["2026-09-10T13:30:00.002727+00:00", "quote", 10.05, 10.7]
["2026-09-10T13:30:00.007801+00:00", "trade", 10.18, 7.0]
["2026-09-10T13:30:00.016370+00:00", "quote", 10.06, 10.7]
["2026-09-10T13:30:00.019738+00:00", "quote", 10.06, 10.6]
["2026-09-10T13:30:00.027153+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:30:00.056607+00:00", "trade", 10.2, 64814.0]
["2026-09-10T13:30:00.056633+00:00", "trade", 10.2, 64814.0]
["2026-09-10T13:30:00.056665+00:00", "quote", 10.12, 10.2]
["2026-09-10T13:30:00.056705+00:00", "trade", 10.2, 700.0]
["2026-09-10T13:30:00.056708+00:00", "quote", 10.12, 10.46]
["2026-09-10T13:30:00.056717+00:00", "quote", 10.2, 10.46]
["2026-09-10T13:30:00.057051+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.058061+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.063869+00:00", "trade", 10.2, 50.0]
["2026-09-10T13:30:00.063871+00:00", "trade", 10.2, 50.0]
["2026-09-10T13:30:00.063897+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.063966+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.064435+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:30:00.065552+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.068239+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.069816+00:00", "trade", 10.295, 50.0]
["2026-09-10T13:30:00.076793+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.080655+00:00", "trade", 10.205, 2.0]
["2026-09-10T13:30:00.081671+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.081992+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.084490+00:00", "trade", 10.2, 84.0]
["2026-09-10T13:30:00.084919+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.099833+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.100524+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.135257+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.165521+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:30:00.188749+00:00", "trade", 10.2, 2.0]
["2026-09-10T13:30:00.191113+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.191321+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.191526+00:00", "trade", 10.295, 158.0]
["2026-09-10T13:30:00.211585+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.216951+00:00", "trade", 10.38, 80.0]
["2026-09-10T13:30:00.247109+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:30:00.248783+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.250310+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:30:00.256816+00:00", "trade", 10.295, 1.0]
["2026-09-10T13:30:00.266443+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:30:00.266823+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:30:00.272047+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.273696+00:00", "trade", 10.3671, 5.0]
["2026-09-10T13:30:00.279180+00:00", "quote", 10.2, 10.39]
["2026-09-10T13:30:00.280003+00:00", "quote", 10.2, 10.4]
["2026-09-10T13:30:00.280058+00:00", "quote", 10.2, 10.4]
["2026-09-10T13:30:00.290040+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.304377+00:00", "trade", 10.295, 1.0]
["2026-09-10T13:30:00.310237+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:00.336807+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.351224+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:30:00.353595+00:00", "trade", 10.295, 300.0]
["2026-09-10T13:30:00.353983+00:00", "trade", 10.34, 60.0]
["2026-09-10T13:30:00.355704+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:00.357655+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:00.360603+00:00", "quote", 10.2, 10.46]
["2026-09-10T13:30:00.362067+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:00.449375+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:30:00.466619+00:00", "trade", 10.3, 100.0]
["2026-09-10T13:30:00.467489+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:30:00.467547+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:30:00.468264+00:00", "quote", 10.29, 10.46]
["2026-09-10T13:30:00.468311+00:00", "quote", 10.2, 10.46]
["2026-09-10T13:30:00.468323+00:00", "quote", 10.2, 10.46]
["2026-09-10T13:30:00.480627+00:00", "quote", 10.2, 10.46]
["2026-09-10T13:30:00.480690+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.522409+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.522463+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.563691+00:00", "trade", 10.278, 1.0]
["2026-09-10T13:30:00.744875+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:00.783245+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.804510+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.817494+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.893828+00:00", "trade", 10.44, 500.0]
["2026-09-10T13:30:00.893830+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:30:00.893831+00:00", "trade", 10.3, 100.0]
["2026-09-10T13:30:00.894288+00:00", "trade", 10.24, 73.0]
["2026-09-10T13:30:00.894433+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.894546+00:00", "quote", 10.23, 10.46]
["2026-09-10T13:30:00.895384+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:00.895390+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:30:00.895391+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:30:00.895391+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:30:00.895442+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:00.895469+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:30:00.895737+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:30:00.895877+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:00.895880+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:00.896906+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:00.982917+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:30:01.144388+00:00", "trade", 10.46, 710.0]
["2026-09-10T13:30:01.197827+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:01.306859+00:00", "trade", 10.46, 200.0]
["2026-09-10T13:30:01.470552+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:01.702945+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:01.703350+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:01.941506+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:01.979987+00:00", "trade", 10.46, 22.0]
["2026-09-10T13:30:01.979987+00:00", "quote", 10.24, 10.46]
["2026-09-10T13:30:01.980010+00:00", "trade", 10.46, 978.0]
["2026-09-10T13:30:01.980012+00:00", "quote", 10.24, 10.49]
["2026-09-10T13:30:01.980019+00:00", "quote", 10.35, 10.49]
["2026-09-10T13:30:01.980033+00:00", "quote", 10.35, 10.49]
["2026-09-10T13:30:01.980040+00:00", "quote", 10.35, 10.49]
["2026-09-10T13:30:01.980063+00:00", "quote", 10.35, 10.52]
["2026-09-10T13:30:01.980069+00:00", "quote", 10.35, 10.52]
["2026-09-10T13:30:01.980459+00:00", "trade", 10.49, 20.0]
["2026-09-10T13:30:01.980460+00:00", "trade", 10.52, 20.0]
["2026-09-10T13:30:01.980463+00:00", "trade", 10.52, 100.0]
["2026-09-10T13:30:01.980479+00:00", "quote", 10.35, 10.59]
["2026-09-10T13:30:01.980489+00:00", "quote", 10.35, 10.59]
["2026-09-10T13:30:01.980498+00:00", "quote", 10.35, 10.59]
["2026-09-10T13:30:01.980504+00:00", "quote", 10.35, 10.59]
["2026-09-10T13:30:01.980514+00:00", "quote", 10.35, 10.59]
["2026-09-10T13:30:01.980524+00:00", "quote", 10.38, 10.59]
["2026-09-10T13:30:01.980555+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:30:01.980652+00:00", "quote", 10.38, 10.59]
["2026-09-10T13:30:02.080087+00:00", "quote", 10.38, 10.59]
["2026-09-10T13:30:02.083445+00:00", "quote", 10.38, 10.61]
["2026-09-10T13:30:02.083448+00:00", "trade", 10.59, 100.0]
["2026-09-10T13:30:02.083478+00:00", "quote", 10.47, 10.61]
["2026-09-10T13:30:02.083486+00:00", "quote", 10.47, 10.61]
["2026-09-10T13:30:02.083493+00:00", "quote", 10.47, 10.61]
["2026-09-10T13:30:02.083519+00:00", "quote", 10.47, 10.61]
["2026-09-10T13:30:02.083526+00:00", "quote", 10.47, 10.61]
["2026-09-10T13:30:02.084033+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.090509+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.119577+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.183475+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.184416+00:00", "trade", 10.59, 100.0]
["2026-09-10T13:30:02.239924+00:00", "trade", 10.59, 100.0]
["2026-09-10T13:30:02.509501+00:00", "trade", 10.62, 100.0]
["2026-09-10T13:30:02.549894+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.644652+00:00", "trade", 10.35, 140.0]
["2026-09-10T13:30:02.694795+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:02.698667+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:03.294439+00:00", "trade", 10.66, 100.0]
["2026-09-10T13:30:03.327293+00:00", "trade", 10.66, 300.0]
["2026-09-10T13:30:03.361211+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:03.514680+00:00", "trade", 10.35, 140.0]
["2026-09-10T13:30:04.063688+00:00", "trade", 10.63, 1.0]
["2026-09-10T13:30:04.073427+00:00", "quote", 10.47, 10.66]
["2026-09-10T13:30:04.073428+00:00", "trade", 10.66, 100.0]
["2026-09-10T13:30:04.073451+00:00", "quote", 10.57, 10.66]
["2026-09-10T13:30:04.073479+00:00", "trade", 10.63, 90.0]
["2026-09-10T13:30:04.073487+00:00", "quote", 10.57, 10.66]
["2026-09-10T13:30:04.073489+00:00", "trade", 10.66, 100.0]
["2026-09-10T13:30:04.073537+00:00", "trade", 10.69, 200.0]
["2026-09-10T13:30:04.073537+00:00", "trade", 10.7, 445.0]
["2026-09-10T13:30:04.073542+00:00", "quote", 10.57, 10.66]
["2026-09-10T13:30:04.073566+00:00", "trade", 10.7, 55.0]
["2026-09-10T13:30:04.073581+00:00", "quote", 10.61, 10.66]
["2026-09-10T13:30:04.073597+00:00", "trade", 10.7, 35.0]
["2026-09-10T13:30:04.073597+00:00", "trade", 10.7, 10.0]
["2026-09-10T13:30:04.073862+00:00", "trade", 10.71, 10.0]
["2026-09-10T13:30:04.073982+00:00", "quote", 10.62, 10.66]
["2026-09-10T13:30:04.074042+00:00", "trade", 10.66, 100.0]
["2026-09-10T13:30:04.074042+00:00", "quote", 10.62, 10.69]
["2026-09-10T13:30:04.074101+00:00", "quote", 10.61, 10.69]
["2026-09-10T13:30:04.074104+00:00", "trade", 10.69, 100.0]
["2026-09-10T13:30:04.074105+00:00", "trade", 10.69, 100.0]
["2026-09-10T13:30:04.074105+00:00", "quote", 10.61, 10.76]
["2026-09-10T13:30:04.074130+00:00", "quote", 10.62, 10.76]
["2026-09-10T13:30:04.074222+00:00", "quote", 10.62, 10.76]
["2026-09-10T13:30:04.074230+00:00", "quote", 10.62, 10.79]
["2026-09-10T13:30:04.074737+00:00", "trade", 10.76, 1.0]
["2026-09-10T13:30:04.074796+00:00", "quote", 10.65, 10.79]
["2026-09-10T13:30:04.077992+00:00", "quote", 10.65, 10.8]
["2026-09-10T13:30:04.094407+00:00", "quote", 10.62, 10.8]
["2026-09-10T13:30:04.104338+00:00", "trade", 10.8, 100.0]
["2026-09-10T13:30:04.104338+00:00", "quote", 10.62, 10.8]
["2026-09-10T13:30:04.104360+00:00", "quote", 10.62, 10.8]
["2026-09-10T13:30:04.104362+00:00", "trade", 10.8, 200.0]
["2026-09-10T13:30:04.104363+00:00", "trade", 10.8, 100.0]
["2026-09-10T13:30:04.104364+00:00", "trade", 10.8, 9.0]
["2026-09-10T13:30:04.104366+00:00", "quote", 10.62, 10.81]
["2026-09-10T13:30:04.104380+00:00", "quote", 10.7, 10.81]
["2026-09-10T13:30:04.104387+00:00", "quote", 10.7, 10.81]
["2026-09-10T13:30:04.104411+00:00", "quote", 10.7, 10.81]
["2026-09-10T13:30:04.104631+00:00", "trade", 10.79, 80.0]
["2026-09-10T13:30:04.104669+00:00", "trade", 10.81, 100.0]
["2026-09-10T13:30:04.104670+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.104729+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.104927+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.111392+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.204411+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.204911+00:00", "quote", 10.66, 10.87]
["2026-09-10T13:30:04.204963+00:00", "quote", 10.66, 10.86]
["2026-09-10T13:30:04.204979+00:00", "quote", 10.66, 10.87]
["2026-09-10T13:30:04.205009+00:00", "quote", 10.66, 10.86]
["2026-09-10T13:30:04.205044+00:00", "quote", 10.66, 10.87]
["2026-09-10T13:30:04.205139+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.302340+00:00", "trade", 10.785, 10.0]
["2026-09-10T13:30:04.432838+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.433273+00:00", "quote", 10.7, 10.87]
["2026-09-10T13:30:04.702772+00:00", "trade", 10.63, 300.0]
["2026-09-10T13:30:04.706555+00:00", "trade", 10.635, 9.0]
["2026-09-10T13:30:04.739675+00:00", "trade", 10.66, 10.0]
["2026-09-10T13:30:05.202865+00:00", "trade", 10.6, 1.0]
["2026-09-10T13:30:05.529835+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:05.636761+00:00", "trade", 10.87, 2.0]
["2026-09-10T13:30:05.647186+00:00", "trade", 10.86, 20.0]
["2026-09-10T13:30:05.647187+00:00", "trade", 10.87, 150.0]
["2026-09-10T13:30:05.647193+00:00", "quote", 10.7, 10.9]
["2026-09-10T13:30:05.647211+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.647592+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.647793+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.654243+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.696493+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.798996+00:00", "quote", 10.79, 10.9]
["2026-09-10T13:30:05.948754+00:00", "trade", 10.9, 100.0]
["2026-09-10T13:30:05.948775+00:00", "quote", 10.85, 10.9]
["2026-09-10T13:30:05.948802+00:00", "trade", 10.9, 100.0]
["2026-09-10T13:30:05.948812+00:00", "quote", 10.85, 10.9]
["2026-09-10T13:30:05.949120+00:00", "trade", 10.89, 14.0]
["2026-09-10T13:30:05.949147+00:00", "trade", 10.9, 300.0]
["2026-09-10T13:30:05.949148+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:30:05.949151+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:30:05.949173+00:00", "quote", 10.85, 10.98]
["2026-09-10T13:30:05.949183+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:30:05.953085+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:30:05.955822+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:30:05.956109+00:00", "quote", 10.79, 10.97]
["2026-09-10T13:30:05.956433+00:00", "quote", 10.79, 10.97]
["2026-09-10T13:30:05.982881+00:00", "trade", 10.9483, 1.0]
["2026-09-10T13:30:06.258122+00:00", "quote", 10.79, 10.97]
["2026-09-10T13:30:06.661449+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:30:06.662033+00:00", "quote", 10.79, 11.0]
["2026-09-10T13:30:06.662177+00:00", "trade", 10.96, 40.0]
["2026-09-10T13:30:06.662889+00:00", "quote", 10.79, 11.0]
["2026-09-10T13:30:07.132354+00:00", "trade", 10.98, 50.0]
["2026-09-10T13:30:07.132563+00:00", "quote", 10.79, 11.0]
["2026-09-10T13:30:07.710343+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:30:07.710363+00:00", "quote", 10.8, 11.0]
["2026-09-10T13:30:07.710370+00:00", "quote", 10.9, 11.0]
["2026-09-10T13:30:07.710376+00:00", "quote", 10.9, 11.0]
["2026-09-10T13:30:07.710408+00:00", "quote", 10.9, 11.0]
["2026-09-10T13:30:07.710446+00:00", "trade", 11.0, 700.0]
["2026-09-10T13:30:07.710447+00:00", "quote", 10.9, 11.0]
["2026-09-10T13:30:07.710501+00:00", "quote", 10.9, 11.04]
["2026-09-10T13:30:07.710503+00:00", "trade", 11.0, 4300.0]
["2026-09-10T13:30:07.710663+00:00", "quote", 10.9, 11.05]
["2026-09-10T13:30:07.710917+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.714825+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:30:07.717394+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.731185+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.731533+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.760601+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.810367+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:07.884116+00:00", "trade", 11.0, 773.0]
["2026-09-10T13:30:07.913369+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:08.498745+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:30:08.616656+00:00", "quote", 10.9, 11.1]
["2026-09-10T13:30:08.616657+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:30:08.616679+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.617162+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.617251+00:00", "trade", 11.05, 50.0]
["2026-09-10T13:30:08.617253+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.623711+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.625210+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.626049+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.626050+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:30:08.626072+00:00", "quote", 11.0, 11.1]
["2026-09-10T13:30:08.626073+00:00", "trade", 11.1, 300.0]
["2026-09-10T13:30:08.626080+00:00", "quote", 11.05, 11.1]
["2026-09-10T13:30:08.626095+00:00", "quote", 11.05, 11.1]
["2026-09-10T13:30:08.626128+00:00", "quote", 11.05, 11.1]
["2026-09-10T13:30:08.626618+00:00", "trade", 11.1, 2.0]
["2026-09-10T13:30:08.626618+00:00", "trade", 11.1, 280.0]
["2026-09-10T13:30:08.627004+00:00", "quote", 11.05, 11.21]
["2026-09-10T13:30:08.627282+00:00", "quote", 11.05, 11.21]
["2026-09-10T13:30:08.630127+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:08.630738+00:00", "quote", 11.0, 11.21]
["2026-09-10T13:30:08.634955+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:30:08.644246+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:30:08.650617+00:00", "trade", 11.1, 1.0]
["2026-09-10T13:30:08.653213+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:30:08.706228+00:00", "quote", 11.0, 11.21]
["2026-09-10T13:30:08.731564+00:00", "trade", 11.15, 80.0]
["2026-09-10T13:30:08.731643+00:00", "trade", 11.105, 80.0]
["2026-09-10T13:30:08.731834+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:30:08.731988+00:00", "trade", 11.15, 100.0]
["2026-09-10T13:30:08.732022+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:30:08.932529+00:00", "trade", 11.105, 200.0]
["2026-09-10T13:30:08.932676+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:30:08.956581+00:00", "trade", 11.105, 28.0]
["2026-09-10T13:30:09.204907+00:00", "trade", 11.105, 300.0]
["2026-09-10T13:30:09.204920+00:00", "trade", 11.18, 100.0]
["2026-09-10T13:30:09.204927+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:09.204931+00:00", "trade", 11.21, 200.0]
["2026-09-10T13:30:09.205037+00:00", "trade", 11.105, 200.0]
["2026-09-10T13:30:09.205748+00:00", "trade", 11.105, 200.0]
["2026-09-10T13:30:09.213559+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:09.219760+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:09.367246+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:09.367247+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:09.378738+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:30:09.688915+00:00", "quote", 11.08, 11.21]
["2026-09-10T13:30:09.700089+00:00", "quote", 11.0, 11.21]
["2026-09-10T13:30:09.700320+00:00", "quote", 11.0, 11.21]
["2026-09-10T13:30:09.700629+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:30:09.700889+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:30:09.701065+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:30:09.701244+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:30:09.716837+00:00", "trade", 11.21, 400.0]
["2026-09-10T13:30:10.001842+00:00", "quote", 11.0, 11.21]
["2026-09-10T13:30:10.002295+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:30:10.002460+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:30:10.002519+00:00", "trade", 11.105, 50.0]
["2026-09-10T13:30:10.081829+00:00", "trade", 11.2, 200.0]
["2026-09-10T13:30:10.495779+00:00", "trade", 11.1575, 300.0]
["2026-09-10T13:30:10.895821+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:11.118824+00:00", "trade", 11.105, 300.0]
["2026-09-10T13:30:11.119626+00:00", "trade", 11.14, 300.0]
["2026-09-10T13:30:11.164540+00:00", "quote", 11.14, 11.21]
["2026-09-10T13:30:11.165352+00:00", "trade", 11.175, 200.0]
["2026-09-10T13:30:11.214533+00:00", "quote", 11.14, 11.21]
["2026-09-10T13:30:11.301858+00:00", "trade", 11.205, 100.0]
["2026-09-10T13:30:11.319869+00:00", "quote", 11.14, 11.21]
["2026-09-10T13:30:11.642314+00:00", "trade", 11.14, 1.0]
["2026-09-10T13:30:11.659338+00:00", "quote", 11.14, 11.21]
["2026-09-10T13:30:11.672337+00:00", "trade", 11.2, 200.0]
["2026-09-10T13:30:11.672811+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:11.673269+00:00", "trade", 11.19, 100.0]
["2026-09-10T13:30:11.891112+00:00", "trade", 11.2, 5.0]
["2026-09-10T13:30:11.891166+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891168+00:00", "trade", 11.2, 95.0]
["2026-09-10T13:30:11.891169+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891174+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:11.891180+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891217+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891220+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:11.891450+00:00", "quote", 11.22, 11.21]
["2026-09-10T13:30:11.891514+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:11.891515+00:00", "trade", 11.21, 48.0]
["2026-09-10T13:30:11.891542+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:11.891543+00:00", "quote", 11.22, 11.28]
["2026-09-10T13:30:11.891547+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891588+00:00", "quote", 11.22, 11.28]
["2026-09-10T13:30:11.891649+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:30:11.891661+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:11.891737+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:11.891744+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:11.891745+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:11.893191+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:11.893252+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:11.901942+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:11.903825+00:00", "trade", 11.205, 200.0]
["2026-09-10T13:30:11.922194+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:14.227884+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:14.246520+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:14.246616+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:14.246617+00:00", "quote", 11.22, 11.22]
["2026-09-10T13:30:14.246665+00:00", "quote", 11.22, 11.22]
["2026-09-10T13:30:14.246690+00:00", "trade", 11.22, 5689.0]
["2026-09-10T13:30:14.246691+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:14.246733+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:14.246733+00:00", "quote", 11.19, 11.23]
["2026-09-10T13:30:14.246821+00:00", "trade", 11.22, 400.0]
["2026-09-10T13:30:14.246963+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.247044+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.247052+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.247145+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:14.247353+00:00", "trade", 11.21, 50.0]
["2026-09-10T13:30:14.247415+00:00", "trade", 11.21, 50.0]
["2026-09-10T13:30:14.247419+00:00", "trade", 11.22, 50.0]
["2026-09-10T13:30:14.247446+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:14.247447+00:00", "trade", 11.22, 40.0]
["2026-09-10T13:30:14.247449+00:00", "quote", 11.1, 11.22]
["2026-09-10T13:30:14.247498+00:00", "trade", 11.22, 227.0]
["2026-09-10T13:30:14.247501+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.252107+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.324445+00:00", "trade", 11.165, 200.0]
["2026-09-10T13:30:14.434488+00:00", "trade", 11.1675, 50.0]
["2026-09-10T13:30:14.434531+00:00", "trade", 11.165, 50.0]
["2026-09-10T13:30:14.434914+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.435075+00:00", "trade", 11.165, 100.0]
["2026-09-10T13:30:14.435485+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.435710+00:00", "trade", 11.1413, 50.0]
["2026-09-10T13:30:14.435854+00:00", "trade", 11.1412, 50.0]
["2026-09-10T13:30:14.435993+00:00", "trade", 11.1412, 100.0]
["2026-09-10T13:30:14.446746+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.446844+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.448149+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.508532+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:14.529832+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:14.529864+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:14.530357+00:00", "trade", 11.22, 90.0]
["2026-09-10T13:30:14.879066+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:15.052694+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:15.251686+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:15.254894+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:15.254941+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:15.255373+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:15.258810+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:15.268289+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:16.576382+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:16.576432+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:16.576732+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:16.628909+00:00", "trade", 11.22, 268.0]
["2026-09-10T13:30:16.628909+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:16.628910+00:00", "trade", 11.22, 132.0]
["2026-09-10T13:30:16.628918+00:00", "quote", 11.22, 11.23]
["2026-09-10T13:30:16.628929+00:00", "trade", 11.22, 68.0]
["2026-09-10T13:30:16.628931+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:16.629279+00:00", "trade", 11.22, 200.0]
["2026-09-10T13:30:16.629280+00:00", "quote", 11.18, 11.23]
["2026-09-10T13:30:16.629309+00:00", "quote", 11.1, 11.23]
["2026-09-10T13:30:16.630086+00:00", "quote", 11.18, 11.23]
["2026-09-10T13:30:16.642640+00:00", "trade", 11.19, 5.0]
["2026-09-10T13:30:16.642642+00:00", "trade", 11.19, 267.0]
["2026-09-10T13:30:16.642678+00:00", "quote", 11.18, 11.22]
["2026-09-10T13:30:16.642744+00:00", "quote", 11.18, 11.23]
["2026-09-10T13:30:16.642745+00:00", "trade", 11.22, 5396.0]
["2026-09-10T13:30:16.642772+00:00", "quote", 11.19, 11.23]
["2026-09-10T13:30:16.642790+00:00", "trade", 11.19, 4.0]
["2026-09-10T13:30:16.642807+00:00", "trade", 11.19, 10.0]
["2026-09-10T13:30:16.642809+00:00", "trade", 11.2, 4.0]
["2026-09-10T13:30:16.642812+00:00", "trade", 11.19, 26.0]
["2026-09-10T13:30:16.642818+00:00", "trade", 11.2, 4.0]
["2026-09-10T13:30:16.643063+00:00", "trade", 11.2, 5.0]
["2026-09-10T13:30:16.643068+00:00", "quote", 11.18, 11.23]
["2026-09-10T13:30:16.643182+00:00", "trade", 11.19, 200.0]
["2026-09-10T13:30:16.643232+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:16.643453+00:00", "trade", 11.2, 3.0]
["2026-09-10T13:30:16.710819+00:00", "quote", 11.18, 11.19]
["2026-09-10T13:30:16.710842+00:00", "quote", 11.18, 11.19]
["2026-09-10T13:30:16.710860+00:00", "quote", 11.18, 11.19]
["2026-09-10T13:30:16.710861+00:00", "trade", 11.19, 200.0]
["2026-09-10T13:30:16.710880+00:00", "trade", 11.19, 200.0]
["2026-09-10T13:30:16.710880+00:00", "quote", 11.18, 11.27]
["2026-09-10T13:30:16.711159+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:16.718197+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:16.737191+00:00", "trade", 11.19, 24.0]
["2026-09-10T13:30:16.947713+00:00", "trade", 11.18, 100.0]
["2026-09-10T13:30:17.477968+00:00", "quote", 11.18, 11.19]
["2026-09-10T13:30:17.478020+00:00", "trade", 11.185, 100.0]
["2026-09-10T13:30:17.478021+00:00", "trade", 11.19, 400.0]
["2026-09-10T13:30:17.478021+00:00", "quote", 11.18, 11.19]
["2026-09-10T13:30:17.478066+00:00", "trade", 11.19, 100.0]
["2026-09-10T13:30:17.478069+00:00", "trade", 11.19, 10.0]
["2026-09-10T13:30:17.478069+00:00", "trade", 11.19, 25.0]
["2026-09-10T13:30:17.965604+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:17.965630+00:00", "quote", 11.22, 11.3]
["2026-09-10T13:30:17.965653+00:00", "quote", 11.22, 11.3]
["2026-09-10T13:30:17.965677+00:00", "quote", 11.22, 11.3]
["2026-09-10T13:30:17.965697+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:17.965698+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:17.965758+00:00", "trade", 11.22, 11.0]
["2026-09-10T13:30:17.966056+00:00", "quote", 11.22, 11.3]
["2026-09-10T13:30:17.966413+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:17.966414+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:17.966421+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:17.966455+00:00", "quote", 11.22, 11.3]
["2026-09-10T13:30:17.966520+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:17.966520+00:00", "quote", 11.14, 11.3]
["2026-09-10T13:30:17.966720+00:00", "quote", 11.14, 11.3]
["2026-09-10T13:30:17.966735+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:17.966988+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:17.967101+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:17.973059+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:30:17.973130+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:30:18.003576+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:18.049961+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:18.050685+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:19.504505+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:19.504642+00:00", "trade", 11.2, 100.0]
["2026-09-10T13:30:19.522118+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:20.082434+00:00", "trade", 11.101, 200.0]
["2026-09-10T13:30:20.462176+00:00", "quote", 11.1, 11.22]
["2026-09-10T13:30:20.467021+00:00", "quote", 11.1, 11.22]
["2026-09-10T13:30:21.197345+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:30:21.197667+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:30:21.200417+00:00", "trade", 11.1001, 800.0]
["2026-09-10T13:30:21.944230+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:30:21.944712+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:30:21.944714+00:00", "trade", 11.11, 262.0]
["2026-09-10T13:30:21.944817+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:30:21.944832+00:00", "trade", 11.11, 238.0]
["2026-09-10T13:30:21.944832+00:00", "quote", 11.1, 11.22]
["2026-09-10T13:30:21.945140+00:00", "quote", 11.1, 11.22]
["2026-09-10T13:30:21.946107+00:00", "quote", 11.08, 11.22]
["2026-09-10T13:30:24.484050+00:00", "quote", 11.08, 11.21]
["2026-09-10T13:30:24.520778+00:00", "quote", 11.08, 11.22]
["2026-09-10T13:30:24.632876+00:00", "trade", 11.15, 1788.0]
["2026-09-10T13:30:24.641801+00:00", "trade", 11.15, 5.0]
["2026-09-10T13:30:24.660425+00:00", "trade", 11.2199, 1.0]
["2026-09-10T13:30:27.131954+00:00", "trade", 11.0801, 5.0]
["2026-09-10T13:30:29.980667+00:00", "trade", 11.0812, 63.0]
["2026-09-10T13:30:31.410620+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:30:31.411343+00:00", "trade", 11.1, 50.0]
["2026-09-10T13:30:31.411428+00:00", "trade", 11.1, 50.0]
["2026-09-10T13:30:31.942305+00:00", "trade", 11.15, 3.0]
["2026-09-10T13:30:36.365391+00:00", "trade", 11.1668, 50.0]
["2026-09-10T13:30:38.076095+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:30:38.076096+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:30:38.076118+00:00", "quote", 11.08, 11.11]
["2026-09-10T13:30:38.076231+00:00", "trade", 11.08, 50.0]
["2026-09-10T13:30:38.076232+00:00", "quote", 11.08, 11.11]
["2026-09-10T13:30:38.076236+00:00", "trade", 11.11, 7000.0]
["2026-09-10T13:30:38.076236+00:00", "quote", 11.08, 11.22]
["2026-09-10T13:30:38.076254+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:30:38.076264+00:00", "trade", 11.09, 50.0]
["2026-09-10T13:30:38.076297+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:30:38.076527+00:00", "trade", 11.095, 100.0]
["2026-09-10T13:30:38.076534+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:30:38.076609+00:00", "trade", 11.095, 40.0]
["2026-09-10T13:30:38.076674+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:30:38.083284+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:30:38.086620+00:00", "quote", 11.05, 11.17]
["2026-09-10T13:30:38.087229+00:00", "quote", 11.05, 11.17]
["2026-09-10T13:30:38.117727+00:00", "quote", 11.05, 11.17]
["2026-09-10T13:30:38.435154+00:00", "trade", 11.0977, 400.0]
["2026-09-10T13:30:38.464206+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:30:38.766998+00:00", "quote", 11.05, 11.17]
["2026-09-10T13:30:38.767148+00:00", "trade", 11.17, 9.0]
["2026-09-10T13:30:38.767173+00:00", "quote", 11.06, 11.17]
["2026-09-10T13:30:38.767192+00:00", "trade", 11.17, 91.0]
["2026-09-10T13:30:38.767214+00:00", "quote", 11.06, 11.17]
["2026-09-10T13:30:38.767222+00:00", "quote", 11.06, 11.17]
["2026-09-10T13:30:38.767229+00:00", "quote", 11.11, 11.17]
["2026-09-10T13:30:38.767267+00:00", "quote", 11.06, 11.17]
["2026-09-10T13:30:38.767286+00:00", "quote", 11.06, 11.17]
["2026-09-10T13:30:38.767302+00:00", "quote", 11.08, 11.17]
["2026-09-10T13:30:38.767543+00:00", "quote", 11.08, 11.17]
["2026-09-10T13:30:38.767756+00:00", "quote", 11.08, 11.17]
["2026-09-10T13:30:38.767765+00:00", "trade", 11.17, 3.0]
["2026-09-10T13:30:38.767815+00:00", "trade", 11.14, 69.0]
["2026-09-10T13:30:38.767820+00:00", "quote", 11.09, 11.17]
["2026-09-10T13:30:38.767828+00:00", "quote", 11.11, 11.17]
["2026-09-10T13:30:38.767836+00:00", "quote", 11.09, 11.17]
["2026-09-10T13:30:38.767982+00:00", "quote", 11.09, 11.17]
["2026-09-10T13:30:38.767998+00:00", "quote", 11.11, 11.17]
["2026-09-10T13:30:38.768075+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:30:38.768083+00:00", "quote", 11.11, 11.18]
["2026-09-10T13:30:38.768193+00:00", "quote", 11.11, 11.21]
["2026-09-10T13:30:38.768194+00:00", "trade", 11.18, 100.0]
["2026-09-10T13:30:38.768210+00:00", "quote", 11.09, 11.21]
["2026-09-10T13:30:38.768249+00:00", "quote", 11.09, 11.21]
["2026-09-10T13:30:38.768258+00:00", "quote", 11.09, 11.21]
["2026-09-10T13:30:38.768265+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:38.768266+00:00", "trade", 11.21, 69.0]
["2026-09-10T13:30:38.768285+00:00", "quote", 11.15, 11.21]
["2026-09-10T13:30:38.768292+00:00", "quote", 11.15, 11.21]
["2026-09-10T13:30:38.768299+00:00", "quote", 11.15, 11.21]
["2026-09-10T13:30:38.768307+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768332+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768333+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:38.768356+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768381+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768411+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768434+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768457+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768479+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768496+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768503+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768518+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768520+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768527+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768542+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768544+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768567+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768582+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768584+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768587+00:00", "trade", 11.21, 20.0]
["2026-09-10T13:30:38.768591+00:00", "quote", 11.15, 11.21]
["2026-09-10T13:30:38.768600+00:00", "quote", 11.15, 11.21]
["2026-09-10T13:30:38.768601+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768602+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768604+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768614+00:00", "trade", 11.21, 200.0]
["2026-09-10T13:30:38.768617+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768620+00:00", "trade", 11.21, 200.0]
["2026-09-10T13:30:38.768621+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:30:38.768624+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768629+00:00", "trade", 11.21, 20.0]
["2026-09-10T13:30:38.768630+00:00", "trade", 11.22, 400.0]
["2026-09-10T13:30:38.768640+00:00", "quote", 11.15, 11.27]
["2026-09-10T13:30:38.768645+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768667+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768670+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768682+00:00", "quote", 11.15, 11.27]
["2026-09-10T13:30:38.768691+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768693+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768700+00:00", "trade", 11.21, 85.0]
["2026-09-10T13:30:38.768702+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768710+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768719+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768723+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768725+00:00", "trade", 11.21, 60.0]
["2026-09-10T13:30:38.768731+00:00", "trade", 11.21, 20.0]
["2026-09-10T13:30:38.768731+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768739+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768747+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768755+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768775+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768791+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768807+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768816+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768831+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768836+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768846+00:00", "quote", 11.15, 11.27]
["2026-09-10T13:30:38.768847+00:00", "quote", 11.15, 11.27]
["2026-09-10T13:30:38.768857+00:00", "trade", 11.21, 5.0]
["2026-09-10T13:30:38.768860+00:00", "trade", 11.22, 5.0]
["2026-09-10T13:30:38.768956+00:00", "quote", 11.16, 11.27]
["2026-09-10T13:30:38.769371+00:00", "quote", 11.16, 11.27]
["2026-09-10T13:30:38.769436+00:00", "quote", 11.16, 11.3]
["2026-09-10T13:30:38.769556+00:00", "quote", 11.18, 11.3]
["2026-09-10T13:30:38.769604+00:00", "quote", 11.16, 11.3]
["2026-09-10T13:30:38.769640+00:00", "quote", 11.16, 11.3]
["2026-09-10T13:30:38.769647+00:00", "trade", 11.21, 100.0]
["2026-09-10T13:30:38.770070+00:00", "quote", 11.16, 11.3]
["2026-09-10T13:30:38.770098+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:30:38.770371+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:30:38.770372+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:30:38.770379+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:30:38.770421+00:00", "quote", 11.05, 11.3]
["2026-09-10T13:30:38.770537+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:38.770639+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:38.773718+00:00", "quote", 11.09, 11.17]
["2026-09-10T13:30:38.773737+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:30:38.773737+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:38.773756+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.773763+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.773944+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.774238+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.774313+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.774573+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.780791+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.781791+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.781798+00:00", "quote", 11.13, 11.3]
["2026-09-10T13:30:38.782312+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:38.816418+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:38.816810+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:43.820797+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:47.653473+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:47.653488+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:47.653548+00:00", "quote", 11.1, 11.3]
["2026-09-10T13:30:47.655290+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:30:48.132925+00:00", "trade", 11.22, 500.0]
["2026-09-10T13:30:48.132926+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.132989+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133011+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133015+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133017+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133020+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133221+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133523+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133586+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.133696+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.139985+00:00", "trade", 11.195, 250.0]
["2026-09-10T13:30:48.140165+00:00", "trade", 11.195, 3750.0]
["2026-09-10T13:30:48.140322+00:00", "trade", 11.195, 300.0]
["2026-09-10T13:30:48.140411+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140416+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140501+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140528+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140558+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140697+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140702+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140753+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140881+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140883+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140884+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140887+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140889+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.140999+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141051+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141064+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141087+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141118+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141170+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141171+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141177+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141192+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141213+00:00", "trade", 11.195, 60.0]
["2026-09-10T13:30:48.141284+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141351+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141353+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141353+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141362+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141712+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141725+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141740+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141756+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.141759+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.142005+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.142055+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.142637+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.142954+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143003+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143038+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143049+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143052+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143098+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143270+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143598+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143800+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.143914+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:48.144234+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:50.862435+00:00", "trade", 11.195, 50.0]
["2026-09-10T13:30:54.043270+00:00", "trade", 11.195, 100.0]
["2026-09-10T13:30:54.043454+00:00", "trade", 11.195, 100.0]
["2026-09-10T13:30:58.771053+00:00", "trade", 11.195, 100.0]
["2026-09-10T13:31:01.989837+00:00", "trade", 11.25, 10.0]
["2026-09-10T13:31:05.742827+00:00", "trade", 11.25, 80.0]
["2026-09-10T13:31:05.742848+00:00", "quote", 11.09, 11.3]
["2026-09-10T13:31:05.742856+00:00", "quote", 11.17, 11.3]
["2026-09-10T13:31:05.742863+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:31:05.742864+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:31:05.742868+00:00", "trade", 11.29, 25.0]
["2026-09-10T13:31:05.742869+00:00", "trade", 11.3, 6.0]
["2026-09-10T13:31:05.742873+00:00", "trade", 11.3, 80.0]
["2026-09-10T13:31:05.742873+00:00", "trade", 11.3, 5.0]
["2026-09-10T13:31:05.742906+00:00", "trade", 11.27, 6.0]
["2026-09-10T13:31:05.742911+00:00", "trade", 11.27, 1.0]
["2026-09-10T13:31:05.742916+00:00", "trade", 11.23, 300.0]
["2026-09-10T13:31:05.742917+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:31:05.742921+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:31:05.742928+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:31:05.743161+00:00", "trade", 11.23, 100.0]
["2026-09-10T13:31:05.743177+00:00", "trade", 11.23, 100.0]
["2026-09-10T13:31:05.743185+00:00", "trade", 11.23, 100.0]
["2026-09-10T13:31:05.743287+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:05.743298+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:05.743323+00:00", "trade", 11.24, 35.0]
["2026-09-10T13:31:05.743343+00:00", "trade", 11.24, 150.0]
["2026-09-10T13:31:05.743349+00:00", "trade", 11.24, 2.0]
["2026-09-10T13:31:05.743374+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:05.743381+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:05.743398+00:00", "trade", 11.24, 13.0]
["2026-09-10T13:31:05.743412+00:00", "trade", 11.3, 22.0]
["2026-09-10T13:31:05.743413+00:00", "quote", 11.23, 11.32]
["2026-09-10T13:31:05.743455+00:00", "trade", 11.3, 78.0]
["2026-09-10T13:31:05.743476+00:00", "trade", 11.32, 1.0]
["2026-09-10T13:31:05.743838+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.744225+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.744238+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.744309+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.744357+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.744578+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.758901+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.853200+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.853218+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:05.978795+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:06.531374+00:00", "quote", 11.23, 11.43]
["2026-09-10T13:31:06.531382+00:00", "trade", 11.34, 80.0]
["2026-09-10T13:31:06.531385+00:00", "trade", 11.26, 100.0]
["2026-09-10T13:31:06.531386+00:00", "trade", 11.26, 300.0]
["2026-09-10T13:31:06.531391+00:00", "trade", 11.25, 300.0]
["2026-09-10T13:31:06.531394+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.531450+00:00", "trade", 11.24, 2.0]
["2026-09-10T13:31:06.531454+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531471+00:00", "trade", 11.24, 80.0]
["2026-09-10T13:31:06.531475+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531487+00:00", "trade", 11.24, 300.0]
["2026-09-10T13:31:06.531498+00:00", "trade", 11.24, 300.0]
["2026-09-10T13:31:06.531514+00:00", "trade", 11.24, 300.0]
["2026-09-10T13:31:06.531531+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531621+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531642+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:06.531649+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.531664+00:00", "trade", 11.26, 3.0]
["2026-09-10T13:31:06.531667+00:00", "trade", 11.24, 150.0]
["2026-09-10T13:31:06.531669+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531673+00:00", "trade", 11.33, 50.0]
["2026-09-10T13:31:06.531683+00:00", "quote", 11.23, 11.43]
["2026-09-10T13:31:06.531684+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531782+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:06.531786+00:00", "trade", 11.33, 200.0]
["2026-09-10T13:31:06.531802+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531814+00:00", "trade", 11.33, 50.0]
["2026-09-10T13:31:06.531816+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531846+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531856+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.531908+00:00", "quote", 11.23, 11.42]
["2026-09-10T13:31:06.531932+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.531945+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.531962+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.531983+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.532040+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.532069+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532082+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.532152+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532209+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532250+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532284+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.532290+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.532314+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532368+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532388+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532466+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532470+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532502+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532538+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532555+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.532604+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532627+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532753+00:00", "trade", 11.295, 200.0]
["2026-09-10T13:31:06.532754+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532754+00:00", "trade", 11.24, 400.0]
["2026-09-10T13:31:06.532793+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532856+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532926+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532990+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.532998+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533030+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533052+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533106+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533113+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533139+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533171+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533185+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533232+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533242+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533302+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533359+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533369+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533426+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533504+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533514+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533607+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533738+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533750+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533752+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533802+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533821+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533841+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.533984+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534081+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534107+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534137+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534355+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534475+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534485+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534502+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534727+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.534862+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535099+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535204+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535210+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.535232+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535385+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.535469+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535756+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.535840+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.535903+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.536211+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.536297+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.536601+00:00", "trade", 11.24, 50.0]
["2026-09-10T13:31:06.536751+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.537377+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.537580+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.537711+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.537945+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538176+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538187+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538188+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538367+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538736+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.538814+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.539305+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.539624+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.539845+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.539944+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.540244+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.540830+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.541090+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.541845+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.541958+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.542646+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.547575+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.547723+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.548016+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.548037+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.549029+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.549296+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.582315+00:00", "quote", 11.23, 11.36]
["2026-09-10T13:31:06.651731+00:00", "trade", 11.23, 200.0]
["2026-09-10T13:31:06.651731+00:00", "quote", 11.19, 11.36]
["2026-09-10T13:31:06.651764+00:00", "quote", 11.19, 11.24]
["2026-09-10T13:31:06.651810+00:00", "trade", 11.22, 100.0]
["2026-09-10T13:31:06.651827+00:00", "quote", 11.11, 11.24]
["2026-09-10T13:31:06.651844+00:00", "quote", 11.17, 11.24]
["2026-09-10T13:31:06.651875+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.651913+00:00", "quote", 11.17, 11.24]
["2026-09-10T13:31:06.651921+00:00", "trade", 11.18, 1500.0]
["2026-09-10T13:31:06.651931+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.651945+00:00", "trade", 11.18, 3800.0]
["2026-09-10T13:31:06.651950+00:00", "quote", 11.17, 11.24]
["2026-09-10T13:31:06.651975+00:00", "trade", 11.24, 100.0]
["2026-09-10T13:31:06.652025+00:00", "trade", 11.17, 100.0]
["2026-09-10T13:31:06.652025+00:00", "quote", 11.11, 11.24]
["2026-09-10T13:31:06.652048+00:00", "quote", 11.11, 11.22]
["2026-09-10T13:31:06.652056+00:00", "quote", 11.11, 11.22]
["2026-09-10T13:31:06.652086+00:00", "quote", 11.11, 11.22]
["2026-09-10T13:31:06.652093+00:00", "quote", 11.17, 11.22]
["2026-09-10T13:31:06.652101+00:00", "trade", 11.2, 23.0]
["2026-09-10T13:31:06.652112+00:00", "quote", 11.17, 11.2]
["2026-09-10T13:31:06.652122+00:00", "trade", 11.2, 50.0]
["2026-09-10T13:31:06.652128+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652140+00:00", "quote", 11.11, 11.2]
["2026-09-10T13:31:06.652146+00:00", "quote", 11.11, 11.2]
["2026-09-10T13:31:06.652157+00:00", "quote", 11.11, 11.2]
["2026-09-10T13:31:06.652183+00:00", "trade", 11.12, 54.0]
["2026-09-10T13:31:06.652211+00:00", "trade", 11.155, 2600.0]
["2026-09-10T13:31:06.652213+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652217+00:00", "trade", 11.09, 65.0]
["2026-09-10T13:31:06.652218+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.652235+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:31:06.652242+00:00", "trade", 11.155, 100.0]
["2026-09-10T13:31:06.652244+00:00", "trade", 11.155, 100.0]
["2026-09-10T13:31:06.652246+00:00", "trade", 11.155, 100.0]
["2026-09-10T13:31:06.652292+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652293+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652317+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652319+00:00", "trade", 11.12, 10.0]
["2026-09-10T13:31:06.652325+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652331+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652349+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652352+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652380+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652383+00:00", "trade", 11.12, 1000.0]
["2026-09-10T13:31:06.652430+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652435+00:00", "trade", 11.175, 3000.0]
["2026-09-10T13:31:06.652443+00:00", "trade", 11.175, 900.0]
["2026-09-10T13:31:06.652447+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652457+00:00", "trade", 11.175, 2500.0]
["2026-09-10T13:31:06.652469+00:00", "trade", 11.11, 50.0]
["2026-09-10T13:31:06.652513+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:31:06.652521+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652522+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652525+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652527+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652529+00:00", "trade", 11.12, 200.0]
["2026-09-10T13:31:06.652530+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652536+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652602+00:00", "trade", 11.18, 173.0]
["2026-09-10T13:31:06.652604+00:00", "trade", 11.18, 200.0]
["2026-09-10T13:31:06.652607+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652608+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652617+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652624+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652628+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652635+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652635+00:00", "quote", 11.11, 11.12]
["2026-09-10T13:31:06.652657+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652667+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652682+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652695+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652700+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652703+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652707+00:00", "trade", 11.12, 100.0]
["2026-09-10T13:31:06.652719+00:00", "trade", 11.115, 400.0]
["2026-09-10T13:31:06.652764+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652770+00:00", "trade", 11.115, 200.0]
["2026-09-10T13:31:06.652777+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652789+00:00", "trade", 11.1325, 200.0]
["2026-09-10T13:31:06.652796+00:00", "quote", 11.09, 11.12]
["2026-09-10T13:31:06.652799+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652809+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.652827+00:00", "trade", 11.155, 400.0]
["2026-09-10T13:31:06.652853+00:00", "trade", 11.1325, 100.0]
["2026-09-10T13:31:06.652862+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652862+00:00", "trade", 11.09, 46.0]
["2026-09-10T13:31:06.652863+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652864+00:00", "trade", 11.09, 26.0]
["2026-09-10T13:31:06.652866+00:00", "trade", 11.09, 28.0]
["2026-09-10T13:31:06.652867+00:00", "trade", 11.09, 26.0]
["2026-09-10T13:31:06.652868+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652871+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652873+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652878+00:00", "trade", 11.09, 10.0]
["2026-09-10T13:31:06.652879+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652882+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.652884+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652886+00:00", "trade", 11.1325, 200.0]
["2026-09-10T13:31:06.652898+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652905+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.652915+00:00", "trade", 11.1325, 100.0]
["2026-09-10T13:31:06.652922+00:00", "trade", 11.155, 100.0]
["2026-09-10T13:31:06.652929+00:00", "trade", 11.18, 200.0]
["2026-09-10T13:31:06.652944+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652954+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652974+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.652978+00:00", "trade", 11.1701, 400.0]
["2026-09-10T13:31:06.652992+00:00", "trade", 11.155, 152.0]
["2026-09-10T13:31:06.653017+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653024+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653025+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653033+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653040+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653054+00:00", "trade", 11.1701, 100.0]
["2026-09-10T13:31:06.653055+00:00", "trade", 11.1, 300.0]
["2026-09-10T13:31:06.653068+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653082+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653089+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.653089+00:00", "trade", 11.115, 500.0]
["2026-09-10T13:31:06.653097+00:00", "trade", 11.115, 300.0]
["2026-09-10T13:31:06.653106+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653116+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653136+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.653163+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.653166+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653182+00:00", "trade", 11.09, 10.0]
["2026-09-10T13:31:06.653183+00:00", "trade", 11.1, 290.0]
["2026-09-10T13:31:06.653190+00:00", "trade", 11.115, 200.0]
["2026-09-10T13:31:06.653273+00:00", "trade", 11.115, 162.0]
["2026-09-10T13:31:06.653350+00:00", "trade", 11.09, 198.0]
["2026-09-10T13:31:06.653350+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653354+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.653365+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653366+00:00", "trade", 11.09, 166.0]
["2026-09-10T13:31:06.653368+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653368+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:31:06.653369+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653373+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:31:06.653375+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653375+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653375+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653380+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653381+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653382+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653383+00:00", "trade", 11.09, 39.0]
["2026-09-10T13:31:06.653383+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:31:06.653388+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653388+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653388+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653393+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653393+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653394+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653396+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:31:06.653396+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653400+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653400+00:00", "trade", 11.09, 152.0]
["2026-09-10T13:31:06.653401+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653404+00:00", "trade", 11.09, 200.0]
["2026-09-10T13:31:06.653404+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653407+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653408+00:00", "trade", 11.09, 400.0]
["2026-09-10T13:31:06.653408+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653411+00:00", "trade", 11.09, 400.0]
["2026-09-10T13:31:06.653412+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653414+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653415+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653415+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653417+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653418+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653420+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653422+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653422+00:00", "trade", 11.09, 46.0]
["2026-09-10T13:31:06.653433+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653440+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653446+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653453+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653459+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653463+00:00", "trade", 11.1, 200.0]
["2026-09-10T13:31:06.653465+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653471+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653479+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653485+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653492+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653498+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653504+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653510+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653517+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653523+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653529+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653536+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653542+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653549+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653555+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653562+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653569+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653576+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653583+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653651+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.653967+00:00", "trade", 11.1, 435.0]
["2026-09-10T13:31:06.653967+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653968+00:00", "trade", 11.1, 280.0]
["2026-09-10T13:31:06.653970+00:00", "trade", 11.1, 4557.0]
["2026-09-10T13:31:06.653974+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653981+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653989+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.653991+00:00", "trade", 11.1, 54.0]
["2026-09-10T13:31:06.653993+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653994+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.653999+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.654010+00:00", "quote", 11.09, 11.1]
["2026-09-10T13:31:06.654012+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.654016+00:00", "quote", 11.06, 11.1]
["2026-09-10T13:31:06.654099+00:00", "trade", 11.07, 800.0]
["2026-09-10T13:31:06.654229+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654240+00:00", "trade", 11.095, 100.0]
["2026-09-10T13:31:06.654266+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:06.654288+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654318+00:00", "quote", 11.08, 11.1]
["2026-09-10T13:31:06.654359+00:00", "trade", 11.07, 1800.0]
["2026-09-10T13:31:06.654369+00:00", "trade", 11.09, 50.0]
["2026-09-10T13:31:06.654369+00:00", "quote", 11.08, 11.1]
["2026-09-10T13:31:06.654379+00:00", "quote", 11.08, 11.09]
["2026-09-10T13:31:06.654383+00:00", "trade", 11.08, 100.0]
["2026-09-10T13:31:06.654384+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.654387+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.654446+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654459+00:00", "trade", 11.09, 100.0]
["2026-09-10T13:31:06.654505+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.654525+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654581+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654582+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.654589+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654664+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654744+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654801+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.654836+00:00", "trade", 11.07, 200.0]
["2026-09-10T13:31:06.654975+00:00", "trade", 11.07, 2.0]
["2026-09-10T13:31:06.655139+00:00", "trade", 11.065, 100.0]
["2026-09-10T13:31:06.655168+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.655188+00:00", "trade", 11.07, 100.0]
["2026-09-10T13:31:06.655253+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.655299+00:00", "trade", 11.065, 21.0]
["2026-09-10T13:31:06.655310+00:00", "trade", 11.065, 800.0]
["2026-09-10T13:31:06.655450+00:00", "trade", 11.065, 200.0]
["2026-09-10T13:31:06.655812+00:00", "trade", 11.065, 134.0]
["2026-09-10T13:31:06.655885+00:00", "trade", 11.065, 45.0]
["2026-09-10T13:31:06.655887+00:00", "trade", 11.06, 9.0]
["2026-09-10T13:31:06.655889+00:00", "trade", 11.06, 96.0]
["2026-09-10T13:31:06.655893+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.655928+00:00", "trade", 11.06, 29.0]
["2026-09-10T13:31:06.656048+00:00", "trade", 11.065, 200.0]
["2026-09-10T13:31:06.656177+00:00", "trade", 11.065, 108.0]
["2026-09-10T13:31:06.656219+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.656274+00:00", "trade", 11.065, 100.0]
["2026-09-10T13:31:06.656713+00:00", "trade", 11.06, 5.0]
["2026-09-10T13:31:06.656792+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.656793+00:00", "trade", 11.06, 100.0]
["2026-09-10T13:31:06.656826+00:00", "trade", 11.06, 52.0]
["2026-09-10T13:31:06.656826+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.656901+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.656902+00:00", "trade", 11.06, 96.0]
["2026-09-10T13:31:06.657101+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.657167+00:00", "trade", 11.06, 32.0]
["2026-09-10T13:31:06.657195+00:00", "quote", 11.06, 11.07]
["2026-09-10T13:31:06.657196+00:00", "trade", 11.06, 100.0]
["2026-09-10T13:31:06.657198+00:00", "trade", 11.06, 127.0]
["2026-09-10T13:31:06.657202+00:00", "quote", 11.05, 11.07]
["2026-09-10T13:31:06.657375+00:00", "trade", 11.065, 100.0]
["2026-09-10T13:31:06.657556+00:00", "trade", 11.06, 300.0]
["2026-09-10T13:31:06.657559+00:00", "quote", 11.05, 11.06]
["2026-09-10T13:31:06.657581+00:00", "trade", 11.06, 800.0]
["2026-09-10T13:31:06.657711+00:00", "trade", 11.06, 248.0]
["2026-09-10T13:31:06.657724+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.657738+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.657776+00:00", "trade", 11.065, 300.0]
["2026-09-10T13:31:06.657868+00:00", "trade", 11.055, 1192.0]
["2026-09-10T13:31:06.658105+00:00", "trade", 11.06, 300.0]
["2026-09-10T13:31:06.658109+00:00", "trade", 11.06, 145.0]
["2026-09-10T13:31:06.658117+00:00", "trade", 11.06, 100.0]
["2026-09-10T13:31:06.658188+00:00", "trade", 11.06, 300.0]
["2026-09-10T13:31:06.658218+00:00", "trade", 11.06, 200.0]
["2026-09-10T13:31:06.658485+00:00", "trade", 11.055, 100.0]
["2026-09-10T13:31:06.658657+00:00", "trade", 11.05, 100.0]
["2026-09-10T13:31:06.658657+00:00", "quote", 11.05, 11.06]
["2026-09-10T13:31:06.658658+00:00", "trade", 11.05, 100.0]
["2026-09-10T13:31:06.658664+00:00", "quote", 11.04, 11.06]
["2026-09-10T13:31:06.658692+00:00", "trade", 11.05, 1.0]
["2026-09-10T13:31:06.658742+00:00", "trade", 11.05, 64.0]
["2026-09-10T13:31:06.658746+00:00", "trade", 11.05, 1.0]
["2026-09-10T13:31:06.658966+00:00", "trade", 11.055, 100.0]
["2026-09-10T13:31:06.658967+00:00", "quote", 11.04, 11.06]
["2026-09-10T13:31:06.658968+00:00", "quote", 11.04, 11.06]
["2026-09-10T13:31:06.659020+00:00", "quote", 11.04, 11.05]
["2026-09-10T13:31:06.659023+00:00", "trade", 11.055, 300.0]
["2026-09-10T13:31:06.659028+00:00", "trade", 11.05, 45.0]
["2026-09-10T13:31:06.659044+00:00", "quote", 11.04, 11.05]
["2026-09-10T13:31:06.659455+00:00", "trade", 11.04, 5.0]
["2026-09-10T13:31:06.659456+00:00", "quote", 11.04, 11.05]
["2026-09-10T13:31:06.659505+00:00", "trade", 11.04, 95.0]
["2026-09-10T13:31:06.659791+00:00", "trade", 11.04, 100.0]
["2026-09-10T13:31:06.659791+00:00", "quote", 11.03, 11.05]
["2026-09-10T13:31:06.659802+00:00", "quote", 11.03, 11.05]
["2026-09-10T13:31:06.659947+00:00", "quote", 11.03, 11.04]
["2026-09-10T13:31:06.660224+00:00", "trade", 11.03, 34.0]
["2026-09-10T13:31:06.660226+00:00", "trade", 11.04, 300.0]
["2026-09-10T13:31:06.660226+00:00", "quote", 10.99, 11.04]
["2026-09-10T13:31:06.660227+00:00", "trade", 11.03, 1.0]
["2026-09-10T13:31:06.660227+00:00", "trade", 11.03, 66.0]
["2026-09-10T13:31:06.660227+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:31:06.660237+00:00", "trade", 11.03, 64.0]
["2026-09-10T13:31:06.660244+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:31:06.660273+00:00", "trade", 11.0, 66.0]
["2026-09-10T13:31:06.660286+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:31:06.660338+00:00", "quote", 10.99, 11.04]
["2026-09-10T13:31:06.660362+00:00", "quote", 10.99, 11.04]
["2026-09-10T13:31:06.660392+00:00", "quote", 10.99, 11.0]
["2026-09-10T13:31:06.660393+00:00", "trade", 11.04, 100.0]
["2026-09-10T13:31:06.660734+00:00", "trade", 10.99, 66.0]
["2026-09-10T13:31:06.660734+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.660751+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:06.660777+00:00", "trade", 10.99, 34.0]
["2026-09-10T13:31:06.660785+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:31:06.660793+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:31:06.660806+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:31:06.660814+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:31:06.660815+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:31:06.660848+00:00", "trade", 11.115, 100.0]
["2026-09-10T13:31:06.660988+00:00", "trade", 10.96, 98.0]
["2026-09-10T13:31:06.661106+00:00", "trade", 10.995, 100.0]
["2026-09-10T13:31:06.661334+00:00", "trade", 10.93, 46.0]
["2026-09-10T13:31:06.661356+00:00", "quote", 10.92, 10.97]
["2026-09-10T13:31:06.661597+00:00", "quote", 10.92, 10.97]
["2026-09-10T13:31:06.661703+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661722+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661730+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661744+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661759+00:00", "trade", 10.95, 150.0]
["2026-09-10T13:31:06.661778+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661870+00:00", "trade", 10.955, 138.0]
["2026-09-10T13:31:06.661937+00:00", "trade", 10.96, 276.0]
["2026-09-10T13:31:06.661982+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.661992+00:00", "trade", 10.945, 150.0]
["2026-09-10T13:31:06.661992+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.662052+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:31:06.662053+00:00", "quote", 10.93, 10.97]
["2026-09-10T13:31:06.662090+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:06.662117+00:00", "trade", 11.1125, 100.0]
["2026-09-10T13:31:06.662275+00:00", "trade", 10.96, 950.0]
["2026-09-10T13:31:06.663111+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:06.666155+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:06.666452+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:06.669237+00:00", "trade", 10.965, 200.0]
["2026-09-10T13:31:06.671875+00:00", "trade", 11.06, 300.0]
["2026-09-10T13:31:06.672562+00:00", "trade", 10.965, 100.0]
["2026-09-10T13:31:06.673445+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673478+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673483+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673485+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673488+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673488+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673490+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673492+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673498+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673519+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.673584+00:00", "trade", 11.0, 500.0]
["2026-09-10T13:31:06.673590+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673599+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673652+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673709+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673885+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.673995+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:31:06.674005+00:00", "quote", 10.96, 11.0]
["2026-09-10T13:31:06.679893+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:06.687452+00:00", "trade", 10.98, 69.0]
["2026-09-10T13:31:06.715920+00:00", "trade", 10.9945, 78.0]
["2026-09-10T13:31:06.716729+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716750+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716757+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716764+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716765+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.716771+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716777+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.716837+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.716911+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.716935+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.716965+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.717020+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717076+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.717145+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717202+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.717258+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717286+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.717307+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717308+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.717315+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717420+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.717420+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.717422+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.718199+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.718259+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721086+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721237+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721244+00:00", "trade", 11.0, 2852.0]
["2026-09-10T13:31:06.721297+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721486+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721491+00:00", "trade", 11.0, 3317.0]
["2026-09-10T13:31:06.721545+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.721563+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.722989+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.726609+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.726931+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.728106+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.730840+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.743810+00:00", "trade", 10.965, 100.0]
["2026-09-10T13:31:06.748709+00:00", "trade", 10.99, 133.0]
["2026-09-10T13:31:06.752591+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.752638+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.752664+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.752733+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.752755+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.752767+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:06.752837+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.752849+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.752853+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.753008+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.753014+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:06.753094+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.753970+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.759923+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.768667+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.797708+00:00", "trade", 10.9825, 57.0]
["2026-09-10T13:31:06.797758+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.798333+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.798336+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.816128+00:00", "trade", 10.9995, 100.0]
["2026-09-10T13:31:06.816173+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.816744+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.816749+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.825569+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.829755+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.836029+00:00", "trade", 10.99, 109.0]
["2026-09-10T13:31:06.836077+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.836648+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.836648+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.859143+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.859206+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.859244+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.859247+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.859279+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.865826+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.870410+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:06.870453+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:06.871027+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.871038+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.872296+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.903880+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:06.924298+00:00", "trade", 10.99, 58.0]
["2026-09-10T13:31:06.924345+00:00", "trade", 11.0, 23.0]
["2026-09-10T13:31:06.924905+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:06.924924+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.924926+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.935963+00:00", "trade", 10.99, 128.0]
["2026-09-10T13:31:06.936689+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.936694+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.939317+00:00", "trade", 10.99, 299.0]
["2026-09-10T13:31:06.941214+00:00", "trade", 10.99, 1.0]
["2026-09-10T13:31:06.976444+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:06.976505+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.976511+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:06.978934+00:00", "trade", 10.9999, 100.0]
["2026-09-10T13:31:07.022210+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022211+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022242+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022263+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022276+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022297+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:07.022308+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:07.022310+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022318+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022318+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022319+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022319+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022319+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022320+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022349+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022366+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022372+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022393+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022426+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022429+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022438+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022443+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:07.022454+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022454+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022462+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022478+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022488+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022489+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022512+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022516+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022543+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022557+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022575+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022575+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022599+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022610+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022616+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022616+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022632+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:07.022633+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022635+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022640+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022645+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022654+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022657+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022682+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022700+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022700+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022705+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022707+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022708+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022716+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022717+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022720+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022721+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022722+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022724+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022728+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022750+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022755+00:00", "trade", 10.99, 117.0]
["2026-09-10T13:31:07.022757+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022759+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022772+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022788+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022789+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:07.022798+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022811+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022830+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022850+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022874+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022878+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022915+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022925+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022957+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.022984+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023002+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023051+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023099+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023099+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023104+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023119+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023140+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023141+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023152+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023164+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023191+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023244+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023257+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023316+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023407+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023421+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.023658+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:31:07.221530+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:31:07.222262+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:07.222275+00:00", "trade", 11.0, 75.0]
["2026-09-10T13:31:07.498626+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498648+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.498655+00:00", "trade", 11.0, 400.0]
["2026-09-10T13:31:07.498715+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.498722+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498723+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498739+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.498758+00:00", "trade", 11.0, 80.0]
["2026-09-10T13:31:07.498772+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:07.498780+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498878+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498929+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498956+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498971+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.498993+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.499008+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499012+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499021+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.499027+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499035+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:07.499100+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499116+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499122+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499161+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499211+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499220+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499223+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499285+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499292+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499326+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499333+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499357+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499370+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499428+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499437+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499444+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499458+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499500+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499525+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499571+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499590+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499632+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499642+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.499657+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.499666+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499698+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499726+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499731+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499748+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499767+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499847+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.499910+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499943+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.499953+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.500026+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500038+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500104+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.500182+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.500319+00:00", "trade", 11.0, 500.0]
["2026-09-10T13:31:07.500319+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500340+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500351+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500480+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500502+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500636+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500695+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500727+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500741+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500755+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.500806+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.500938+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.500964+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501009+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501069+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501116+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501200+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501227+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501234+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501442+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501468+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.501486+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501490+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501639+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501670+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501813+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501873+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.501903+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.501945+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502056+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502079+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502124+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.502137+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.502221+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502371+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502401+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.502529+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.505880+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.505914+00:00", "trade", 11.0, 500.0]
["2026-09-10T13:31:07.506016+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.506104+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.506141+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.506158+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.506203+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.506309+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.506326+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.506643+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.506888+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.507123+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.514278+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.514303+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514312+00:00", "trade", 11.0, 391.0]
["2026-09-10T13:31:07.514482+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.514528+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514588+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514594+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514646+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514662+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514703+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514723+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514724+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.514764+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514790+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514819+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514851+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514879+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514906+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514933+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514941+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514967+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514977+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.514999+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515035+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515065+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515095+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515152+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515244+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515316+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515359+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515403+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515483+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.515727+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515776+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.515964+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516034+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516102+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516147+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516477+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516518+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516683+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516751+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516848+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.516890+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517220+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517264+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517270+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.517398+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517470+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517590+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517635+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.517960+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518005+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518117+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518189+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518334+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518379+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518833+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.518907+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.519306+00:00", "trade", 11.0, 2400.0]
["2026-09-10T13:31:07.519551+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.519604+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.519624+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.519681+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.519882+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:07.519892+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:07.519899+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:07.520269+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.520347+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.520541+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.520988+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.521067+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.521707+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.521759+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.521787+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526540+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526582+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526592+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526593+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.526609+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526628+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526656+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526685+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526713+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526727+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526741+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526771+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526798+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526831+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526851+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526863+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526891+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526904+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.526912+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526957+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526970+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526975+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.526998+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527018+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527030+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527038+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527079+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527182+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527193+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527312+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527348+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527400+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527425+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527448+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527695+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527758+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.527777+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.527810+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.528154+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.528181+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.531309+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:07.531548+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.531583+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.531651+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.531915+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.534394+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:07.534412+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.534416+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.534537+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.534763+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.534768+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.534771+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.534774+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:07.534815+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.534816+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.534874+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535046+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.535081+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.535096+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.535209+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535210+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535318+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.535530+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535535+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535581+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.535590+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.536251+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.536263+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.536960+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.536971+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.536988+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.537022+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.537679+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.537689+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.537711+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.537873+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.537923+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.538414+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.538437+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.539159+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.539416+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.539421+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.539788+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.539804+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540159+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540181+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540212+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:07.540260+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.540316+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540322+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540355+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.540531+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540567+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.540775+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.541032+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.541048+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.541765+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.542080+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.542487+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.543357+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.543491+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.561103+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.561494+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.562203+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.562853+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.570150+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.570396+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.570769+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.585851+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.585867+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.585985+00:00", "trade", 11.0, 2400.0]
["2026-09-10T13:31:07.586063+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.586240+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.586548+00:00", "trade", 11.0, 860.0]
["2026-09-10T13:31:07.586556+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.586566+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:07.586569+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:07.588899+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.588953+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.595196+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.595573+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.595621+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.595673+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.595738+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.595795+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.595857+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.595865+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.596091+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.596293+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.596432+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.596472+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.596679+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.596847+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597022+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.597156+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597221+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597384+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.597589+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597597+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597651+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597873+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.597972+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.598345+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.598595+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.598722+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.599096+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.599313+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.599468+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.600035+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.600758+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.600839+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.601481+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.602200+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.602940+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:07.607614+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.615929+00:00", "trade", 11.0, 2.0]
["2026-09-10T13:31:07.637101+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.637103+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.722719+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.723300+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.736948+00:00", "trade", 11.045, 132.0]
["2026-09-10T13:31:07.737031+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.737626+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.741173+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.741715+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.746325+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.752642+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:07.760575+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:07.773799+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:07.788515+00:00", "trade", 11.0, 2100.0]
["2026-09-10T13:31:07.788560+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.788592+00:00", "trade", 11.06, 1200.0]
["2026-09-10T13:31:07.788966+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:08.308962+00:00", "trade", 11.092, 8.0]
["2026-09-10T13:31:08.310158+00:00", "trade", 11.045, 137.0]
["2026-09-10T13:31:08.509197+00:00", "trade", 11.045, 100.0]
["2026-09-10T13:31:08.509200+00:00", "trade", 11.01, 100.0]
["2026-09-10T13:31:08.509202+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:08.509208+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.509210+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:31:08.509267+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509278+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509288+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509306+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509315+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509356+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509375+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509415+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509433+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509446+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509461+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509508+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509530+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509541+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509549+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509573+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509580+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509587+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509616+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509628+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509672+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509678+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509688+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509696+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509718+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509720+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509726+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509736+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509745+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509769+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.509783+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:08.509794+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509804+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509822+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509846+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509852+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509877+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509887+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509905+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509911+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509924+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.509928+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.510040+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:08.510045+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510099+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510136+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510146+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510189+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510234+00:00", "trade", 10.99, 164.0]
["2026-09-10T13:31:08.510281+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510288+00:00", "trade", 11.0, 250.0]
["2026-09-10T13:31:08.510289+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:08.510358+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:08.510427+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.510560+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:31:08.510561+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.510563+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.510691+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:08.510723+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:31:08.510736+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.511342+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.512465+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.513120+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.513770+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.515669+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.520343+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:08.520349+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:08.520385+00:00", "trade", 11.0, 500.0]
["2026-09-10T13:31:08.520419+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.525837+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.526268+00:00", "trade", 11.0, 800.0]
["2026-09-10T13:31:08.526414+00:00", "trade", 11.0, 600.0]
["2026-09-10T13:31:08.527021+00:00", "trade", 11.0, 500.0]
["2026-09-10T13:31:08.530418+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.538789+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.540647+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.545886+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.550520+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560016+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560133+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560170+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560360+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560419+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560447+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560486+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560751+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560818+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560848+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.560918+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561182+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561217+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561484+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561554+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561636+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561707+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561753+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561754+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.561819+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.562459+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.562514+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.566528+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.566579+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.566596+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.567152+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.567195+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.572932+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.572985+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.573002+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.573599+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.573645+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.579909+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.579978+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.579979+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580170+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580237+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580593+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580613+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580637+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.580941+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.581335+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.589267+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.589327+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.589338+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.589949+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.590002+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.590203+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.590277+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.590967+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.591009+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.597248+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.597316+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.597976+00:00", "trade", 11.045, 63.0]
["2026-09-10T13:31:08.597997+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.598049+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.599054+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.599733+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600059+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600125+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600184+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600385+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600425+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.600548+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.606881+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.606951+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.607436+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.607596+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.607639+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.608088+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:08.768911+00:00", "trade", 11.0777, 10.0]
["2026-09-10T13:31:08.801476+00:00", "trade", 11.0, 4400.0]
["2026-09-10T13:31:08.827795+00:00", "trade", 11.0, 3700.0]
["2026-09-10T13:31:08.827796+00:00", "trade", 11.045, 100.0]
["2026-09-10T13:31:08.832261+00:00", "trade", 11.0, 2358.0]
["2026-09-10T13:31:08.832262+00:00", "trade", 11.045, 200.0]
["2026-09-10T13:31:08.848419+00:00", "trade", 11.0, 3460.0]
["2026-09-10T13:31:09.020295+00:00", "trade", 11.1, 10.0]
["2026-09-10T13:31:09.020303+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:09.020309+00:00", "quote", 10.98, 11.11]
["2026-09-10T13:31:09.020316+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020323+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020330+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020337+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020344+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020739+00:00", "quote", 11.1, 11.11]
["2026-09-10T13:31:09.020853+00:00", "quote", 11.1, 11.12]
["2026-09-10T13:31:09.020970+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.021007+00:00", "trade", 11.1, 50.0]
["2026-09-10T13:31:09.021047+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.022017+00:00", "trade", 11.1, 10.0]
["2026-09-10T13:31:09.031318+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.054020+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.283687+00:00", "trade", 11.11, 3700.0]
["2026-09-10T13:31:09.294331+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.294332+00:00", "trade", 11.1, 366.0]
["2026-09-10T13:31:09.294333+00:00", "trade", 11.1, 950.0]
["2026-09-10T13:31:09.294335+00:00", "trade", 11.1, 138.0]
["2026-09-10T13:31:09.294336+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:09.294339+00:00", "trade", 11.1, 100.0]
["2026-09-10T13:31:09.294339+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.294340+00:00", "trade", 11.1, 200.0]
["2026-09-10T13:31:09.294346+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.294353+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.294359+00:00", "quote", 11.1, 11.15]
["2026-09-10T13:31:09.294366+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.294383+00:00", "trade", 11.125, 100.0]
["2026-09-10T13:31:09.294389+00:00", "quote", 10.98, 11.13]
["2026-09-10T13:31:09.294643+00:00", "trade", 11.12, 150.0]
["2026-09-10T13:31:09.294682+00:00", "quote", 10.98, 11.13]
["2026-09-10T13:31:09.294705+00:00", "quote", 10.98, 11.13]
["2026-09-10T13:31:09.294712+00:00", "trade", 11.09, 50.0]
["2026-09-10T13:31:09.294948+00:00", "trade", 11.135, 40.0]
["2026-09-10T13:31:09.294973+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.294978+00:00", "trade", 11.11, 200.0]
["2026-09-10T13:31:09.294981+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.295171+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.295279+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.295295+00:00", "quote", 10.98, 11.15]
["2026-09-10T13:31:09.295675+00:00", "quote", 10.98, 11.17]
["2026-09-10T13:31:09.296756+00:00", "trade", 11.075, 50.0]
["2026-09-10T13:31:09.300964+00:00", "trade", 11.125, 200.0]
["2026-09-10T13:31:09.526646+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:31:09.527192+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:31:09.528138+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:09.528156+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:09.528190+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528221+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528227+00:00", "quote", 10.87, 11.0]
["2026-09-10T13:31:09.528244+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528269+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528291+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528309+00:00", "quote", 10.88, 11.0]
["2026-09-10T13:31:09.528328+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528341+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528373+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528395+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528397+00:00", "quote", 10.88, 11.0]
["2026-09-10T13:31:09.528427+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528476+00:00", "quote", 10.88, 11.0]
["2026-09-10T13:31:09.528486+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528498+00:00", "quote", 10.93, 11.0]
["2026-09-10T13:31:09.528512+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:09.528512+00:00", "quote", 10.93, 11.11]
["2026-09-10T13:31:09.528572+00:00", "quote", 10.93, 11.11]
["2026-09-10T13:31:09.532608+00:00", "quote", 10.88, 11.11]
["2026-09-10T13:31:09.532719+00:00", "quote", 10.88, 11.11]
["2026-09-10T13:31:09.543142+00:00", "quote", 10.88, 11.11]
["2026-09-10T13:31:09.564616+00:00", "quote", 10.88, 11.11]
["2026-09-10T13:31:09.741719+00:00", "trade", 11.11, 356.0]
["2026-09-10T13:31:09.831150+00:00", "quote", 10.88, 11.11]
["2026-09-10T13:31:10.347703+00:00", "quote", 10.89, 11.11]
["2026-09-10T13:31:10.348062+00:00", "trade", 11.0, 32.0]
["2026-09-10T13:31:10.540731+00:00", "quote", 10.89, 11.11]
["2026-09-10T13:31:10.540737+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:10.540765+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:10.540792+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:10.541314+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:10.541392+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:10.555917+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:10.560642+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:13.515056+00:00", "trade", 10.95, 60.0]
["2026-09-10T13:31:13.515591+00:00", "trade", 10.9475, 50.0]
["2026-09-10T13:31:13.887440+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:13.888637+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.888932+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:13.888954+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:13.889363+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:13.889407+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.889457+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:13.889644+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:13.889699+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.889755+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.890214+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.890269+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.894906+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:13.896053+00:00", "trade", 10.945, 25.0]
["2026-09-10T13:31:15.295672+00:00", "trade", 11.0, 25.0]
["2026-09-10T13:31:17.251813+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:17.252578+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:17.252865+00:00", "trade", 10.945, 50.0]
["2026-09-10T13:31:17.571784+00:00", "trade", 10.98, 10.0]
["2026-09-10T13:31:19.332262+00:00", "trade", 11.0, 400.0]
["2026-09-10T13:31:19.338280+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:19.338534+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338535+00:00", "trade", 11.0, 5.0]
["2026-09-10T13:31:19.338537+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338540+00:00", "trade", 11.0, 205.0]
["2026-09-10T13:31:19.338542+00:00", "trade", 11.0, 205.0]
["2026-09-10T13:31:19.338555+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.338562+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.338564+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338574+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338613+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338638+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:19.338644+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:19.338671+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338679+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338687+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338734+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:31:19.338734+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338735+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.338805+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338869+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.338885+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338888+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.338949+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338957+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338958+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.338969+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.338978+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338985+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.338986+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.338988+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.339010+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339033+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339043+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.339061+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339061+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339069+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339070+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339087+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339093+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339127+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339154+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339158+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339160+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339162+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339169+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339189+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339198+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339206+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339239+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339244+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:19.339290+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339299+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339310+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339314+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.339319+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339333+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339346+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339347+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:31:19.339347+00:00", "trade", 11.0, 345.0]
["2026-09-10T13:31:19.339348+00:00", "trade", 11.0, 180.0]
["2026-09-10T13:31:19.339418+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339439+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339448+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339458+00:00", "trade", 11.0, 199.0]
["2026-09-10T13:31:19.339460+00:00", "trade", 11.04, 30.0]
["2026-09-10T13:31:19.339462+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339463+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339464+00:00", "trade", 11.0, 16.0]
["2026-09-10T13:31:19.339504+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339515+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339528+00:00", "trade", 10.99, 345.0]
["2026-09-10T13:31:19.339548+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339607+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339629+00:00", "trade", 10.98, 4.0]
["2026-09-10T13:31:19.339636+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339641+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339675+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.339730+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339740+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339754+00:00", "trade", 10.99, 500.0]
["2026-09-10T13:31:19.339754+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.339755+00:00", "trade", 11.0, 762.0]
["2026-09-10T13:31:19.339756+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339757+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339758+00:00", "trade", 11.0, 270.0]
["2026-09-10T13:31:19.339761+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339761+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339768+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:31:19.339788+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:19.339839+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.339847+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.339875+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.339976+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:31:19.340034+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.340058+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.340968+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:31:19.341245+00:00", "trade", 10.99, 778.0]
["2026-09-10T13:31:19.342302+00:00", "trade", 10.99, 766.0]
["2026-09-10T13:31:19.342336+00:00", "trade", 11.0, 1200.0]
["2026-09-10T13:31:19.342734+00:00", "trade", 10.97, 25.0]
["2026-09-10T13:31:19.342953+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:31:19.343030+00:00", "trade", 10.97, 24.0]
["2026-09-10T13:31:19.343239+00:00", "trade", 10.97, 11.0]
["2026-09-10T13:31:19.345961+00:00", "trade", 10.97, 26.0]
["2026-09-10T13:31:19.345990+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:31:19.346009+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:19.346710+00:00", "quote", 10.89, 10.99]
["2026-09-10T13:31:19.346790+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:19.359081+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:19.366219+00:00", "trade", 10.945, 1.0]
["2026-09-10T13:31:19.389338+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.390222+00:00", "trade", 10.945, 161.0]
["2026-09-10T13:31:19.390437+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.392019+00:00", "trade", 10.945, 150.0]
["2026-09-10T13:31:19.392090+00:00", "trade", 10.94, 150.0]
["2026-09-10T13:31:19.392157+00:00", "trade", 10.945, 150.0]
["2026-09-10T13:31:19.392160+00:00", "trade", 10.945, 158.0]
["2026-09-10T13:31:19.392208+00:00", "trade", 10.945, 150.0]
["2026-09-10T13:31:19.392373+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.392506+00:00", "trade", 10.94, 300.0]
["2026-09-10T13:31:19.392564+00:00", "trade", 10.945, 150.0]
["2026-09-10T13:31:19.392708+00:00", "trade", 10.945, 113.0]
["2026-09-10T13:31:19.393745+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.393819+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.393914+00:00", "trade", 10.945, 172.0]
["2026-09-10T13:31:19.397818+00:00", "trade", 10.9, 10.0]
["2026-09-10T13:31:19.398871+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.398890+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.398896+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.398959+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.398961+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399005+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.399118+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399150+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399201+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399208+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399244+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399327+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399411+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.399817+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.399824+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.400929+00:00", "trade", 10.93, 500.0]
["2026-09-10T13:31:19.400929+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.400989+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:31:19.401447+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401460+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401461+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401542+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401544+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401581+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401611+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401682+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401713+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401742+00:00", "trade", 10.945, 200.0]
["2026-09-10T13:31:19.401759+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401767+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401981+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.401991+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.413818+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.413828+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.414227+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.438821+00:00", "trade", 10.945, 300.0]
["2026-09-10T13:31:19.439517+00:00", "trade", 10.945, 100.0]
["2026-09-10T13:31:19.549156+00:00", "trade", 11.0, 115411.0]
["2026-09-10T13:31:20.111458+00:00", "trade", 10.995, 600.0]
["2026-09-10T13:31:20.330118+00:00", "trade", 10.995, 2100.0]
["2026-09-10T13:31:20.665703+00:00", "trade", 10.995, 6847.0]
["2026-09-10T13:31:27.563197+00:00", "trade", 10.8901, 300.0]
["2026-09-10T13:31:27.902360+00:00", "trade", 10.94, 8.0]
["2026-09-10T13:31:27.903349+00:00", "trade", 10.945, 1.0]
["2026-09-10T13:31:30.663981+00:00", "trade", 10.9847, 7.0]
["2026-09-10T13:31:30.664766+00:00", "trade", 10.945, 2.0]
["2026-09-10T13:31:31.404674+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:31:31.404696+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:31:31.404697+00:00", "trade", 10.89, 300.0]
["2026-09-10T13:31:31.404710+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:31:31.404718+00:00", "quote", 10.89, 10.91]
["2026-09-10T13:31:31.404741+00:00", "quote", 10.89, 10.91]
["2026-09-10T13:31:31.404748+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:31:31.404750+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:31:31.404753+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:31:31.404768+00:00", "quote", 10.89, 10.91]
["2026-09-10T13:31:31.404775+00:00", "quote", 10.89, 10.91]
["2026-09-10T13:31:31.404783+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404790+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404797+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404804+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404811+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404818+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404835+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.404973+00:00", "trade", 10.89, 1.0]
["2026-09-10T13:31:31.405066+00:00", "quote", 10.89, 10.9]
["2026-09-10T13:31:31.405104+00:00", "trade", 10.83, 100.0]
["2026-09-10T13:31:31.405108+00:00", "trade", 10.83, 100.0]
["2026-09-10T13:31:31.405114+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:31:31.405127+00:00", "trade", 10.82, 10.0]
["2026-09-10T13:31:31.405243+00:00", "trade", 10.89, 200.0]
["2026-09-10T13:31:31.405243+00:00", "quote", 10.83, 10.9]
["2026-09-10T13:31:31.405268+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:31:31.405311+00:00", "quote", 10.83, 10.9]
["2026-09-10T13:31:31.405327+00:00", "quote", 10.83, 10.9]
["2026-09-10T13:31:31.405333+00:00", "quote", 10.83, 10.9]
["2026-09-10T13:31:31.405360+00:00", "trade", 10.85, 1.0]
["2026-09-10T13:31:31.405360+00:00", "trade", 10.83, 100.0]
["2026-09-10T13:31:31.405360+00:00", "trade", 10.83, 99.0]
["2026-09-10T13:31:31.405392+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:31:31.405442+00:00", "quote", 10.76, 10.9]
["2026-09-10T13:31:31.405450+00:00", "quote", 10.76, 10.87]
["2026-09-10T13:31:31.405472+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:31:31.405509+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:31:31.405521+00:00", "quote", 10.71, 10.87]
["2026-09-10T13:31:31.405564+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:31:31.405570+00:00", "quote", 10.72, 10.87]
["2026-09-10T13:31:31.405598+00:00", "trade", 10.88, 1.0]
["2026-09-10T13:31:31.405866+00:00", "quote", 10.72, 10.9]
["2026-09-10T13:31:31.406753+00:00", "trade", 10.81, 78.0]
["2026-09-10T13:31:31.406779+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.406824+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.407033+00:00", "trade", 10.81, 22.0]
["2026-09-10T13:31:31.407330+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.407396+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.407451+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.407513+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:31:31.408735+00:00", "quote", 10.72, 10.9]
["2026-09-10T13:31:31.409519+00:00", "quote", 10.72, 10.9]
["2026-09-10T13:31:31.409818+00:00", "quote", 10.72, 10.9]
["2026-09-10T13:31:31.425507+00:00", "quote", 10.67, 10.9]
["2026-09-10T13:31:31.427783+00:00", "quote", 10.67, 10.9]
["2026-09-10T13:31:32.354230+00:00", "quote", 10.67, 10.9]
["2026-09-10T13:31:32.930699+00:00", "quote", 10.68, 10.9]
["2026-09-10T13:31:33.218664+00:00", "trade", 10.785, 100.0]
["2026-09-10T13:31:34.693743+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:34.693886+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:34.732797+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:34.995227+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:34.995236+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:35.297102+00:00", "quote", 10.68, 10.89]
["2026-09-10T13:31:35.619963+00:00", "trade", 10.785, 1.0]
["2026-09-10T13:31:35.632128+00:00", "trade", 10.77, 40.0]
["2026-09-10T13:31:36.716990+00:00", "quote", 10.75, 10.89]
["2026-09-10T13:31:36.717853+00:00", "trade", 10.82, 1.0]
["2026-09-10T13:31:39.494465+00:00", "quote", 10.75, 10.89]
["2026-09-10T13:31:39.796406+00:00", "quote", 10.75, 10.89]
["2026-09-10T13:31:43.066829+00:00", "trade", 10.7848, 10.0]
["2026-09-10T13:31:47.517950+00:00", "quote", 10.75, 10.89]
["2026-09-10T13:31:48.302134+00:00", "quote", 10.75, 10.78]
["2026-09-10T13:31:48.302158+00:00", "quote", 10.75, 10.78]
["2026-09-10T13:31:48.302166+00:00", "quote", 10.75, 10.78]
["2026-09-10T13:31:48.302188+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302269+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302317+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302355+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302392+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302430+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302474+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302531+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302537+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302578+00:00", "trade", 10.76, 50.0]
["2026-09-10T13:31:48.302715+00:00", "trade", 10.76, 1.0]
["2026-09-10T13:31:48.302716+00:00", "trade", 10.75, 100.0]
["2026-09-10T13:31:48.302716+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:48.302773+00:00", "quote", 10.68, 10.75]
["2026-09-10T13:31:48.302896+00:00", "trade", 10.75, 50.0]
["2026-09-10T13:31:48.302941+00:00", "trade", 10.765, 2.0]
["2026-09-10T13:31:48.302997+00:00", "trade", 10.765, 3.0]
["2026-09-10T13:31:48.302998+00:00", "trade", 10.715, 100.0]
["2026-09-10T13:31:48.303090+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:48.303308+00:00", "trade", 10.765, 200.0]
["2026-09-10T13:31:48.303508+00:00", "trade", 10.75, 50.0]
["2026-09-10T13:31:48.303614+00:00", "trade", 10.75, 50.0]
["2026-09-10T13:31:48.303986+00:00", "trade", 10.75, 50.0]
["2026-09-10T13:31:48.319709+00:00", "quote", 10.68, 10.77]
["2026-09-10T13:31:48.319738+00:00", "quote", 10.68, 10.77]
["2026-09-10T13:31:48.338667+00:00", "quote", 10.68, 10.77]
["2026-09-10T13:31:48.343312+00:00", "quote", 10.68, 10.76]
["2026-09-10T13:31:48.343342+00:00", "quote", 10.68, 10.76]
["2026-09-10T13:31:48.348034+00:00", "quote", 10.68, 10.76]
["2026-09-10T13:31:48.352555+00:00", "quote", 10.68, 10.75]
["2026-09-10T13:31:48.352585+00:00", "quote", 10.68, 10.75]
["2026-09-10T13:31:48.356814+00:00", "quote", 10.68, 10.75]
["2026-09-10T13:31:48.361395+00:00", "quote", 10.68, 10.74]
["2026-09-10T13:31:48.361424+00:00", "trade", 10.74, 200.0]
["2026-09-10T13:31:48.361425+00:00", "quote", 10.68, 10.74]
["2026-09-10T13:31:48.361432+00:00", "quote", 10.68, 10.74]
["2026-09-10T13:31:48.361448+00:00", "trade", 10.74, 25.0]
["2026-09-10T13:31:48.361448+00:00", "quote", 10.68, 10.74]
["2026-09-10T13:31:48.361449+00:00", "trade", 10.74, 496.0]
["2026-09-10T13:31:48.361455+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:48.361469+00:00", "quote", 10.71, 10.78]
["2026-09-10T13:31:48.361962+00:00", "trade", 10.72, 1.0]
["2026-09-10T13:31:48.369748+00:00", "quote", 10.71, 10.78]
["2026-09-10T13:31:48.375267+00:00", "trade", 10.711, 21.0]
["2026-09-10T13:31:48.410337+00:00", "trade", 10.745, 70.0]
["2026-09-10T13:31:49.220034+00:00", "trade", 10.7795, 70.0]
["2026-09-10T13:31:53.267871+00:00", "trade", 10.744, 261.0]
["2026-09-10T13:31:53.438356+00:00", "trade", 10.745, 10.0]
["2026-09-10T13:31:55.581718+00:00", "trade", 10.745, 300.0]
["2026-09-10T13:31:55.581719+00:00", "trade", 10.72, 300.0]
["2026-09-10T13:31:55.581719+00:00", "quote", 10.71, 10.72]
["2026-09-10T13:31:55.581721+00:00", "trade", 10.72, 100.0]
["2026-09-10T13:31:55.581738+00:00", "quote", 10.71, 10.72]
["2026-09-10T13:31:55.581739+00:00", "trade", 10.72, 1163.0]
["2026-09-10T13:31:55.581740+00:00", "trade", 10.72, 2321.0]
["2026-09-10T13:31:55.581746+00:00", "quote", 10.71, 10.78]
["2026-09-10T13:31:55.581783+00:00", "quote", 10.71, 10.78]
["2026-09-10T13:31:55.583087+00:00", "quote", 10.69, 10.78]
["2026-09-10T13:31:55.583655+00:00", "quote", 10.69, 10.78]
["2026-09-10T13:31:55.588014+00:00", "quote", 10.69, 10.72]
["2026-09-10T13:31:55.588035+00:00", "quote", 10.69, 10.78]
["2026-09-10T13:31:55.588036+00:00", "trade", 10.72, 200.0]
["2026-09-10T13:31:55.588045+00:00", "trade", 10.71, 450.0]
["2026-09-10T13:31:55.588426+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:55.633430+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:55.633520+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:55.633538+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:55.838317+00:00", "trade", 10.73, 2.0]
["2026-09-10T13:31:55.838317+00:00", "quote", 10.68, 10.71]
["2026-09-10T13:31:55.838336+00:00", "trade", 10.71, 291.0]
["2026-09-10T13:31:55.838337+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:55.839055+00:00", "trade", 10.73, 2.0]
["2026-09-10T13:31:55.839079+00:00", "trade", 10.73, 48.0]
["2026-09-10T13:31:55.839244+00:00", "quote", 10.68, 10.78]
["2026-09-10T13:31:56.011917+00:00", "quote", 10.68, 10.82]
["2026-09-10T13:31:56.012221+00:00", "quote", 10.68, 10.82]
["2026-09-10T13:31:56.017618+00:00", "trade", 10.74, 196.0]
["2026-09-10T13:31:59.599117+00:00", "trade", 10.7, 15.0]
["2026-09-10T13:32:00.587272+00:00", "trade", 10.75, 6.0]
["2026-09-10T13:32:00.587273+00:00", "trade", 10.75, 17.0]
["2026-09-10T13:32:00.587275+00:00", "trade", 10.76, 27.0]
["2026-09-10T13:32:00.587300+00:00", "quote", 10.72, 10.82]
["2026-09-10T13:32:00.587340+00:00", "quote", 10.76, 10.82]
["2026-09-10T13:32:00.587343+00:00", "trade", 10.74, 50.0]
["2026-09-10T13:32:00.587346+00:00", "trade", 10.7, 300.0]
["2026-09-10T13:32:00.587346+00:00", "trade", 10.69, 300.0]
["2026-09-10T13:32:00.587346+00:00", "trade", 10.68, 49.0]
["2026-09-10T13:32:00.587380+00:00", "trade", 10.75, 17.0]
["2026-09-10T13:32:00.587391+00:00", "trade", 10.75, 17.0]
["2026-09-10T13:32:00.587404+00:00", "quote", 10.76, 10.78]
["2026-09-10T13:32:00.587420+00:00", "quote", 10.76, 10.76]
["2026-09-10T13:32:00.587481+00:00", "quote", 10.76, 10.76]
["2026-09-10T13:32:00.587524+00:00", "quote", 10.76, 10.76]
["2026-09-10T13:32:00.587525+00:00", "trade", 10.76, 200.0]
["2026-09-10T13:32:00.587604+00:00", "trade", 10.75, 200.0]
["2026-09-10T13:32:00.587671+00:00", "trade", 10.76, 100.0]
["2026-09-10T13:32:00.587672+00:00", "quote", 10.76, 10.78]
["2026-09-10T13:32:00.587814+00:00", "quote", 10.76, 10.78]
["2026-09-10T13:32:00.587865+00:00", "quote", 10.76, 10.82]
["2026-09-10T13:32:00.587870+00:00", "trade", 10.77, 17.0]
["2026-09-10T13:32:00.587884+00:00", "trade", 10.75, 10.0]
["2026-09-10T13:32:00.587898+00:00", "trade", 10.75, 23.0]
["2026-09-10T13:32:00.587940+00:00", "trade", 10.78, 42.0]
["2026-09-10T13:32:00.588051+00:00", "trade", 10.77, 200.0]
["2026-09-10T13:32:00.588317+00:00", "trade", 10.77, 80.0]
["2026-09-10T13:32:00.588721+00:00", "trade", 10.68, 201.0]
["2026-09-10T13:32:00.592062+00:00", "trade", 10.77, 100.0]
["2026-09-10T13:32:00.592212+00:00", "trade", 10.81, 233.0]
["2026-09-10T13:32:00.592403+00:00", "trade", 10.81, 83.0]
["2026-09-10T13:32:00.592412+00:00", "trade", 10.78, 12.0]
["2026-09-10T13:32:00.592765+00:00", "trade", 10.79, 100.0]
["2026-09-10T13:32:00.592793+00:00", "trade", 10.82, 5.0]
["2026-09-10T13:32:00.592859+00:00", "quote", 10.76, 10.82]
["2026-09-10T13:32:00.593178+00:00", "trade", 10.79, 5.0]
["2026-09-10T13:32:00.597034+00:00", "trade", 10.8, 200.0]
["2026-09-10T13:32:00.602059+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:32:00.602078+00:00", "quote", 10.8, 10.82]
["2026-09-10T13:32:00.602085+00:00", "quote", 10.81, 10.82]
["2026-09-10T13:32:00.602107+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:32:00.602107+00:00", "quote", 10.8, 10.82]
["2026-09-10T13:32:00.602108+00:00", "trade", 10.81, 50.0]
["2026-09-10T13:32:00.602114+00:00", "quote", 10.8, 10.82]
["2026-09-10T13:32:00.602130+00:00", "quote", 10.8, 10.82]
["2026-09-10T13:32:00.602336+00:00", "trade", 10.82, 57.0]
["2026-09-10T13:32:00.602336+00:00", "quote", 10.8, 10.89]
["2026-09-10T13:32:00.602341+00:00", "trade", 10.82, 71.0]
["2026-09-10T13:32:00.602560+00:00", "quote", 10.8, 10.89]
["2026-09-10T13:32:00.602574+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.602664+00:00", "trade", 10.81, 75.0]
["2026-09-10T13:32:00.602678+00:00", "trade", 10.81, 75.0]
["2026-09-10T13:32:00.602711+00:00", "quote", 10.82, 10.86]
["2026-09-10T13:32:00.602715+00:00", "trade", 10.82, 100.0]
["2026-09-10T13:32:00.602896+00:00", "quote", 10.82, 10.86]
["2026-09-10T13:32:00.603579+00:00", "trade", 10.68, 1700.0]
["2026-09-10T13:32:00.603848+00:00", "trade", 10.85, 2.0]
["2026-09-10T13:32:00.604586+00:00", "quote", 10.82, 10.86]
["2026-09-10T13:32:00.607315+00:00", "trade", 10.75, 100.0]
["2026-09-10T13:32:00.607469+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.618702+00:00", "trade", 10.79, 3000.0]
["2026-09-10T13:32:00.643191+00:00", "trade", 10.855, 100.0]
["2026-09-10T13:32:00.643759+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.643879+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.644355+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.644409+00:00", "quote", 10.82, 10.89]
["2026-09-10T13:32:00.644416+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:00.644446+00:00", "trade", 10.89, 67.0]
["2026-09-10T13:32:00.644446+00:00", "quote", 10.84, 10.93]
["2026-09-10T13:32:00.644470+00:00", "quote", 10.84, 10.94]
["2026-09-10T13:32:00.644494+00:00", "trade", 10.89, 83.0]
["2026-09-10T13:32:00.644662+00:00", "trade", 10.87, 1.0]
["2026-09-10T13:32:00.644683+00:00", "quote", 10.84, 10.97]
["2026-09-10T13:32:00.663822+00:00", "quote", 10.84, 10.97]
["2026-09-10T13:32:00.680555+00:00", "quote", 10.84, 10.97]
["2026-09-10T13:32:00.947570+00:00", "quote", 10.84, 10.97]
["2026-09-10T13:32:03.329590+00:00", "trade", 10.9699, 2.0]
["2026-09-10T13:32:07.369048+00:00", "quote", 10.85, 10.97]
["2026-09-10T13:32:08.220220+00:00", "trade", 10.93, 20.0]
["2026-09-10T13:32:11.148296+00:00", "trade", 10.93, 20.0]
["2026-09-10T13:32:11.148330+00:00", "quote", 10.89, 10.97]
["2026-09-10T13:32:11.148391+00:00", "quote", 10.89, 10.97]
["2026-09-10T13:32:11.148673+00:00", "quote", 10.89, 10.97]
["2026-09-10T13:32:11.149008+00:00", "quote", 10.89, 10.97]
["2026-09-10T13:32:11.150161+00:00", "quote", 10.89, 10.99]
["2026-09-10T13:32:11.150782+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:32:11.155372+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:32:11.200636+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:32:11.564182+00:00", "quote", 10.89, 10.99]
["2026-09-10T13:32:13.786657+00:00", "trade", 10.97, 1.0]
["2026-09-10T13:32:14.566389+00:00", "trade", 10.94, 1000.0]
["2026-09-10T13:32:15.571222+00:00", "trade", 10.9855, 28.0]
["2026-09-10T13:32:15.847791+00:00", "trade", 10.99, 161.0]
["2026-09-10T13:32:16.107647+00:00", "trade", 10.9855, 1.0]
["2026-09-10T13:32:16.786936+00:00", "quote", 10.89, 10.99]
["2026-09-10T13:32:16.786947+00:00", "trade", 10.99, 65.0]
["2026-09-10T13:32:16.787053+00:00", "quote", 10.9, 10.99]
["2026-09-10T13:32:16.787054+00:00", "trade", 10.99, 5.0]
["2026-09-10T13:32:16.787067+00:00", "quote", 10.9, 10.99]
["2026-09-10T13:32:16.787074+00:00", "quote", 10.91, 10.99]
["2026-09-10T13:32:16.787121+00:00", "quote", 10.96, 10.99]
["2026-09-10T13:32:16.787147+00:00", "trade", 10.97, 40.0]
["2026-09-10T13:32:16.787147+00:00", "trade", 10.99, 21.0]
["2026-09-10T13:32:16.787149+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:32:16.787150+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:32:16.787157+00:00", "trade", 10.99, 35.0]
["2026-09-10T13:32:16.787195+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:32:16.787263+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:32:16.787338+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:32:16.787343+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:32:16.787346+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:32:16.787347+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:32:16.787354+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:32:16.787363+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:32:16.787368+00:00", "quote", 10.97, 11.04]
["2026-09-10T13:32:16.787390+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:32:16.787486+00:00", "trade", 11.005, 121.0]
["2026-09-10T13:32:16.787724+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:32:16.787726+00:00", "quote", 10.97, 11.05]
["2026-09-10T13:32:16.787727+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:32:16.787835+00:00", "trade", 11.005, 128.0]
["2026-09-10T13:32:16.787864+00:00", "trade", 11.005, 157.0]
["2026-09-10T13:32:16.812090+00:00", "trade", 11.03, 300.0]
["2026-09-10T13:32:16.823939+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:32:16.824004+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:32:16.852352+00:00", "trade", 11.01, 17.0]
["2026-09-10T13:32:16.900420+00:00", "trade", 11.01, 200.0]
["2026-09-10T13:32:16.901174+00:00", "trade", 11.0, 40.0]
["2026-09-10T13:32:16.901226+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901282+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901305+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901366+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901427+00:00", "trade", 11.0, 10.0]
["2026-09-10T13:32:16.901581+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901653+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901709+00:00", "trade", 11.0, 15.0]
["2026-09-10T13:32:16.901719+00:00", "trade", 10.99, 35.0]
["2026-09-10T13:32:16.901814+00:00", "trade", 11.0, 50.0]
["2026-09-10T13:32:16.901884+00:00", "trade", 11.0, 15.0]
["2026-09-10T13:32:16.902229+00:00", "trade", 11.0, 15.0]
["2026-09-10T13:32:16.902763+00:00", "trade", 11.01, 164.0]
["2026-09-10T13:32:17.090917+00:00", "quote", 10.97, 11.05]
["2026-09-10T13:32:17.103145+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:32:18.005380+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:32:18.228459+00:00", "trade", 11.01, 23.0]
["2026-09-10T13:32:19.688604+00:00", "trade", 11.0, 30.0]
["2026-09-10T13:32:19.794065+00:00", "trade", 11.0, 2.0]
["2026-09-10T13:32:20.595884+00:00", "trade", 11.024, 4.0]
["2026-09-10T13:32:21.902093+00:00", "trade", 10.98, 50.0]
["2026-09-10T13:32:22.203744+00:00", "trade", 10.97, 2.0]
["2026-09-10T13:32:22.203747+00:00", "trade", 10.97, 200.0]
["2026-09-10T13:32:22.203748+00:00", "trade", 10.97, 200.0]
["2026-09-10T13:32:22.203749+00:00", "trade", 10.97, 1.0]
["2026-09-10T13:32:22.203751+00:00", "quote", 10.97, 11.05]
["2026-09-10T13:32:22.203771+00:00", "quote", 10.97, 10.99]
["2026-09-10T13:32:22.203823+00:00", "trade", 10.97, 1.0]
["2026-09-10T13:32:22.203875+00:00", "trade", 10.97, 27.0]
["2026-09-10T13:32:22.203876+00:00", "trade", 10.97, 200.0]
["2026-09-10T13:32:22.203878+00:00", "quote", 10.93, 10.99]
["2026-09-10T13:32:22.204182+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:22.204203+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:22.204211+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:22.204431+00:00", "quote", 10.97, 10.99]
["2026-09-10T13:32:22.204435+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:32:22.204436+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:32:22.204438+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:32:22.204454+00:00", "trade", 10.97, 150.0]
["2026-09-10T13:32:22.204454+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:22.204469+00:00", "quote", 10.86, 11.01]
["2026-09-10T13:32:22.204552+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:22.204807+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:22.399998+00:00", "quote", 10.86, 11.03]
["2026-09-10T13:32:22.400088+00:00", "quote", 10.86, 11.03]
["2026-09-10T13:32:22.400108+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:22.400164+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:22.470941+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:26.507912+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:26.508797+00:00", "trade", 10.93, 100.0]
["2026-09-10T13:32:26.509155+00:00", "quote", 10.86, 11.03]
["2026-09-10T13:32:27.145015+00:00", "trade", 10.945, 450.0]
["2026-09-10T13:32:31.063459+00:00", "trade", 10.855, 3.0]
["2026-09-10T13:32:33.128439+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:36.830846+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:32:36.848606+00:00", "trade", 10.9897, 50.0]
["2026-09-10T13:32:38.081045+00:00", "trade", 10.92, 1.0]
["2026-09-10T13:32:38.081049+00:00", "trade", 10.93, 57.0]
["2026-09-10T13:32:38.081051+00:00", "trade", 10.93, 100.0]
["2026-09-10T13:32:38.081055+00:00", "trade", 10.92, 42.0]
["2026-09-10T13:32:38.081134+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:38.089544+00:00", "trade", 10.99, 400.0]
["2026-09-10T13:32:38.698617+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:32:38.864260+00:00", "trade", 10.93, 100.0]
["2026-09-10T13:32:40.395507+00:00", "trade", 10.9301, 115.0]
["2026-09-10T13:32:46.233909+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:48.831739+00:00", "trade", 10.9805, 10.0]
["2026-09-10T13:32:52.693378+00:00", "trade", 10.93, 9.0]
["2026-09-10T13:32:55.932992+00:00", "trade", 10.95, 91.0]
["2026-09-10T13:32:58.512809+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:58.517138+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:58.528207+00:00", "trade", 10.93, 1.0]
["2026-09-10T13:32:58.528570+00:00", "quote", 10.86, 11.0]
["2026-09-10T13:32:58.528603+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:58.528606+00:00", "trade", 10.92, 16.0]
["2026-09-10T13:32:58.528646+00:00", "quote", 10.86, 10.99]
["2026-09-10T13:32:58.528667+00:00", "quote", 10.86, 10.96]
["2026-09-10T13:32:58.528670+00:00", "trade", 10.92, 1.0]
["2026-09-10T13:32:58.528682+00:00", "quote", 10.86, 10.96]
["2026-09-10T13:32:58.528683+00:00", "trade", 10.92, 55.0]
["2026-09-10T13:32:58.528686+00:00", "trade", 10.9, 50.0]
["2026-09-10T13:32:58.528693+00:00", "trade", 10.91, 1.0]
["2026-09-10T13:32:58.528718+00:00", "quote", 10.86, 10.96]
["2026-09-10T13:32:58.528719+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:32:58.528720+00:00", "trade", 10.86, 500.0]
["2026-09-10T13:32:58.528741+00:00", "trade", 10.86, 100.0]
["2026-09-10T13:32:58.528743+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528745+00:00", "trade", 10.9, 1.0]
["2026-09-10T13:32:58.528783+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528790+00:00", "trade", 10.89, 57.0]
["2026-09-10T13:32:58.528799+00:00", "trade", 10.92, 43.0]
["2026-09-10T13:32:58.528821+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528851+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528880+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528903+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528927+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528951+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.528960+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.529014+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529021+00:00", "trade", 10.87, 50.0]
["2026-09-10T13:32:58.529026+00:00", "trade", 10.87, 4.0]
["2026-09-10T13:32:58.529036+00:00", "trade", 10.87, 60.0]
["2026-09-10T13:32:58.529038+00:00", "trade", 10.86, 4.0]
["2026-09-10T13:32:58.529056+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529064+00:00", "trade", 10.925, 50.0]
["2026-09-10T13:32:58.529072+00:00", "trade", 10.91, 50.0]
["2026-09-10T13:32:58.529078+00:00", "trade", 10.86, 1.0]
["2026-09-10T13:32:58.529109+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529139+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529143+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529147+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529149+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:32:58.529149+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529151+00:00", "trade", 10.89, 6.0]
["2026-09-10T13:32:58.529167+00:00", "trade", 10.86, 50.0]
["2026-09-10T13:32:58.529176+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529178+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529186+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529194+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529203+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529210+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529211+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529256+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529296+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529313+00:00", "trade", 10.88, 100.0]
["2026-09-10T13:32:58.529316+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529318+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529346+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529348+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529363+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529383+00:00", "trade", 10.87, 75.0]
["2026-09-10T13:32:58.529390+00:00", "quote", 10.84, 10.91]
["2026-09-10T13:32:58.529418+00:00", "trade", 10.87, 25.0]
["2026-09-10T13:32:58.529429+00:00", "trade", 10.865, 4.0]
["2026-09-10T13:32:58.529450+00:00", "trade", 10.865, 4.0]
["2026-09-10T13:32:58.529488+00:00", "trade", 10.87, 50.0]
["2026-09-10T13:32:58.529491+00:00", "trade", 10.865, 100.0]
["2026-09-10T13:32:58.529497+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.529504+00:00", "trade", 10.86, 50.0]
["2026-09-10T13:32:58.529507+00:00", "trade", 10.87, 100.0]
["2026-09-10T13:32:58.529577+00:00", "trade", 10.87, 200.0]
["2026-09-10T13:32:58.529601+00:00", "trade", 10.865, 50.0]
["2026-09-10T13:32:58.529640+00:00", "trade", 10.88, 50.0]
["2026-09-10T13:32:58.529741+00:00", "trade", 10.865, 50.0]
["2026-09-10T13:32:58.529756+00:00", "trade", 10.865, 100.0]
["2026-09-10T13:32:58.529763+00:00", "trade", 10.865, 50.0]
["2026-09-10T13:32:58.529863+00:00", "trade", 10.865, 50.0]
["2026-09-10T13:32:58.529874+00:00", "trade", 10.865, 50.0]
["2026-09-10T13:32:58.530054+00:00", "trade", 10.87, 200.0]
["2026-09-10T13:32:58.536207+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.536765+00:00", "trade", 10.88, 200.0]
["2026-09-10T13:32:58.537177+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.543541+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:58.546313+00:00", "quote", 10.86, 10.89]
["2026-09-10T13:32:58.546340+00:00", "quote", 10.86, 10.89]
["2026-09-10T13:32:58.546346+00:00", "trade", 10.89, 1.0]
["2026-09-10T13:32:58.546349+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:32:58.546353+00:00", "quote", 10.86, 10.91]
["2026-09-10T13:32:58.546720+00:00", "trade", 10.87, 300.0]
["2026-09-10T13:32:58.546722+00:00", "trade", 10.85, 100.0]
["2026-09-10T13:32:58.546722+00:00", "trade", 10.85, 50.0]
["2026-09-10T13:32:58.546723+00:00", "trade", 10.85, 100.0]
["2026-09-10T13:32:58.546724+00:00", "trade", 10.85, 300.0]
["2026-09-10T13:32:58.546870+00:00", "quote", 10.86, 10.91]
["2026-09-10T13:32:58.548238+00:00", "quote", 10.86, 10.91]
["2026-09-10T13:32:58.548259+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.548552+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.548568+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.549049+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.549105+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.553256+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.638049+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.825192+00:00", "trade", 10.87, 70.0]
["2026-09-10T13:32:58.865359+00:00", "trade", 10.9, 1.0]
["2026-09-10T13:32:58.866228+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:58.906608+00:00", "trade", 10.92, 20.0]
["2026-09-10T13:32:59.025134+00:00", "quote", 10.86, 10.87]
["2026-09-10T13:32:59.025162+00:00", "quote", 10.86, 10.87]
["2026-09-10T13:32:59.025164+00:00", "trade", 10.86, 100.0]
["2026-09-10T13:32:59.025166+00:00", "trade", 10.86, 200.0]
["2026-09-10T13:32:59.025169+00:00", "quote", 10.86, 10.87]
["2026-09-10T13:32:59.025189+00:00", "quote", 10.86, 10.87]
["2026-09-10T13:32:59.025190+00:00", "trade", 10.87, 140.0]
["2026-09-10T13:32:59.025195+00:00", "trade", 10.87, 179.0]
["2026-09-10T13:32:59.025197+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:32:59.025407+00:00", "quote", 10.86, 10.9]
["2026-09-10T13:32:59.025438+00:00", "trade", 10.86, 100.0]
["2026-09-10T13:32:59.025438+00:00", "quote", 10.84, 10.9]
["2026-09-10T13:32:59.025463+00:00", "quote", 10.84, 10.9]
["2026-09-10T13:32:59.025506+00:00", "quote", 10.84, 10.9]
["2026-09-10T13:32:59.025535+00:00", "trade", 10.86, 1.0]
["2026-09-10T13:32:59.025638+00:00", "quote", 10.84, 10.89]
["2026-09-10T13:32:59.025651+00:00", "quote", 10.84, 10.88]
["2026-09-10T13:32:59.025740+00:00", "trade", 10.84, 100.0]
["2026-09-10T13:32:59.025745+00:00", "quote", 10.8, 10.88]
["2026-09-10T13:32:59.029471+00:00", "quote", 10.8, 10.88]
["2026-09-10T13:32:59.029510+00:00", "trade", 10.84, 100.0]
["2026-09-10T13:32:59.035350+00:00", "quote", 10.8, 10.88]
["2026-09-10T13:32:59.035700+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:32:59.038487+00:00", "quote", 10.8, 10.88]
["2026-09-10T13:32:59.043720+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:32:59.077454+00:00", "trade", 10.84, 80.0]
["2026-09-10T13:32:59.125267+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:32:59.128929+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:32:59.345588+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:00.371437+00:00", "trade", 10.8925, 800.0]
["2026-09-10T13:33:00.392121+00:00", "trade", 10.85, 800.0]
["2026-09-10T13:33:00.651877+00:00", "trade", 10.85, 70.0]
["2026-09-10T13:33:00.652253+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.038075+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.038180+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.042236+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.043630+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.098946+00:00", "trade", 10.85, 1000.0]
["2026-09-10T13:33:03.113860+00:00", "quote", 10.8, 10.9]
["2026-09-10T13:33:03.115212+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:03.115218+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:03.115532+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:03.115629+00:00", "trade", 10.85, 100.0]
["2026-09-10T13:33:03.115805+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:03.116078+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:03.116414+00:00", "trade", 10.9, 1.0]
["2026-09-10T13:33:03.121919+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:03.710253+00:00", "trade", 10.849, 262.0]
["2026-09-10T13:33:04.042686+00:00", "trade", 10.865, 13.0]
["2026-09-10T13:33:04.048653+00:00", "trade", 10.9, 1.0]
["2026-09-10T13:33:04.371731+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:04.378262+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:07.319967+00:00", "trade", 10.865, 63.0]
["2026-09-10T13:33:07.319977+00:00", "trade", 10.865, 2.0]
["2026-09-10T13:33:07.326969+00:00", "trade", 10.865, 400.0]
["2026-09-10T13:33:09.765266+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:09.765345+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:09.765453+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:09.767248+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:09.767616+00:00", "quote", 10.8, 10.93]
["2026-09-10T13:33:09.787857+00:00", "trade", 10.89, 500.0]
["2026-09-10T13:33:09.787886+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:09.788284+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:09.806700+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:16.712637+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:18.125279+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:33:18.125297+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:18.125300+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:33:18.125316+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:18.125323+00:00", "quote", 10.8, 10.92]
["2026-09-10T13:33:18.125346+00:00", "quote", 10.8, 10.92]
["2026-09-10T13:33:18.125367+00:00", "trade", 10.9, 20.0]
["2026-09-10T13:33:18.125541+00:00", "quote", 10.8, 10.94]
["2026-09-10T13:33:18.125542+00:00", "trade", 10.92, 100.0]
["2026-09-10T13:33:18.125543+00:00", "trade", 10.92, 31.0]
["2026-09-10T13:33:18.125570+00:00", "quote", 10.81, 10.94]
["2026-09-10T13:33:18.125576+00:00", "quote", 10.86, 10.94]
["2026-09-10T13:33:18.125581+00:00", "trade", 10.9, 2.0]
["2026-09-10T13:33:18.125584+00:00", "trade", 10.9, 1.0]
["2026-09-10T13:33:18.125606+00:00", "quote", 10.86, 10.92]
["2026-09-10T13:33:18.125829+00:00", "quote", 10.86, 10.92]
["2026-09-10T13:33:18.125846+00:00", "quote", 10.89, 10.92]
["2026-09-10T13:33:18.125866+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:33:18.125868+00:00", "trade", 10.92, 100.0]
["2026-09-10T13:33:18.125896+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:33:18.125904+00:00", "trade", 10.92, 100.0]
["2026-09-10T13:33:18.125915+00:00", "trade", 10.915, 100.0]
["2026-09-10T13:33:18.125918+00:00", "quote", 10.89, 10.93]
["2026-09-10T13:33:18.125953+00:00", "trade", 10.94, 100.0]
["2026-09-10T13:33:18.125962+00:00", "quote", 10.89, 10.94]
["2026-09-10T13:33:18.125972+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126011+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126025+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126047+00:00", "trade", 10.92, 5.0]
["2026-09-10T13:33:18.126054+00:00", "trade", 10.93, 5.0]
["2026-09-10T13:33:18.126204+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:33:18.126228+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:33:18.126248+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:33:18.126255+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:33:18.126262+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:33:18.126271+00:00", "trade", 10.94, 10.0]
["2026-09-10T13:33:18.126277+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126277+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126307+00:00", "quote", 10.91, 10.94]
["2026-09-10T13:33:18.126336+00:00", "quote", 10.92, 10.94]
["2026-09-10T13:33:18.126515+00:00", "trade", 10.94, 100.0]
["2026-09-10T13:33:18.126760+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:18.126864+00:00", "trade", 10.94, 100.0]
["2026-09-10T13:33:18.127153+00:00", "trade", 10.94, 50.0]
["2026-09-10T13:33:18.143674+00:00", "trade", 10.97, 20.0]
["2026-09-10T13:33:18.143712+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:18.143763+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:18.144014+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:33:18.144015+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144016+00:00", "trade", 11.0, 1588.0]
["2026-09-10T13:33:18.144031+00:00", "trade", 10.98, 61.0]
["2026-09-10T13:33:18.144032+00:00", "trade", 10.98, 58.0]
["2026-09-10T13:33:18.144032+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:33:18.144035+00:00", "trade", 11.0, 4464.0]
["2026-09-10T13:33:18.144035+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:33:18.144036+00:00", "trade", 11.0, 2216.0]
["2026-09-10T13:33:18.144037+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144037+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144039+00:00", "trade", 11.0, 4464.0]
["2026-09-10T13:33:18.144042+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:33:18.144049+00:00", "quote", 10.94, 11.0]
["2026-09-10T13:33:18.144054+00:00", "trade", 11.0, 2520.0]
["2026-09-10T13:33:18.144055+00:00", "trade", 11.0, 600.0]
["2026-09-10T13:33:18.144056+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:33:18.144063+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:33:18.144070+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144071+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144091+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144092+00:00", "trade", 11.0, 368.0]
["2026-09-10T13:33:18.144106+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:33:18.144112+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:33:18.144117+00:00", "trade", 10.98, 20.0]
["2026-09-10T13:33:18.144121+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:18.144128+00:00", "trade", 11.0, 1302.0]
["2026-09-10T13:33:18.144128+00:00", "quote", 10.97, 11.0]
["2026-09-10T13:33:18.144174+00:00", "trade", 11.0, 480.0]
["2026-09-10T13:33:18.144179+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144179+00:00", "trade", 11.0, 501.0]
["2026-09-10T13:33:18.144179+00:00", "trade", 11.0, 457.0]
["2026-09-10T13:33:18.144182+00:00", "trade", 11.0, 351.0]
["2026-09-10T13:33:18.144196+00:00", "trade", 11.0, 405.0]
["2026-09-10T13:33:18.144197+00:00", "trade", 11.0, 351.0]
["2026-09-10T13:33:18.144200+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144207+00:00", "trade", 11.0, 480.0]
["2026-09-10T13:33:18.144223+00:00", "trade", 11.0, 457.0]
["2026-09-10T13:33:18.144239+00:00", "trade", 11.0, 501.0]
["2026-09-10T13:33:18.144294+00:00", "trade", 11.0, 439.0]
["2026-09-10T13:33:18.144300+00:00", "trade", 11.0, 480.0]
["2026-09-10T13:33:18.144317+00:00", "quote", 10.97, 11.04]
["2026-09-10T13:33:18.144340+00:00", "trade", 11.01, 1.0]
["2026-09-10T13:33:18.144348+00:00", "quote", 10.97, 11.04]
["2026-09-10T13:33:18.144360+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144376+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144387+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144476+00:00", "trade", 11.0, 139.0]
["2026-09-10T13:33:18.144477+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:18.144479+00:00", "trade", 11.0, 20.0]
["2026-09-10T13:33:18.144479+00:00", "trade", 11.0, 429.0]
["2026-09-10T13:33:18.144498+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.144521+00:00", "trade", 11.0, 650.0]
["2026-09-10T13:33:18.144572+00:00", "trade", 11.0, 135.0]
["2026-09-10T13:33:18.144583+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144584+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.144585+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144593+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.144595+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:33:18.144600+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.144615+00:00", "trade", 11.0, 367.0]
["2026-09-10T13:33:18.144622+00:00", "trade", 11.0, 567.0]
["2026-09-10T13:33:18.144633+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.144645+00:00", "trade", 11.0, 1401.0]
["2026-09-10T13:33:18.144647+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144659+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144671+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144686+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144688+00:00", "trade", 11.03, 20.0]
["2026-09-10T13:33:18.144696+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:33:18.144724+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144727+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144732+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144739+00:00", "trade", 11.005, 101.0]
["2026-09-10T13:33:18.144765+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:33:18.144765+00:00", "trade", 11.005, 101.0]
["2026-09-10T13:33:18.144781+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144787+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.144848+00:00", "trade", 11.0, 148.0]
["2026-09-10T13:33:18.144859+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.144917+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:18.145326+00:00", "trade", 11.0, 11220.0]
["2026-09-10T13:33:18.145622+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.145623+00:00", "trade", 11.04, 101.0]
["2026-09-10T13:33:18.145652+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.145653+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.145657+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.145718+00:00", "trade", 11.01, 104.0]
["2026-09-10T13:33:18.145724+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.145926+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.145930+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.145931+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.145932+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.145947+00:00", "trade", 11.01, 100.0]
["2026-09-10T13:33:18.145957+00:00", "trade", 11.01, 200.0]
["2026-09-10T13:33:18.145957+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.145979+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:33:18.146014+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.146038+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.146045+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.146051+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.146053+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.146058+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.146079+00:00", "trade", 11.01, 200.0]
["2026-09-10T13:33:18.146117+00:00", "trade", 11.01, 187.0]
["2026-09-10T13:33:18.146149+00:00", "trade", 11.01, 145.0]
["2026-09-10T13:33:18.146161+00:00", "trade", 11.01, 100.0]
["2026-09-10T13:33:18.146169+00:00", "trade", 11.01, 100.0]
["2026-09-10T13:33:18.146175+00:00", "trade", 11.01, 176.0]
["2026-09-10T13:33:18.146194+00:00", "trade", 11.01, 300.0]
["2026-09-10T13:33:18.146197+00:00", "trade", 11.01, 300.0]
["2026-09-10T13:33:18.146200+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.146204+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.146279+00:00", "trade", 11.01, 150.0]
["2026-09-10T13:33:18.146289+00:00", "trade", 11.01, 300.0]
["2026-09-10T13:33:18.146321+00:00", "trade", 11.01, 100.0]
["2026-09-10T13:33:18.146339+00:00", "trade", 11.01, 159.0]
["2026-09-10T13:33:18.146385+00:00", "trade", 11.005, 132.0]
["2026-09-10T13:33:18.146991+00:00", "trade", 11.01, 200.0]
["2026-09-10T13:33:18.153034+00:00", "trade", 11.01, 200.0]
["2026-09-10T13:33:18.155100+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.155108+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.161501+00:00", "trade", 11.005, 120.0]
["2026-09-10T13:33:18.161845+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.161968+00:00", "trade", 11.005, 167.0]
["2026-09-10T13:33:18.162161+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.162169+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.162310+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:33:18.176075+00:00", "quote", 10.98, 11.03]
["2026-09-10T13:33:18.178602+00:00", "trade", 11.0175, 300.0]
["2026-09-10T13:33:18.180613+00:00", "trade", 11.0175, 300.0]
["2026-09-10T13:33:18.191224+00:00", "trade", 11.005, 1.0]
["2026-09-10T13:33:18.191287+00:00", "trade", 11.005, 1.0]
["2026-09-10T13:33:18.217686+00:00", "trade", 10.98, 36.0]
["2026-09-10T13:33:18.217688+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:18.217705+00:00", "quote", 10.98, 11.0]
["2026-09-10T13:33:18.217712+00:00", "quote", 10.98, 10.99]
["2026-09-10T13:33:18.217719+00:00", "quote", 10.98, 10.99]
["2026-09-10T13:33:18.217726+00:00", "quote", 10.98, 10.99]
["2026-09-10T13:33:18.217732+00:00", "quote", 10.98, 10.99]
["2026-09-10T13:33:18.217765+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:18.217765+00:00", "quote", 10.95, 10.99]
["2026-09-10T13:33:18.218242+00:00", "trade", 10.955, 150.0]
["2026-09-10T13:33:18.218288+00:00", "trade", 10.955, 200.0]
["2026-09-10T13:33:18.218449+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.218669+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:33:18.223013+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.228898+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.228907+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.233535+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.237879+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.262810+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.263281+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:18.326568+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:19.345228+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:19.350392+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:19.354698+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:20.887785+00:00", "quote", 10.88, 10.98]
["2026-09-10T13:33:23.398743+00:00", "trade", 10.88, 1.0]
["2026-09-10T13:33:23.679701+00:00", "trade", 10.93, 243.0]
["2026-09-10T13:33:24.495986+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:27.461549+00:00", "trade", 10.93, 20.0]
["2026-09-10T13:33:29.144327+00:00", "quote", 10.89, 10.98]
["2026-09-10T13:33:30.800336+00:00", "trade", 10.935, 9.0]
["2026-09-10T13:33:31.365632+00:00", "quote", 10.89, 10.98]
["2026-09-10T13:33:31.370946+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:31.370946+00:00", "quote", 10.89, 10.98]
["2026-09-10T13:33:31.370947+00:00", "trade", 10.97, 99.0]
["2026-09-10T13:33:31.370951+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.370951+00:00", "trade", 10.98, 200.0]
["2026-09-10T13:33:31.370952+00:00", "quote", 10.89, 10.98]
["2026-09-10T13:33:31.370953+00:00", "trade", 10.98, 171.0]
["2026-09-10T13:33:31.370959+00:00", "quote", 10.89, 10.98]
["2026-09-10T13:33:31.370977+00:00", "quote", 10.93, 10.98]
["2026-09-10T13:33:31.371090+00:00", "trade", 10.98, 29.0]
["2026-09-10T13:33:31.371091+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.371110+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:31.371163+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:31.371163+00:00", "trade", 10.97, 123.0]
["2026-09-10T13:33:31.371184+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:31.371284+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:31.371297+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.371308+00:00", "trade", 10.975, 100.0]
["2026-09-10T13:33:31.371358+00:00", "trade", 10.98, 21.0]
["2026-09-10T13:33:31.371375+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.371457+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.371458+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:31.371474+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.371474+00:00", "quote", 10.96, 11.02]
["2026-09-10T13:33:31.371628+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:33:31.372766+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:33:31.391289+00:00", "trade", 11.02, 101.0]
["2026-09-10T13:33:31.413129+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.413243+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.413451+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.413480+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:33:31.413779+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.413979+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.414051+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:33:31.414077+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:33:31.591882+00:00", "trade", 11.0, 400.0]
["2026-09-10T13:33:31.601223+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:33:33.005329+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:33:33.710582+00:00", "trade", 10.995, 100.0]
["2026-09-10T13:33:33.710637+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:33:33.710645+00:00", "trade", 11.0, 400.0]
["2026-09-10T13:33:33.952987+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:33:35.144213+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:33:35.144214+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144215+00:00", "trade", 10.96, 300.0]
["2026-09-10T13:33:35.144220+00:00", "quote", 10.96, 11.04]
["2026-09-10T13:33:35.144234+00:00", "quote", 10.96, 10.97]
["2026-09-10T13:33:35.144265+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144266+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:35.144299+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144320+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144342+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144379+00:00", "trade", 10.96, 300.0]
["2026-09-10T13:33:35.144381+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144390+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144394+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144395+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144426+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144427+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144463+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144481+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144532+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144548+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144585+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144596+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144600+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144674+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144680+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144682+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144690+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144697+00:00", "quote", 10.96, 10.98]
["2026-09-10T13:33:35.144699+00:00", "trade", 10.96, 400.0]
["2026-09-10T13:33:35.144718+00:00", "trade", 10.96, 55.0]
["2026-09-10T13:33:35.144727+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144731+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144749+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144754+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144762+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144795+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144797+00:00", "trade", 10.97, 150.0]
["2026-09-10T13:33:35.144807+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144826+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:33:35.144827+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:35.144836+00:00", "trade", 10.96, 45.0]
["2026-09-10T13:33:35.144871+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:35.144898+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:35.144912+00:00", "trade", 10.97, 194.0]
["2026-09-10T13:33:35.144951+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:35.144982+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:33:35.145066+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:33:35.145285+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:33:35.145301+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:33:35.145348+00:00", "trade", 10.95, 91.0]
["2026-09-10T13:33:35.145370+00:00", "trade", 10.97, 40.0]
["2026-09-10T13:33:35.145716+00:00", "trade", 10.97, 200.0]
["2026-09-10T13:33:35.146603+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:33:35.146668+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:33:35.164508+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:33:35.164529+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:35.165775+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:35.194654+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:35.344591+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:35.345310+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:36.686237+00:00", "quote", 10.89, 11.0]
["2026-09-10T13:33:36.686310+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:37.445445+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:38.653971+00:00", "trade", 10.9547, 91.0]
["2026-09-10T13:33:38.903526+00:00", "trade", 10.954, 261.0]
["2026-09-10T13:33:39.201523+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:39.429869+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:39.464719+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:39.602429+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:39.602464+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:40.253505+00:00", "trade", 10.97, 2.0]
["2026-09-10T13:33:52.173966+00:00", "trade", 10.955, 200.0]
["2026-09-10T13:33:56.509758+00:00", "trade", 10.955, 1.0]
["2026-09-10T13:33:56.509819+00:00", "trade", 10.955, 1.0]
["2026-09-10T13:33:58.581265+00:00", "trade", 10.9875, 3.0]
["2026-09-10T13:33:58.581626+00:00", "trade", 10.9875, 1.0]
["2026-09-10T13:33:58.960122+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:58.974472+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:59.512221+00:00", "trade", 10.955, 1.0]
["2026-09-10T13:33:59.553997+00:00", "trade", 10.955, 1.0]
["2026-09-10T13:33:59.744562+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:33:59.745825+00:00", "trade", 10.955, 86.0]
["2026-09-10T13:34:00.600170+00:00", "trade", 10.94, 100.0]
["2026-09-10T13:34:00.619117+00:00", "trade", 10.955, 200.0]
["2026-09-10T13:34:00.624462+00:00", "trade", 10.955, 100.0]
["2026-09-10T13:34:01.826656+00:00", "trade", 10.9212, 387.0]
["2026-09-10T13:34:01.895322+00:00", "trade", 10.9212, 1.0]
["2026-09-10T13:34:02.036319+00:00", "trade", 10.9167, 1000.0]
["2026-09-10T13:34:02.378483+00:00", "trade", 10.955, 300.0]
["2026-09-10T13:34:02.403192+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:34:02.854993+00:00", "trade", 10.9874, 2.0]
["2026-09-10T13:34:04.057903+00:00", "trade", 10.955, 10.0]
["2026-09-10T13:34:04.138643+00:00", "trade", 10.955, 1000.0]
["2026-09-10T13:34:04.253015+00:00", "trade", 10.955, 25.0]
["2026-09-10T13:34:04.253814+00:00", "trade", 10.955, 25.0]
["2026-09-10T13:34:04.254073+00:00", "trade", 10.955, 25.0]
["2026-09-10T13:34:04.285544+00:00", "trade", 10.955, 100.0]
["2026-09-10T13:34:04.625405+00:00", "trade", 10.955, 25.0]
["2026-09-10T13:34:06.820526+00:00", "trade", 10.955, 1000.0]
["2026-09-10T13:34:08.757707+00:00", "trade", 10.955, 1000.0]
["2026-09-10T13:34:09.593734+00:00", "trade", 10.9995, 500.0]
["2026-09-10T13:34:10.171799+00:00", "quote", 10.91, 11.0]
["2026-09-10T13:34:10.171827+00:00", "quote", 10.91, 10.98]
["2026-09-10T13:34:10.172020+00:00", "quote", 10.91, 10.98]
["2026-09-10T13:34:10.175532+00:00", "quote", 10.95, 10.98]
["2026-09-10T13:34:10.175569+00:00", "quote", 10.95, 10.98]
["2026-09-10T13:34:10.175571+00:00", "trade", 10.98, 300.0]
["2026-09-10T13:34:10.175579+00:00", "trade", 10.98, 100.0]
["2026-09-10T13:34:10.175579+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:10.175588+00:00", "trade", 10.98, 50.0]
["2026-09-10T13:34:10.175603+00:00", "trade", 10.98, 50.0]
["2026-09-10T13:34:10.175731+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:10.176054+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:34:10.176135+00:00", "trade", 10.99, 50.0]
["2026-09-10T13:34:10.176166+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:10.176212+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:10.190746+00:00", "trade", 10.995, 300.0]
["2026-09-10T13:34:10.191311+00:00", "trade", 11.0, 310.0]
["2026-09-10T13:34:10.199832+00:00", "trade", 11.0, 2.0]
["2026-09-10T13:34:10.200644+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:10.380021+00:00", "trade", 10.96, 180.0]
["2026-09-10T13:34:10.765404+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:10.767540+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:11.211681+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:34:12.039468+00:00", "trade", 10.98, 50.0]
["2026-09-10T13:34:12.047300+00:00", "trade", 10.975, 1.0]
["2026-09-10T13:34:12.054615+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:34:12.054658+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:34:12.054670+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:12.054680+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:12.054687+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:34:12.054688+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:34:12.054692+00:00", "trade", 10.95, 1.0]
["2026-09-10T13:34:12.054703+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:34:12.054720+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:34:12.054720+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:12.054721+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:34:12.054767+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.054770+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.054849+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.054871+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.054892+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:34:12.054967+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.055019+00:00", "trade", 10.975, 133.0]
["2026-09-10T13:34:12.055046+00:00", "trade", 10.97, 50.0]
["2026-09-10T13:34:12.077944+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:34:13.054062+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:13.465075+00:00", "trade", 10.9516, 841.0]
["2026-09-10T13:34:13.486705+00:00", "trade", 10.9516, 1.0]
["2026-09-10T13:34:15.402213+00:00", "trade", 10.975, 150.0]
["2026-09-10T13:34:15.402870+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:15.411626+00:00", "trade", 10.995, 413.0]
["2026-09-10T13:34:15.713381+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:18.231859+00:00", "trade", 11.0, 74.0]
["2026-09-10T13:34:18.232318+00:00", "trade", 10.975, 150.0]
["2026-09-10T13:34:18.236488+00:00", "quote", 10.95, 11.0]
["2026-09-10T13:34:19.742978+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:34:19.742978+00:00", "trade", 10.95, 200.0]
["2026-09-10T13:34:19.742997+00:00", "quote", 10.95, 10.97]
["2026-09-10T13:34:19.743246+00:00", "trade", 10.95, 133.0]
["2026-09-10T13:34:19.743253+00:00", "trade", 10.95, 1.0]
["2026-09-10T13:34:19.743483+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:34:19.743490+00:00", "trade", 10.95, 50.0]
["2026-09-10T13:34:19.743515+00:00", "quote", 10.95, 10.97]
["2026-09-10T13:34:19.743526+00:00", "quote", 10.95, 10.97]
["2026-09-10T13:34:19.743577+00:00", "trade", 10.95, 200.0]
["2026-09-10T13:34:19.743580+00:00", "quote", 10.92, 10.97]
["2026-09-10T13:34:19.743642+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.743707+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.743817+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.744194+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.744198+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.744207+00:00", "quote", 10.95, 10.98]
["2026-09-10T13:34:19.744256+00:00", "quote", 10.95, 10.99]
["2026-09-10T13:34:19.744267+00:00", "trade", 10.95, 200.0]
["2026-09-10T13:34:19.744268+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:19.744274+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.744289+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.747320+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.748286+00:00", "trade", 10.95, 200.0]
["2026-09-10T13:34:19.748329+00:00", "quote", 10.92, 10.98]
["2026-09-10T13:34:19.748640+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:19.748655+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:19.749024+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:19.751643+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:19.769024+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:19.844989+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:19.847737+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:20.070878+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:20.071009+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:34:20.253403+00:00", "trade", 10.9201, 20.0]
["2026-09-10T13:34:20.685458+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:20.957787+00:00", "quote", 10.92, 11.0]
["2026-09-10T13:34:21.049369+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:21.049384+00:00", "trade", 10.92, 5.0]
["2026-09-10T13:34:21.049811+00:00", "trade", 10.955, 100.0]
["2026-09-10T13:34:21.061029+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:21.370575+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:23.660819+00:00", "trade", 10.955, 25.0]
["2026-09-10T13:34:24.494717+00:00", "trade", 10.955, 300.0]
["2026-09-10T13:34:24.539940+00:00", "trade", 10.955, 5.0]
["2026-09-10T13:34:24.539977+00:00", "trade", 10.955, 45.0]
["2026-09-10T13:34:24.737736+00:00", "trade", 10.955, 50.0]
["2026-09-10T13:34:25.813945+00:00", "trade", 10.9264, 636.0]
["2026-09-10T13:34:25.814664+00:00", "trade", 10.955, 5.0]
["2026-09-10T13:34:25.835487+00:00", "trade", 10.9264, 1.0]
["2026-09-10T13:34:27.097453+00:00", "trade", 10.955, 500.0]
["2026-09-10T13:34:27.568138+00:00", "trade", 10.9292, 100.0]
["2026-09-10T13:34:28.706048+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:31.307204+00:00", "trade", 10.934, 1.0]
["2026-09-10T13:34:32.079674+00:00", "trade", 10.934, 1.0]
["2026-09-10T13:34:33.005471+00:00", "trade", 10.955, 1.0]
["2026-09-10T13:34:37.411794+00:00", "trade", 10.92, 20.0]
["2026-09-10T13:34:37.411796+00:00", "trade", 10.92, 100.0]
["2026-09-10T13:34:37.411802+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:37.411814+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:34:37.411822+00:00", "quote", 10.92, 10.94]
["2026-09-10T13:34:37.411826+00:00", "quote", 10.92, 10.93]
["2026-09-10T13:34:37.411881+00:00", "trade", 10.92, 1.0]
["2026-09-10T13:34:37.411885+00:00", "trade", 10.92, 10.0]
["2026-09-10T13:34:37.411887+00:00", "trade", 10.92, 20.0]
["2026-09-10T13:34:37.412173+00:00", "trade", 10.93, 500.0]
["2026-09-10T13:34:37.412174+00:00", "trade", 10.92, 200.0]
["2026-09-10T13:34:37.412176+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:34:37.412177+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:34:37.412334+00:00", "quote", 10.92, 10.93]
["2026-09-10T13:34:37.412354+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:34:37.412355+00:00", "trade", 10.92, 200.0]
["2026-09-10T13:34:37.412709+00:00", "quote", 10.92, 10.93]
["2026-09-10T13:34:37.412759+00:00", "trade", 10.92, 200.0]
["2026-09-10T13:34:37.412760+00:00", "quote", 10.91, 10.93]
["2026-09-10T13:34:37.421566+00:00", "trade", 10.92, 80.0]
["2026-09-10T13:34:37.421571+00:00", "trade", 10.93, 20.0]
["2026-09-10T13:34:37.421572+00:00", "quote", 10.91, 10.98]
["2026-09-10T13:34:37.421680+00:00", "quote", 10.91, 10.97]
["2026-09-10T13:34:37.431744+00:00", "quote", 10.91, 10.97]
["2026-09-10T13:34:39.442413+00:00", "quote", 10.91, 10.96]
["2026-09-10T13:34:39.442423+00:00", "quote", 10.91, 10.96]
["2026-09-10T13:34:39.442423+00:00", "quote", 10.91, 10.97]
["2026-09-10T13:34:39.442427+00:00", "trade", 10.91, 8.0]
["2026-09-10T13:34:39.442427+00:00", "quote", 10.88, 10.97]
["2026-09-10T13:34:39.442434+00:00", "quote", 10.87, 10.97]
["2026-09-10T13:34:39.442440+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:39.442512+00:00", "trade", 10.91, 92.0]
["2026-09-10T13:34:39.451324+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:40.418646+00:00", "trade", 10.91, 1.0]
["2026-09-10T13:34:40.418859+00:00", "trade", 10.91, 2.0]
["2026-09-10T13:34:40.656350+00:00", "trade", 10.94, 91.0]
["2026-09-10T13:34:40.657160+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:40.779187+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:42.585033+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:43.245827+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:43.558315+00:00", "trade", 10.915, 221.0]
["2026-09-10T13:34:44.963912+00:00", "trade", 10.915, 1.0]
["2026-09-10T13:34:47.473165+00:00", "trade", 10.915, 1.0]
["2026-09-10T13:34:47.590840+00:00", "trade", 10.9555, 36.0]
["2026-09-10T13:34:47.889092+00:00", "trade", 10.9555, 1.0]
["2026-09-10T13:34:48.005449+00:00", "trade", 10.915, 1.0]
["2026-09-10T13:34:48.617342+00:00", "trade", 10.8801, 200.0]
["2026-09-10T13:34:49.311952+00:00", "trade", 10.914, 182.0]
["2026-09-10T13:34:50.075559+00:00", "quote", 10.87, 10.96]
["2026-09-10T13:34:50.080653+00:00", "trade", 10.89, 50.0]
["2026-09-10T13:34:57.519662+00:00", "trade", 10.895, 2407.0]
["2026-09-10T13:34:58.328367+00:00", "trade", 10.895, 259.0]
["2026-09-10T13:34:59.019875+00:00", "trade", 10.8301, 7500.0]
["2026-09-10T13:34:59.019921+00:00", "trade", 10.89, 50.0]
["2026-09-10T13:35:00.099315+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:35:00.561282+00:00", "trade", 10.91, 20.0]
["2026-09-10T13:35:01.836838+00:00", "trade", 10.8303, 91.0]
["2026-09-10T13:35:01.838503+00:00", "quote", 10.78, 10.96]
["2026-09-10T13:35:01.838810+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:35:01.842221+00:00", "quote", 10.78, 10.96]
["2026-09-10T13:35:02.634712+00:00", "trade", 10.9383, 10.0]
["2026-09-10T13:35:02.635077+00:00", "trade", 10.9383, 1.0]
["2026-09-10T13:35:05.204386+00:00", "quote", 10.78, 10.96]
["2026-09-10T13:35:05.402299+00:00", "quote", 10.78, 10.96]
["2026-09-10T13:35:05.447094+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:05.449147+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:05.480348+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:17.270898+00:00", "trade", 10.9417, 232.0]
["2026-09-10T13:35:18.989377+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:18.989582+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:18.989637+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:18.990044+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:18.990378+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:18.990395+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:18.990458+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:18.990469+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:18.990478+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:18.990824+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:21.910848+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:21.910866+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:24.632266+00:00", "trade", 10.943, 500.0]
["2026-09-10T13:35:27.787034+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:27.787110+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:27.787194+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:27.787262+00:00", "trade", 10.89, 100.0]
["2026-09-10T13:35:27.787317+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:27.788289+00:00", "trade", 10.885, 100.0]
["2026-09-10T13:35:27.789093+00:00", "trade", 10.885, 100.0]
["2026-09-10T13:35:30.574369+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:30.574749+00:00", "quote", 10.81, 10.96]
["2026-09-10T13:35:30.574753+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:30.575115+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:30.575226+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:30.575642+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:30.628537+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:30.628626+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:30.674636+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:30.674702+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:30.785135+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:30.895942+00:00", "trade", 10.895, 100.0]
["2026-09-10T13:35:31.052716+00:00", "quote", 10.8, 10.96]
["2026-09-10T13:35:31.052777+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:31.052808+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:31.053137+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:31.142741+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:31.142766+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:31.142778+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:31.193544+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:31.242281+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:31.242600+00:00", "quote", 10.83, 10.96]
["2026-09-10T13:35:31.645716+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:34.780004+00:00", "trade", 10.9, 5.0]
["2026-09-10T13:35:35.194784+00:00", "quote", 10.82, 10.96]
["2026-09-10T13:35:35.194841+00:00", "quote", 10.82, 10.95]
["2026-09-10T13:35:36.102102+00:00", "quote", 10.82, 10.95]
["2026-09-10T13:35:36.103037+00:00", "quote", 10.82, 10.95]
["2026-09-10T13:35:36.524982+00:00", "quote", 10.82, 10.95]
["2026-09-10T13:35:36.525309+00:00", "quote", 10.8, 10.95]
["2026-09-10T13:35:36.526762+00:00", "quote", 10.8, 10.95]
["2026-09-10T13:35:36.624829+00:00", "quote", 10.83, 10.95]
["2026-09-10T13:35:36.625158+00:00", "quote", 10.83, 10.95]
["2026-09-10T13:35:36.625211+00:00", "quote", 10.83, 10.95]
["2026-09-10T13:35:36.655456+00:00", "quote", 10.83, 10.95]
["2026-09-10T13:35:37.084570+00:00", "trade", 10.94, 30.0]
["2026-09-10T13:35:37.084571+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.084573+00:00", "trade", 10.95, 39.0]
["2026-09-10T13:35:37.084575+00:00", "trade", 10.95, 30.0]
["2026-09-10T13:35:37.084578+00:00", "trade", 10.96, 190.0]
["2026-09-10T13:35:37.084579+00:00", "trade", 10.96, 50.0]
["2026-09-10T13:35:37.084581+00:00", "quote", 10.89, 10.95]
["2026-09-10T13:35:37.084582+00:00", "trade", 10.97, 100.0]
["2026-09-10T13:35:37.084582+00:00", "trade", 10.99, 100.0]
["2026-09-10T13:35:37.084587+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:37.084587+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084587+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:35:37.084590+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084590+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084594+00:00", "trade", 11.0, 97.0]
["2026-09-10T13:35:37.084594+00:00", "trade", 11.0, 700.0]
["2026-09-10T13:35:37.084597+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084601+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.084601+00:00", "quote", 10.89, 10.95]
["2026-09-10T13:35:37.084606+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084607+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:35:37.084625+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:37.084630+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:35:37.084630+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084631+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.084652+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:35:37.084665+00:00", "quote", 10.94, 10.95]
["2026-09-10T13:35:37.084671+00:00", "quote", 10.94, 10.95]
["2026-09-10T13:35:37.084693+00:00", "trade", 11.0, 1.0]
["2026-09-10T13:35:37.084805+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.084871+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.084963+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.084964+00:00", "quote", 10.94, 10.95]
["2026-09-10T13:35:37.085004+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.085005+00:00", "quote", 10.94, 10.96]
["2026-09-10T13:35:37.085022+00:00", "trade", 10.96, 40.0]
["2026-09-10T13:35:37.085039+00:00", "trade", 10.96, 60.0]
["2026-09-10T13:35:37.085044+00:00", "trade", 10.99, 440.0]
["2026-09-10T13:35:37.085049+00:00", "trade", 10.96, 20.0]
["2026-09-10T13:35:37.085049+00:00", "trade", 10.96, 100.0]
["2026-09-10T13:35:37.085049+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:35:37.085049+00:00", "quote", 10.94, 11.04]
["2026-09-10T13:35:37.085050+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.085053+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:35:37.085057+00:00", "trade", 10.96, 1.0]
["2026-09-10T13:35:37.085057+00:00", "trade", 10.96, 2.0]
["2026-09-10T13:35:37.085057+00:00", "trade", 10.99, 20.0]
["2026-09-10T13:35:37.085059+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:35:37.085111+00:00", "quote", 10.94, 11.03]
["2026-09-10T13:35:37.085124+00:00", "quote", 10.94, 11.03]
["2026-09-10T13:35:37.085194+00:00", "quote", 10.94, 11.03]
["2026-09-10T13:35:37.085257+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085277+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085284+00:00", "quote", 10.92, 10.99]
["2026-09-10T13:35:37.085292+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085361+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085363+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085443+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085445+00:00", "trade", 11.0, 150.0]
["2026-09-10T13:35:37.085450+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:37.085514+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085577+00:00", "quote", 10.94, 11.03]
["2026-09-10T13:35:37.085618+00:00", "quote", 10.92, 11.03]
["2026-09-10T13:35:37.085702+00:00", "quote", 10.91, 11.03]
["2026-09-10T13:35:37.085723+00:00", "quote", 10.91, 11.03]
["2026-09-10T13:35:37.086100+00:00", "trade", 10.94, 40.0]
["2026-09-10T13:35:37.086215+00:00", "quote", 10.94, 11.03]
["2026-09-10T13:35:37.086404+00:00", "trade", 10.95, 100.0]
["2026-09-10T13:35:37.086785+00:00", "quote", 10.91, 11.03]
["2026-09-10T13:35:37.086860+00:00", "trade", 10.95, 14.0]
["2026-09-10T13:35:37.087127+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:37.088981+00:00", "trade", 10.97, 18.0]
["2026-09-10T13:35:37.089696+00:00", "quote", 10.91, 11.03]
["2026-09-10T13:35:37.090059+00:00", "quote", 10.9, 11.03]
["2026-09-10T13:35:37.090088+00:00", "quote", 10.9, 11.04]
["2026-09-10T13:35:37.092436+00:00", "trade", 10.97, 200.0]
["2026-09-10T13:35:37.093488+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:37.120570+00:00", "trade", 11.02, 101.0]
["2026-09-10T13:35:37.184626+00:00", "quote", 10.9, 11.04]
["2026-09-10T13:35:37.184652+00:00", "quote", 10.89, 11.04]
["2026-09-10T13:35:37.185673+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:37.199189+00:00", "trade", 11.0, 300.0]
["2026-09-10T13:35:37.335678+00:00", "quote", 10.89, 11.04]
["2026-09-10T13:35:38.199899+00:00", "trade", 11.04, 14.0]
["2026-09-10T13:35:38.747380+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:38.751268+00:00", "trade", 11.0, 200.0]
["2026-09-10T13:35:38.751344+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.751347+00:00", "trade", 11.03, 20.0]
["2026-09-10T13:35:38.751350+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:38.751358+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.751430+00:00", "quote", 10.96, 11.08]
["2026-09-10T13:35:38.751433+00:00", "quote", 10.98, 11.08]
["2026-09-10T13:35:38.751442+00:00", "quote", 10.98, 11.08]
["2026-09-10T13:35:38.751443+00:00", "quote", 10.98, 11.08]
["2026-09-10T13:35:38.751445+00:00", "quote", 10.98, 11.08]
["2026-09-10T13:35:38.751449+00:00", "quote", 10.96, 11.08]
["2026-09-10T13:35:38.751456+00:00", "quote", 10.97, 11.08]
["2026-09-10T13:35:38.751464+00:00", "trade", 11.04, 300.0]
["2026-09-10T13:35:38.751469+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:38.751482+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:38.751487+00:00", "quote", 10.97, 11.08]
["2026-09-10T13:35:38.751493+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:38.751495+00:00", "quote", 10.97, 11.08]
["2026-09-10T13:35:38.751501+00:00", "quote", 10.97, 11.04]
["2026-09-10T13:35:38.751504+00:00", "trade", 11.005, 100.0]
["2026-09-10T13:35:38.751504+00:00", "trade", 11.005, 150.0]
["2026-09-10T13:35:38.751509+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751513+00:00", "trade", 11.015, 300.0]
["2026-09-10T13:35:38.751515+00:00", "trade", 11.03, 150.0]
["2026-09-10T13:35:38.751517+00:00", "trade", 11.04, 50.0]
["2026-09-10T13:35:38.751518+00:00", "trade", 11.03, 100.0]
["2026-09-10T13:35:38.751519+00:00", "trade", 11.015, 100.0]
["2026-09-10T13:35:38.751521+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751523+00:00", "trade", 11.04, 349.0]
["2026-09-10T13:35:38.751528+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751533+00:00", "trade", 11.06, 20.0]
["2026-09-10T13:35:38.751534+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751536+00:00", "trade", 10.99, 200.0]
["2026-09-10T13:35:38.751541+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751543+00:00", "trade", 11.015, 300.0]
["2026-09-10T13:35:38.751545+00:00", "trade", 11.04, 200.0]
["2026-09-10T13:35:38.751549+00:00", "trade", 11.04, 100.0]
["2026-09-10T13:35:38.751549+00:00", "quote", 10.98, 11.04]
["2026-09-10T13:35:38.751551+00:00", "trade", 11.04, 85.0]
["2026-09-10T13:35:38.751553+00:00", "trade", 11.04, 15.0]
["2026-09-10T13:35:38.751556+00:00", "quote", 11.01, 11.04]
["2026-09-10T13:35:38.751563+00:00", "quote", 11.01, 11.04]
["2026-09-10T13:35:38.751569+00:00", "quote", 11.01, 11.04]
["2026-09-10T13:35:38.751593+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:38.751601+00:00", "trade", 11.015, 200.0]
["2026-09-10T13:35:38.751615+00:00", "trade", 11.04, 46.0]
["2026-09-10T13:35:38.751618+00:00", "quote", 11.01, 11.04]
["2026-09-10T13:35:38.751627+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.751635+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.751639+00:00", "trade", 11.04, 872.0]
["2026-09-10T13:35:38.751667+00:00", "trade", 11.015, 540.0]
["2026-09-10T13:35:38.751689+00:00", "trade", 11.05, 50.0]
["2026-09-10T13:35:38.751689+00:00", "trade", 11.03, 100.0]
["2026-09-10T13:35:38.751718+00:00", "trade", 11.015, 349.0]
["2026-09-10T13:35:38.751737+00:00", "trade", 11.015, 424.0]
["2026-09-10T13:35:38.751774+00:00", "trade", 11.015, 100.0]
["2026-09-10T13:35:38.751785+00:00", "trade", 11.07, 1.0]
["2026-09-10T13:35:38.751826+00:00", "quote", 11.01, 11.04]
["2026-09-10T13:35:38.751827+00:00", "trade", 11.04, 219.0]
["2026-09-10T13:35:38.751843+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.751845+00:00", "quote", 11.01, 11.08]
["2026-09-10T13:35:38.751916+00:00", "trade", 11.05, 200.0]
["2026-09-10T13:35:38.751917+00:00", "trade", 11.08, 76.0]
["2026-09-10T13:35:38.751950+00:00", "trade", 11.02, 162.0]
["2026-09-10T13:35:38.752007+00:00", "quote", 11.02, 11.05]
["2026-09-10T13:35:38.752009+00:00", "trade", 11.05, 200.0]
["2026-09-10T13:35:38.752015+00:00", "quote", 11.02, 11.05]
["2026-09-10T13:35:38.752016+00:00", "trade", 11.03, 150.0]
["2026-09-10T13:35:38.752031+00:00", "trade", 11.05, 271.0]
["2026-09-10T13:35:38.752038+00:00", "trade", 11.04, 40.0]
["2026-09-10T13:35:38.752080+00:00", "trade", 11.025, 219.0]
["2026-09-10T13:35:38.752088+00:00", "trade", 11.03, 540.0]
["2026-09-10T13:35:38.752194+00:00", "quote", 11.01, 11.08]
["2026-09-10T13:35:38.752209+00:00", "trade", 11.025, 471.0]
["2026-09-10T13:35:38.752240+00:00", "quote", 11.03, 11.08]
["2026-09-10T13:35:38.752277+00:00", "trade", 11.08, 200.0]
["2026-09-10T13:35:38.752341+00:00", "quote", 11.05, 11.12]
["2026-09-10T13:35:38.752439+00:00", "trade", 11.04, 100.0]
["2026-09-10T13:35:38.752469+00:00", "trade", 11.025, 181.0]
["2026-09-10T13:35:38.752561+00:00", "quote", 11.05, 11.08]
["2026-09-10T13:35:38.752569+00:00", "quote", 11.05, 11.08]
["2026-09-10T13:35:38.752586+00:00", "quote", 11.05, 11.08]
["2026-09-10T13:35:38.752587+00:00", "trade", 11.08, 100.0]
["2026-09-10T13:35:38.752588+00:00", "trade", 11.08, 100.0]
["2026-09-10T13:35:38.752593+00:00", "quote", 11.05, 11.08]
["2026-09-10T13:35:38.752619+00:00", "trade", 11.05, 424.0]
["2026-09-10T13:35:38.752621+00:00", "trade", 11.09, 20.0]
["2026-09-10T13:35:38.752624+00:00", "quote", 11.05, 11.08]
["2026-09-10T13:35:38.752642+00:00", "trade", 11.08, 200.0]
["2026-09-10T13:35:38.752642+00:00", "quote", 11.05, 11.12]
["2026-09-10T13:35:38.752787+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:35:38.752805+00:00", "trade", 11.05, 100.0]
["2026-09-10T13:35:38.752855+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:35:38.752881+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:35:38.752887+00:00", "trade", 11.055, 300.0]
["2026-09-10T13:35:38.752916+00:00", "trade", 11.015, 200.0]
["2026-09-10T13:35:38.752965+00:00", "trade", 11.05, 327.0]
["2026-09-10T13:35:38.752978+00:00", "quote", 11.05, 11.12]
["2026-09-10T13:35:38.753008+00:00", "quote", 11.05, 11.15]
["2026-09-10T13:35:38.753102+00:00", "quote", 11.05, 11.1]
["2026-09-10T13:35:38.753187+00:00", "quote", 11.06, 11.1]
["2026-09-10T13:35:38.753198+00:00", "trade", 11.06, 300.0]
["2026-09-10T13:35:38.753312+00:00", "quote", 11.06, 11.09]
["2026-09-10T13:35:38.753344+00:00", "trade", 11.0, 100.0]
["2026-09-10T13:35:38.753350+00:00", "quote", 11.06, 11.1]
["2026-09-10T13:35:38.753429+00:00", "trade", 11.02, 200.0]
["2026-09-10T13:35:38.753613+00:00", "trade", 11.02, 872.0]
["2026-09-10T13:35:38.753741+00:00", "trade", 11.01, 1200.0]
["2026-09-10T13:35:38.757019+00:00", "trade", 11.1, 32.0]
["2026-09-10T13:35:38.762870+00:00", "trade", 11.02, 101.0]
["2026-09-10T13:35:38.771610+00:00", "quote", 11.06, 11.1]
["2026-09-10T13:35:38.780895+00:00", "trade", 11.1, 300.0]
["2026-09-10T13:35:38.780895+00:00", "quote", 11.06, 11.15]
["2026-09-10T13:35:38.780915+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.781088+00:00", "trade", 11.1, 40.0]
["2026-09-10T13:35:38.781125+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.781157+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.781269+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.781439+00:00", "trade", 11.085, 300.0]
["2026-09-10T13:35:38.781564+00:00", "trade", 11.115, 1.0]
["2026-09-10T13:35:38.781730+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.782002+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.793625+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.793905+00:00", "quote", 11.08, 11.15]
["2026-09-10T13:35:38.800784+00:00", "trade", 11.09, 300.0]
["2026-09-10T13:35:38.800802+00:00", "trade", 11.09, 300.0]
["2026-09-10T13:35:38.800859+00:00", "trade", 11.09, 300.0]
["2026-09-10T13:35:38.801229+00:00", "trade", 11.095, 425.0]
["2026-09-10T13:35:38.801242+00:00", "trade", 11.09, 300.0]
["2026-09-10T13:35:38.801331+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:38.801348+00:00", "trade", 11.1, 400.0]
["2026-09-10T13:35:38.801396+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:38.801557+00:00", "trade", 11.085, 2.0]
["2026-09-10T13:35:38.801904+00:00", "trade", 11.09, 1200.0]
["2026-09-10T13:35:38.801913+00:00", "trade", 11.09, 300.0]
["2026-09-10T13:35:38.802201+00:00", "trade", 11.09, 28.0]
["2026-09-10T13:35:38.803323+00:00", "trade", 11.085, 300.0]
["2026-09-10T13:35:38.803712+00:00", "trade", 11.085, 300.0]
["2026-09-10T13:35:38.806702+00:00", "trade", 11.15, 6.0]
["2026-09-10T13:35:38.808271+00:00", "trade", 11.085, 300.0]
["2026-09-10T13:35:38.810288+00:00", "trade", 11.085, 300.0]
["2026-09-10T13:35:38.811368+00:00", "trade", 11.085, 600.0]
["2026-09-10T13:35:38.811879+00:00", "trade", 11.085, 2.0]
["2026-09-10T13:35:38.817029+00:00", "trade", 11.15, 1.0]
["2026-09-10T13:35:38.836234+00:00", "trade", 11.085, 100.0]
["2026-09-10T13:35:38.846645+00:00", "trade", 11.085, 100.0]
["2026-09-10T13:35:38.852323+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:38.869441+00:00", "trade", 11.0925, 200.0]
["2026-09-10T13:35:39.083359+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:39.083855+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:39.083862+00:00", "quote", 11.02, 11.15]
["2026-09-10T13:35:39.107839+00:00", "trade", 11.085, 100.0]
["2026-09-10T13:35:40.109932+00:00", "trade", 11.085, 51.0]
["2026-09-10T13:35:40.564189+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:40.564214+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:40.564859+00:00", "trade", 11.14, 1.0]
["2026-09-10T13:35:42.309251+00:00", "trade", 11.04, 1.0]
["2026-09-10T13:35:44.191475+00:00", "trade", 11.08, 300.0]
["2026-09-10T13:35:44.193220+00:00", "trade", 11.08, 500.0]
["2026-09-10T13:35:44.201023+00:00", "trade", 11.08, 200.0]
["2026-09-10T13:35:44.201942+00:00", "trade", 11.08, 200.0]
["2026-09-10T13:35:44.202123+00:00", "trade", 11.08, 300.0]
["2026-09-10T13:35:44.208475+00:00", "trade", 11.08, 300.0]
["2026-09-10T13:35:44.209211+00:00", "trade", 11.08, 4.0]
["2026-09-10T13:35:45.845303+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:46.386487+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:51.209878+00:00", "trade", 11.14, 2.0]
["2026-09-10T13:35:51.900342+00:00", "trade", 11.13, 30.0]
["2026-09-10T13:35:51.900489+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:51.900588+00:00", "trade", 11.105, 200.0]
["2026-09-10T13:35:51.903435+00:00", "trade", 11.08, 300.0]
["2026-09-10T13:35:51.903566+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:51.988795+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.317654+00:00", "trade", 11.08, 300.0]
["2026-09-10T13:35:52.338291+00:00", "trade", 11.13, 30.0]
["2026-09-10T13:35:52.338443+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.339135+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.406761+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.566206+00:00", "trade", 11.13, 30.0]
["2026-09-10T13:35:52.566392+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.567107+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:52.628266+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:58.857901+00:00", "trade", 11.14, 11.0]
["2026-09-10T13:35:58.858086+00:00", "trade", 11.14, 16.0]
["2026-09-10T13:35:58.858352+00:00", "trade", 11.13, 40.0]
["2026-09-10T13:35:58.858431+00:00", "trade", 11.13, 30.0]
["2026-09-10T13:35:58.858487+00:00", "trade", 11.14, 3.0]
["2026-09-10T13:35:58.859079+00:00", "trade", 11.13, 32.0]
["2026-09-10T13:35:58.859291+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:58.860141+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:35:58.860141+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:58.860143+00:00", "trade", 11.14, 300.0]
["2026-09-10T13:35:58.860148+00:00", "quote", 11.02, 11.14]
["2026-09-10T13:35:58.860170+00:00", "quote", 11.08, 11.14]
["2026-09-10T13:35:58.860177+00:00", "quote", 11.11, 11.14]
["2026-09-10T13:35:58.860298+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:35:58.860299+00:00", "trade", 11.14, 20.0]
["2026-09-10T13:35:58.860312+00:00", "trade", 11.14, 200.0]
["2026-09-10T13:35:58.860402+00:00", "quote", 11.11, 11.14]
["2026-09-10T13:35:58.860413+00:00", "quote", 11.11, 11.14]
["2026-09-10T13:35:58.860492+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:35:58.860495+00:00", "quote", 11.11, 11.2]
["2026-09-10T13:35:58.860496+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:35:58.860496+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:35:58.860751+00:00", "trade", 11.11, 2.0]
["2026-09-10T13:35:58.860811+00:00", "trade", 11.11, 30.0]
["2026-09-10T13:35:58.860870+00:00", "trade", 11.11, 2.0]
["2026-09-10T13:35:58.861160+00:00", "quote", 11.09, 11.23]
["2026-09-10T13:35:58.861451+00:00", "quote", 11.09, 11.23]
["2026-09-10T13:35:58.861737+00:00", "trade", 11.145, 53.0]
["2026-09-10T13:35:58.876213+00:00", "quote", 11.09, 11.23]
["2026-09-10T13:35:58.880411+00:00", "quote", 11.09, 11.23]
["2026-09-10T13:35:58.880437+00:00", "quote", 11.09, 11.24]
["2026-09-10T13:35:58.960949+00:00", "trade", 11.24, 5.0]
["2026-09-10T13:35:59.567867+00:00", "quote", 11.09, 11.24]
["2026-09-10T13:35:59.868177+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:35:59.870598+00:00", "trade", 11.11, 25.0]
["2026-09-10T13:35:59.870851+00:00", "trade", 11.11, 100.0]
["2026-09-10T13:35:59.885785+00:00", "trade", 11.17, 2.0]
["2026-09-10T13:35:59.885844+00:00", "trade", 11.17, 1.0]
["2026-09-10T13:36:02.281105+00:00", "quote", 11.09, 11.24]
["2026-09-10T13:36:03.322993+00:00", "trade", 11.1108, 10.0]
["2026-09-10T13:36:04.325000+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:05.029991+00:00", "trade", 11.17, 89.0]
["2026-09-10T13:36:05.030671+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:36:05.030686+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:36:05.030873+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:05.267229+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:07.124128+00:00", "trade", 11.14, 100.0]
["2026-09-10T13:36:07.124450+00:00", "trade", 11.16, 89.0]
["2026-09-10T13:36:07.124561+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:36:07.124795+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:07.124842+00:00", "trade", 11.17, 50.0]
["2026-09-10T13:36:07.125144+00:00", "quote", 11.1, 11.19]
["2026-09-10T13:36:07.125205+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:07.125474+00:00", "trade", 11.17, 1.0]
["2026-09-10T13:36:07.129630+00:00", "trade", 11.105, 100.0]
["2026-09-10T13:36:07.129719+00:00", "trade", 11.105, 35.0]
["2026-09-10T13:36:10.656237+00:00", "quote", 11.1, 11.24]
["2026-09-10T13:36:16.008726+00:00", "trade", 11.2, 1.0]
["2026-09-10T13:36:16.008750+00:00", "quote", 11.11, 11.24]
["2026-09-10T13:36:16.008758+00:00", "quote", 11.15, 11.24]
["2026-09-10T13:36:16.008766+00:00", "quote", 11.15, 11.24]
["2026-09-10T13:36:16.008795+00:00", "quote", 11.15, 11.24]
["2026-09-10T13:36:16.009183+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:36:16.009364+00:00", "trade", 11.22, 3.0]
["2026-09-10T13:36:16.013901+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:36:16.015778+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:36:16.185389+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:36:17.675488+00:00", "trade", 11.225, 80.0]
["2026-09-10T13:36:18.203425+00:00", "trade", 11.1511, 750.0]
["2026-09-10T13:36:18.204152+00:00", "trade", 11.225, 50.0]
["2026-09-10T13:36:23.106798+00:00", "quote", 11.15, 11.3]
["2026-09-10T13:36:26.633626+00:00", "quote", 11.15, 11.29]
["2026-09-10T13:36:26.633856+00:00", "quote", 11.15, 11.29]
["2026-09-10T13:36:26.633986+00:00", "trade", 11.29, 2.0]
["2026-09-10T13:36:27.017725+00:00", "quote", 11.15, 11.29]
["2026-09-10T13:36:30.151425+00:00", "trade", 11.1955, 1.0]
["2026-09-10T13:36:36.484722+00:00", "trade", 11.23, 48.0]
["2026-09-10T13:36:36.576321+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:36.576796+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:36.577054+00:00", "trade", 11.225, 50.0]
["2026-09-10T13:36:39.979710+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:39.979760+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:40.924774+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:44.026043+00:00", "trade", 11.2175, 100.0]
["2026-09-10T13:36:44.026752+00:00", "trade", 11.165, 3.0]
["2026-09-10T13:36:46.454608+00:00", "trade", 11.225, 60.0]
["2026-09-10T13:36:47.296784+00:00", "quote", 11.16, 11.29]
["2026-09-10T13:36:48.883634+00:00", "trade", 11.225, 89.0]
["2026-09-10T13:36:50.003069+00:00", "trade", 11.225, 1.0]
["2026-09-10T13:36:50.003952+00:00", "trade", 11.225, 42.0]
["2026-09-10T13:36:51.331382+00:00", "trade", 11.225, 345.0]
["2026-09-10T13:36:51.343759+00:00", "trade", 11.225, 505.0]
["2026-09-10T13:36:52.858137+00:00", "trade", 11.225, 1.0]
["2026-09-10T13:36:52.866212+00:00", "trade", 11.22, 50.0]
["2026-09-10T13:36:53.176580+00:00", "trade", 11.225, 100.0]
["2026-09-10T13:36:55.561442+00:00", "trade", 11.2354, 64.0]
["2026-09-10T13:36:57.420399+00:00", "trade", 11.225, 100.0]
["2026-09-10T13:37:02.894525+00:00", "quote", 11.16, 11.25]
["2026-09-10T13:37:02.894870+00:00", "trade", 11.25, 3.0]
["2026-09-10T13:37:03.159999+00:00", "quote", 11.16, 11.25]
["2026-09-10T13:37:03.279287+00:00", "trade", 11.24, 20.0]
["2026-09-10T13:37:03.338663+00:00", "trade", 11.2397, 20.0]
["2026-09-10T13:37:03.478643+00:00", "trade", 11.205, 100.0]
["2026-09-10T13:37:05.446477+00:00", "trade", 11.205, 1793.0]
["2026-09-10T13:37:05.447220+00:00", "trade", 11.25, 4.0]
["2026-09-10T13:37:05.447288+00:00", "quote", 11.16, 11.25]
["2026-09-10T13:37:05.449216+00:00", "trade", 11.205, 1.0]
["2026-09-10T13:37:05.451038+00:00", "trade", 11.205, 1.0]
["2026-09-10T13:37:07.820810+00:00", "trade", 11.24, 20.0]
["2026-09-10T13:37:07.846850+00:00", "trade", 11.2397, 20.0]
["2026-09-10T13:37:10.009673+00:00", "quote", 11.16, 11.25]
["2026-09-10T13:37:10.802947+00:00", "trade", 11.205, 105.0]
["2026-09-10T13:37:15.605535+00:00", "trade", 11.205, 1000.0]
["2026-09-10T13:37:17.433777+00:00", "trade", 11.23, 5.0]
["2026-09-10T13:37:17.462805+00:00", "trade", 11.21, 1.0]
["2026-09-10T13:37:18.572925+00:00", "trade", 11.2374, 2.0]
["2026-09-10T13:37:18.573282+00:00", "trade", 11.2374, 1.0]
["2026-09-10T13:37:19.847201+00:00", "trade", 11.24, 1.0]
["2026-09-10T13:37:24.743671+00:00", "trade", 11.205, 100.0]
["2026-09-10T13:37:27.367163+00:00", "quote", 11.17, 11.25]
["2026-09-10T13:37:27.367210+00:00", "trade", 11.25, 85.0]
["2026-09-10T13:37:27.367212+00:00", "trade", 11.25, 197.0]
["2026-09-10T13:37:27.367225+00:00", "trade", 11.23, 40.0]
["2026-09-10T13:37:27.367227+00:00", "trade", 11.25, 10.0]
["2026-09-10T13:37:27.367227+00:00", "quote", 11.17, 11.25]
["2026-09-10T13:37:27.367246+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367253+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367260+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367281+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367288+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367296+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367300+00:00", "trade", 11.25, 1.0]
["2026-09-10T13:37:27.367306+00:00", "trade", 11.25, 200.0]
["2026-09-10T13:37:27.367479+00:00", "quote", 11.21, 11.25]
["2026-09-10T13:37:27.367581+00:00", "trade", 11.25, 190.0]
["2026-09-10T13:37:27.367582+00:00", "quote", 11.21, 11.29]
["2026-09-10T13:37:27.367584+00:00", "trade", 11.25, 100.0]
["2026-09-10T13:37:27.367694+00:00", "trade", 11.25, 2.0]
["2026-09-10T13:37:27.367787+00:00", "quote", 11.21, 11.29]
["2026-09-10T13:37:27.367814+00:00", "quote", 11.21, 11.29]
["2026-09-10T13:37:27.367903+00:00", "quote", 11.21, 11.29]
["2026-09-10T13:37:27.368738+00:00", "quote", 11.21, 11.29]
["2026-09-10T13:37:27.368744+00:00", "trade", 11.28, 200.0]
["2026-09-10T13:37:27.368745+00:00", "trade", 11.29, 101.0]
["2026-09-10T13:37:27.368747+00:00", "trade", 11.29, 99.0]
["2026-09-10T13:37:27.368748+00:00", "trade", 11.3, 1.0]
["2026-09-10T13:37:27.368749+00:00", "quote", 11.25, 11.29]
["2026-09-10T13:37:27.368752+00:00", "trade", 11.3, 201.0]
["2026-09-10T13:37:27.368785+00:00", "quote", 11.25, 11.29]
["2026-09-10T13:37:27.368786+00:00", "trade", 11.28, 100.0]
["2026-09-10T13:37:27.368786+00:00", "trade", 11.29, 100.0]
["2026-09-10T13:37:27.368786+00:00", "quote", 11.25, 11.31]
["2026-09-10T13:37:27.368841+00:00", "trade", 11.28, 150.0]
["2026-09-10T13:37:27.368843+00:00", "trade", 11.28, 150.0]
["2026-09-10T13:37:27.368853+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.368855+00:00", "trade", 11.3, 99.0]
["2026-09-10T13:37:27.368855+00:00", "quote", 11.25, 11.32]
["2026-09-10T13:37:27.368874+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.368875+00:00", "trade", 11.31, 25.0]
["2026-09-10T13:37:27.368889+00:00", "quote", 11.25, 11.32]
["2026-09-10T13:37:27.368896+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.368896+00:00", "quote", 11.27, 11.32]
["2026-09-10T13:37:27.368900+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.368935+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:37:27.368938+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.369035+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:37:27.369137+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:37:27.369138+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369150+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.369150+00:00", "trade", 11.28, 100.0]
["2026-09-10T13:37:27.369156+00:00", "trade", 11.28, 150.0]
["2026-09-10T13:37:27.369159+00:00", "trade", 11.28, 29.0]
["2026-09-10T13:37:27.369178+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369185+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369186+00:00", "trade", 11.28, 21.0]
["2026-09-10T13:37:27.369191+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369244+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369265+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369290+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369321+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.369326+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369345+00:00", "trade", 11.29, 100.0]
["2026-09-10T13:37:27.369367+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369419+00:00", "trade", 11.28, 49.0]
["2026-09-10T13:37:27.369427+00:00", "trade", 11.28, 100.0]
["2026-09-10T13:37:27.369447+00:00", "trade", 11.28, 16.0]
["2026-09-10T13:37:27.369451+00:00", "trade", 11.28, 16.0]
["2026-09-10T13:37:27.369457+00:00", "trade", 11.28, 150.0]
["2026-09-10T13:37:27.369464+00:00", "trade", 11.28, 100.0]
["2026-09-10T13:37:27.369465+00:00", "trade", 11.28, 50.0]
["2026-09-10T13:37:27.369468+00:00", "trade", 11.29, 16.0]
["2026-09-10T13:37:27.369483+00:00", "trade", 11.28, 46.0]
["2026-09-10T13:37:27.369490+00:00", "trade", 11.29, 1.0]
["2026-09-10T13:37:27.369538+00:00", "quote", 11.27, 11.31]
["2026-09-10T13:37:27.369543+00:00", "trade", 11.28, 5.0]
["2026-09-10T13:37:27.369591+00:00", "trade", 11.28, 63.0]
["2026-09-10T13:37:27.369605+00:00", "trade", 11.28, 56.0]
["2026-09-10T13:37:27.369607+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369631+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:27.369643+00:00", "trade", 11.28, 37.0]
["2026-09-10T13:37:27.372851+00:00", "trade", 11.31, 8.0]
["2026-09-10T13:37:27.373975+00:00", "quote", 11.23, 11.31]
["2026-09-10T13:37:27.413415+00:00", "quote", 11.23, 11.31]
["2026-09-10T13:37:27.413890+00:00", "quote", 11.22, 11.31]
["2026-09-10T13:37:38.673386+00:00", "trade", 11.309, 7.0]
["2026-09-10T13:37:38.673396+00:00", "trade", 11.309, 1.0]
["2026-09-10T13:37:42.122143+00:00", "quote", 11.2, 11.31]
["2026-09-10T13:37:44.172851+00:00", "quote", 11.2, 11.31]
["2026-09-10T13:37:44.172866+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172873+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172887+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172900+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172913+00:00", "trade", 11.3, 1.0]
["2026-09-10T13:37:44.172914+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172915+00:00", "trade", 11.3, 63.0]
["2026-09-10T13:37:44.172916+00:00", "trade", 11.3, 50.0]
["2026-09-10T13:37:44.172917+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.172920+00:00", "trade", 11.3, 29.0]
["2026-09-10T13:37:44.172922+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.172924+00:00", "trade", 11.3, 56.0]
["2026-09-10T13:37:44.172924+00:00", "trade", 11.3, 150.0]
["2026-09-10T13:37:44.172934+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172936+00:00", "trade", 11.3, 50.0]
["2026-09-10T13:37:44.172937+00:00", "trade", 11.3, 49.0]
["2026-09-10T13:37:44.172938+00:00", "trade", 11.3, 46.0]
["2026-09-10T13:37:44.172940+00:00", "trade", 11.3, 5.0]
["2026-09-10T13:37:44.172940+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172946+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.172946+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.172946+00:00", "trade", 11.3, 50.0]
["2026-09-10T13:37:44.172947+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172962+00:00", "quote", 11.2, 11.3]
["2026-09-10T13:37:44.172969+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.172975+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.172990+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.172996+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.173003+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.173009+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.173024+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.173037+00:00", "quote", 11.23, 11.3]
["2026-09-10T13:37:44.173044+00:00", "quote", 11.23, 11.31]
["2026-09-10T13:37:44.173047+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:37:44.173064+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:44.173071+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:37:44.173077+00:00", "quote", 11.27, 11.31]
["2026-09-10T13:37:44.173097+00:00", "quote", 11.27, 11.35]
["2026-09-10T13:37:44.173104+00:00", "quote", 11.29, 11.35]
["2026-09-10T13:37:44.173558+00:00", "trade", 11.325, 12.0]
["2026-09-10T13:37:44.173655+00:00", "trade", 11.32, 1.0]
["2026-09-10T13:37:44.173657+00:00", "trade", 11.32, 16.0]
["2026-09-10T13:37:44.173657+00:00", "trade", 11.32, 26.0]
["2026-09-10T13:37:44.173721+00:00", "trade", 11.32, 2.0]
["2026-09-10T13:37:44.173722+00:00", "trade", 11.32, 5.0]
["2026-09-10T13:37:44.173723+00:00", "trade", 11.29, 100.0]
["2026-09-10T13:37:44.173741+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:37:44.173750+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:37:44.173751+00:00", "quote", 11.28, 11.31]
["2026-09-10T13:37:44.173756+00:00", "quote", 11.29, 11.31]
["2026-09-10T13:37:44.173760+00:00", "quote", 11.29, 11.3]
["2026-09-10T13:37:44.173765+00:00", "trade", 11.32, 100.0]
["2026-09-10T13:37:44.173767+00:00", "trade", 11.325, 12.0]
["2026-09-10T13:37:44.173779+00:00", "quote", 11.29, 11.3]
["2026-09-10T13:37:44.173788+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.173789+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:37:44.173809+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:37:44.173816+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:37:44.173845+00:00", "quote", 11.27, 11.33]
["2026-09-10T13:37:44.173863+00:00", "trade", 11.3, 6.0]
["2026-09-10T13:37:44.173874+00:00", "trade", 11.33, 100.0]
["2026-09-10T13:37:44.173874+00:00", "quote", 11.27, 11.36]
["2026-09-10T13:37:44.173876+00:00", "quote", 11.29, 11.36]
["2026-09-10T13:37:44.173914+00:00", "quote", 11.29, 11.36]
["2026-09-10T13:37:44.173916+00:00", "quote", 11.29, 11.36]
["2026-09-10T13:37:44.173923+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.173950+00:00", "quote", 11.29, 11.36]
["2026-09-10T13:37:44.173958+00:00", "quote", 11.28, 11.36]
["2026-09-10T13:37:44.173966+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.174020+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.174027+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.174034+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.174043+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174070+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174075+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.174076+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:37:44.174092+00:00", "trade", 11.3, 12.0]
["2026-09-10T13:37:44.174105+00:00", "trade", 11.29, 35.0]
["2026-09-10T13:37:44.174110+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:37:44.174144+00:00", "trade", 11.33, 10.0]
["2026-09-10T13:37:44.174150+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174178+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174181+00:00", "trade", 11.33, 100.0]
["2026-09-10T13:37:44.174185+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174188+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174222+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174247+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174283+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174284+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.174285+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.174290+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:37:44.174291+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174298+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174316+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174319+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174323+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174333+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174348+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174355+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174362+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174375+00:00", "trade", 11.3, 135.0]
["2026-09-10T13:37:44.174387+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174439+00:00", "trade", 11.32, 135.0]
["2026-09-10T13:37:44.174439+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174440+00:00", "trade", 11.32, 10.0]
["2026-09-10T13:37:44.174447+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174450+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174464+00:00", "trade", 11.32, 100.0]
["2026-09-10T13:37:44.174476+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174486+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174495+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174495+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174496+00:00", "trade", 11.3, 100.0]
["2026-09-10T13:37:44.174510+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.174511+00:00", "trade", 11.32, 90.0]
["2026-09-10T13:37:44.174511+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174525+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174548+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174688+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.174739+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.174778+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.175077+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:37:44.175099+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.177032+00:00", "trade", 11.329, 80.0]
["2026-09-10T13:37:44.177042+00:00", "trade", 11.329, 81.0]
["2026-09-10T13:37:44.178281+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:37:44.178468+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.179096+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.180485+00:00", "trade", 11.33, 161.0]
["2026-09-10T13:37:44.274256+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:37:44.274284+00:00", "trade", 11.325, 5.0]
["2026-09-10T13:37:44.275007+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:37:44.275007+00:00", "quote", 11.3, 11.36]
["2026-09-10T13:37:44.275027+00:00", "quote", 11.32, 11.36]
["2026-09-10T13:37:44.275031+00:00", "trade", 11.36, 32.0]
["2026-09-10T13:37:44.275032+00:00", "trade", 11.36, 10.0]
["2026-09-10T13:37:44.275034+00:00", "quote", 11.33, 11.36]
["2026-09-10T13:37:44.275075+00:00", "quote", 11.33, 11.36]
["2026-09-10T13:37:44.275316+00:00", "trade", 11.36, 10.0]
["2026-09-10T13:37:44.275348+00:00", "trade", 11.36, 100.0]
["2026-09-10T13:37:44.275349+00:00", "quote", 11.33, 11.37]
["2026-09-10T13:37:44.275353+00:00", "trade", 11.34, 10.0]
["2026-09-10T13:37:44.275364+00:00", "trade", 11.35, 10.0]
["2026-09-10T13:37:44.275373+00:00", "trade", 11.35, 10.0]
["2026-09-10T13:37:44.275392+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:37:44.275395+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:37:44.275470+00:00", "quote", 11.33, 11.38]
["2026-09-10T13:37:44.275475+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:37:44.275512+00:00", "quote", 11.34, 11.38]
["2026-09-10T13:37:44.275565+00:00", "quote", 11.34, 11.38]
["2026-09-10T13:37:44.275606+00:00", "quote", 11.34, 11.38]
["2026-09-10T13:37:44.275606+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:44.275675+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:44.275721+00:00", "quote", 11.34, 11.41]
["2026-09-10T13:37:44.279433+00:00", "trade", 11.41, 2.0]
["2026-09-10T13:37:44.306444+00:00", "quote", 11.34, 11.41]
["2026-09-10T13:37:44.497077+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:44.497102+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:44.497662+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:44.497669+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:44.517514+00:00", "trade", 11.375, 412.0]
["2026-09-10T13:37:44.535978+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:44.708476+00:00", "trade", 11.41, 26.0]
["2026-09-10T13:37:46.741672+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.741738+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.741778+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.741814+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.741850+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.741886+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:37:46.742113+00:00", "trade", 11.37, 280.0]
["2026-09-10T13:37:46.742114+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:46.742115+00:00", "trade", 11.37, 32.0]
["2026-09-10T13:37:46.742134+00:00", "quote", 11.37, 11.39]
["2026-09-10T13:37:46.742191+00:00", "trade", 11.37, 1.0]
["2026-09-10T13:37:46.742193+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:37:46.742193+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:46.742353+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:46.742576+00:00", "trade", 11.4, 1.0]
["2026-09-10T13:37:46.742755+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:46.743504+00:00", "trade", 11.36, 5.0]
["2026-09-10T13:37:46.744186+00:00", "trade", 11.38, 28.0]
["2026-09-10T13:37:46.747832+00:00", "trade", 11.39, 1.0]
["2026-09-10T13:37:46.760511+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:46.802899+00:00", "quote", 11.34, 11.39]
["2026-09-10T13:37:46.945666+00:00", "trade", 11.365, 150.0]
["2026-09-10T13:37:47.300394+00:00", "trade", 11.365, 100.0]
["2026-09-10T13:37:47.300394+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:47.300395+00:00", "trade", 11.39, 21.0]
["2026-09-10T13:37:47.300416+00:00", "trade", 11.39, 79.0]
["2026-09-10T13:37:47.300435+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:47.300441+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:47.300442+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:37:47.300470+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:47.300492+00:00", "trade", 11.38, 100.0]
["2026-09-10T13:37:47.300521+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:47.300543+00:00", "trade", 11.39, 1.0]
["2026-09-10T13:37:47.301114+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:37:47.301225+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:47.301260+00:00", "trade", 11.42, 1.0]
["2026-09-10T13:37:47.305461+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:47.320846+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:47.321414+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:47.321457+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:47.490246+00:00", "trade", 11.38, 64.0]
["2026-09-10T13:37:51.553874+00:00", "trade", 11.38, 691.0]
["2026-09-10T13:37:53.785286+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:55.702347+00:00", "trade", 11.3505, 100.0]
["2026-09-10T13:37:55.703410+00:00", "trade", 11.38, 1.0]
["2026-09-10T13:37:55.703473+00:00", "trade", 11.38, 1.0]
["2026-09-10T13:37:57.367239+00:00", "quote", 11.34, 11.4]
["2026-09-10T13:37:57.367272+00:00", "trade", 11.38, 12.0]
["2026-09-10T13:37:57.367273+00:00", "trade", 11.38, 7.0]
["2026-09-10T13:37:57.367544+00:00", "trade", 11.38, 12.0]
["2026-09-10T13:37:57.367555+00:00", "trade", 11.38, 12.0]
["2026-09-10T13:37:57.367964+00:00", "trade", 11.4, 2.0]
["2026-09-10T13:37:57.368028+00:00", "quote", 11.34, 11.4]
["2026-09-10T13:37:57.368363+00:00", "quote", 11.34, 11.42]
["2026-09-10T13:37:57.368364+00:00", "trade", 11.4, 100.0]
["2026-09-10T13:37:57.368391+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.368392+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:57.368399+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:57.368428+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:57.368611+00:00", "trade", 11.395, 20.0]
["2026-09-10T13:37:57.368628+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:37:57.368628+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.368654+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:37:57.368659+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.368662+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:57.368668+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.368675+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.368748+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.368895+00:00", "quote", 11.37, 11.4]
["2026-09-10T13:37:57.368943+00:00", "trade", 11.385, 164.0]
["2026-09-10T13:37:57.368958+00:00", "trade", 11.37, 36.0]
["2026-09-10T13:37:57.368959+00:00", "quote", 11.37, 11.4]
["2026-09-10T13:37:57.368995+00:00", "quote", 11.37, 11.39]
["2026-09-10T13:37:57.369049+00:00", "quote", 11.35, 11.39]
["2026-09-10T13:37:57.369280+00:00", "trade", 11.39, 40.0]
["2026-09-10T13:37:57.369406+00:00", "quote", 11.37, 11.39]
["2026-09-10T13:37:57.371826+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.371827+00:00", "trade", 11.39, 100.0]
["2026-09-10T13:37:57.371846+00:00", "quote", 11.38, 11.41]
["2026-09-10T13:37:57.371979+00:00", "trade", 11.39, 36.0]
["2026-09-10T13:37:57.372543+00:00", "quote", 11.37, 11.41]
["2026-09-10T13:37:57.372544+00:00", "quote", 11.37, 11.42]
["2026-09-10T13:37:57.372620+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.373023+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.373045+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:37:57.373094+00:00", "trade", 11.42, 1.0]
["2026-09-10T13:37:57.373380+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.373404+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.373957+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.411853+00:00", "trade", 11.4195, 24.0]
["2026-09-10T13:37:57.468585+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:37:57.477962+00:00", "trade", 11.385, 3.0]
["2026-09-10T13:37:58.817611+00:00", "trade", 11.4, 100.0]
["2026-09-10T13:38:01.519119+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:38:02.407728+00:00", "trade", 11.385, 54.0]
["2026-09-10T13:38:02.408490+00:00", "trade", 11.355, 3.0]
["2026-09-10T13:38:03.470113+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:38:03.827754+00:00", "trade", 11.4, 35.0]
["2026-09-10T13:38:03.827887+00:00", "trade", 11.41, 1.0]
["2026-09-10T13:38:04.251860+00:00", "trade", 11.4014, 200.0]
["2026-09-10T13:38:06.454340+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:06.455001+00:00", "trade", 11.42, 1.0]
["2026-09-10T13:38:06.892089+00:00", "trade", 11.39, 1.0]
["2026-09-10T13:38:09.806433+00:00", "trade", 11.39, 200.0]
["2026-09-10T13:38:09.806436+00:00", "trade", 11.39, 300.0]
["2026-09-10T13:38:09.806749+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.806764+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.806851+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.806873+00:00", "trade", 11.39, 50.0]
["2026-09-10T13:38:09.806945+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.807030+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.807129+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.807704+00:00", "trade", 11.39, 25.0]
["2026-09-10T13:38:09.807756+00:00", "trade", 11.39, 400.0]
["2026-09-10T13:38:09.807983+00:00", "trade", 11.39, 1.0]
["2026-09-10T13:38:09.808458+00:00", "trade", 11.38, 50.0]
["2026-09-10T13:38:09.811946+00:00", "trade", 11.37, 20.0]
["2026-09-10T13:38:09.811948+00:00", "trade", 11.37, 10.0]
["2026-09-10T13:38:09.811952+00:00", "trade", 11.36, 700.0]
["2026-09-10T13:38:09.811957+00:00", "trade", 11.35, 40.0]
["2026-09-10T13:38:09.811962+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.811983+00:00", "quote", 11.36, 11.41]
["2026-09-10T13:38:09.811990+00:00", "quote", 11.36, 11.41]
["2026-09-10T13:38:09.811997+00:00", "quote", 11.36, 11.38]
["2026-09-10T13:38:09.812015+00:00", "quote", 11.36, 11.38]
["2026-09-10T13:38:09.812031+00:00", "trade", 11.36, 90.0]
["2026-09-10T13:38:09.812035+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:38:09.812036+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:38:09.812055+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:38:09.812062+00:00", "trade", 11.33, 46.0]
["2026-09-10T13:38:09.812064+00:00", "trade", 11.32, 71.0]
["2026-09-10T13:38:09.812074+00:00", "quote", 11.36, 11.37]
["2026-09-10T13:38:09.812075+00:00", "trade", 11.36, 100.0]
["2026-09-10T13:38:09.812077+00:00", "quote", 11.35, 11.37]
["2026-09-10T13:38:09.812094+00:00", "trade", 11.35, 177.0]
["2026-09-10T13:38:09.812094+00:00", "quote", 11.33, 11.37]
["2026-09-10T13:38:09.812096+00:00", "quote", 11.33, 11.37]
["2026-09-10T13:38:09.812101+00:00", "trade", 11.33, 100.0]
["2026-09-10T13:38:09.812104+00:00", "quote", 11.32, 11.37]
["2026-09-10T13:38:09.812106+00:00", "trade", 11.32, 37.0]
["2026-09-10T13:38:09.812107+00:00", "trade", 11.32, 37.0]
["2026-09-10T13:38:09.812117+00:00", "trade", 11.32, 100.0]
["2026-09-10T13:38:09.812118+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:38:09.812119+00:00", "trade", 11.31, 9.0]
["2026-09-10T13:38:09.812120+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:38:09.812120+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812120+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812121+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812127+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812145+00:00", "trade", 11.31, 45.0]
["2026-09-10T13:38:09.812146+00:00", "trade", 11.31, 101.0]
["2026-09-10T13:38:09.812147+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812150+00:00", "quote", 11.31, 11.37]
["2026-09-10T13:38:09.812151+00:00", "trade", 11.31, 16.0]
["2026-09-10T13:38:09.812154+00:00", "trade", 11.38, 5.0]
["2026-09-10T13:38:09.812277+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:38:09.812489+00:00", "quote", 11.29, 11.37]
["2026-09-10T13:38:09.812538+00:00", "quote", 11.33, 11.37]
["2026-09-10T13:38:09.812549+00:00", "quote", 11.33, 11.37]
["2026-09-10T13:38:09.812552+00:00", "trade", 11.33, 25.0]
["2026-09-10T13:38:09.812556+00:00", "quote", 11.33, 11.34]
["2026-09-10T13:38:09.812559+00:00", "trade", 11.33, 75.0]
["2026-09-10T13:38:09.812564+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.812581+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.812582+00:00", "trade", 11.34, 71.0]
["2026-09-10T13:38:09.812584+00:00", "trade", 11.34, 79.0]
["2026-09-10T13:38:09.812588+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.812592+00:00", "trade", 11.29, 115.0]
["2026-09-10T13:38:09.812593+00:00", "trade", 11.37, 3.0]
["2026-09-10T13:38:09.812594+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.812632+00:00", "quote", 11.26, 11.37]
["2026-09-10T13:38:09.812662+00:00", "trade", 11.3, 71.0]
["2026-09-10T13:38:09.812683+00:00", "quote", 11.26, 11.37]
["2026-09-10T13:38:09.812687+00:00", "trade", 11.38, 60.0]
["2026-09-10T13:38:09.812690+00:00", "quote", 11.26, 11.36]
["2026-09-10T13:38:09.812696+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.812722+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.812728+00:00", "trade", 11.31, 50.0]
["2026-09-10T13:38:09.812729+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.812864+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.812876+00:00", "quote", 11.26, 11.36]
["2026-09-10T13:38:09.812898+00:00", "quote", 11.29, 11.36]
["2026-09-10T13:38:09.812935+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.812960+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.812969+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.812990+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.812999+00:00", "trade", 11.31, 50.0]
["2026-09-10T13:38:09.813005+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813006+00:00", "trade", 11.31, 91.0]
["2026-09-10T13:38:09.813008+00:00", "trade", 11.31, 3.0]
["2026-09-10T13:38:09.813013+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813025+00:00", "trade", 11.33, 116.0]
["2026-09-10T13:38:09.813025+00:00", "trade", 11.31, 123.0]
["2026-09-10T13:38:09.813028+00:00", "quote", 11.3, 11.33]
["2026-09-10T13:38:09.813035+00:00", "quote", 11.31, 11.33]
["2026-09-10T13:38:09.813040+00:00", "trade", 11.31, 150.0]
["2026-09-10T13:38:09.813042+00:00", "trade", 11.29, 79.0]
["2026-09-10T13:38:09.813047+00:00", "trade", 11.33, 71.0]
["2026-09-10T13:38:09.813048+00:00", "quote", 11.31, 11.33]
["2026-09-10T13:38:09.813051+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813065+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813075+00:00", "trade", 11.31, 42.0]
["2026-09-10T13:38:09.813087+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813093+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813096+00:00", "trade", 11.3, 22.0]
["2026-09-10T13:38:09.813096+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813097+00:00", "trade", 11.3, 71.0]
["2026-09-10T13:38:09.813102+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813128+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813142+00:00", "trade", 11.3, 29.0]
["2026-09-10T13:38:09.813153+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813160+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813200+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.813216+00:00", "quote", 11.29, 11.32]
["2026-09-10T13:38:09.813224+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.813238+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.813245+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.813252+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.813260+00:00", "quote", 11.26, 11.34]
["2026-09-10T13:38:09.813261+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813281+00:00", "trade", 11.31, 30.0]
["2026-09-10T13:38:09.813303+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:38:09.813314+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:38:09.813355+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813359+00:00", "trade", 11.295, 27.0]
["2026-09-10T13:38:09.813370+00:00", "quote", 11.28, 11.33]
["2026-09-10T13:38:09.813384+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813395+00:00", "quote", 11.28, 11.34]
["2026-09-10T13:38:09.813399+00:00", "quote", 11.29, 11.34]
["2026-09-10T13:38:09.813400+00:00", "quote", 11.29, 11.33]
["2026-09-10T13:38:09.813416+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813422+00:00", "trade", 11.31, 100.0]
["2026-09-10T13:38:09.813437+00:00", "trade", 11.3, 51.0]
["2026-09-10T13:38:09.813437+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813460+00:00", "trade", 11.32, 300.0]
["2026-09-10T13:38:09.813461+00:00", "trade", 11.33, 100.0]
["2026-09-10T13:38:09.813461+00:00", "quote", 11.26, 11.33]
["2026-09-10T13:38:09.813474+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.813515+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.813517+00:00", "quote", 11.29, 11.32]
["2026-09-10T13:38:09.813533+00:00", "trade", 11.3, 56.0]
["2026-09-10T13:38:09.813543+00:00", "quote", 11.29, 11.32]
["2026-09-10T13:38:09.813547+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:38:09.813548+00:00", "trade", 11.305, 100.0]
["2026-09-10T13:38:09.813548+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:38:09.813563+00:00", "trade", 11.31, 2.0]
["2026-09-10T13:38:09.813572+00:00", "trade", 11.31, 50.0]
["2026-09-10T13:38:09.813573+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:38:09.813596+00:00", "trade", 11.32, 150.0]
["2026-09-10T13:38:09.813597+00:00", "trade", 11.33, 10.0]
["2026-09-10T13:38:09.813602+00:00", "quote", 11.3, 11.32]
["2026-09-10T13:38:09.813609+00:00", "trade", 11.32, 90.0]
["2026-09-10T13:38:09.813632+00:00", "trade", 11.31, 50.0]
["2026-09-10T13:38:09.813633+00:00", "quote", 11.29, 11.32]
["2026-09-10T13:38:09.813636+00:00", "quote", 11.28, 11.32]
["2026-09-10T13:38:09.813653+00:00", "quote", 11.27, 11.32]
["2026-09-10T13:38:09.813664+00:00", "trade", 11.295, 10.0]
["2026-09-10T13:38:09.813800+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.813819+00:00", "trade", 11.3, 30.0]
["2026-09-10T13:38:09.813832+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.813965+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.813992+00:00", "trade", 11.3, 31.0]
["2026-09-10T13:38:09.813993+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.814004+00:00", "quote", 11.26, 11.32]
["2026-09-10T13:38:09.814017+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:38:09.814075+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:38:09.814131+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:38:09.817344+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:38:09.817813+00:00", "trade", 11.285, 10.0]
["2026-09-10T13:38:09.860862+00:00", "trade", 11.31, 71.0]
["2026-09-10T13:38:09.860939+00:00", "quote", 11.27, 11.31]
["2026-09-10T13:38:09.860949+00:00", "quote", 11.26, 11.31]
["2026-09-10T13:38:09.861010+00:00", "quote", 11.27, 11.31]
["2026-09-10T13:38:09.861041+00:00", "trade", 11.31, 102.0]
["2026-09-10T13:38:09.861043+00:00", "trade", 11.31, 10.0]
["2026-09-10T13:38:09.861043+00:00", "trade", 11.31, 134.0]
["2026-09-10T13:38:09.861044+00:00", "quote", 11.27, 11.34]
["2026-09-10T13:38:09.861048+00:00", "trade", 11.31, 31.0]
["2026-09-10T13:38:09.861091+00:00", "quote", 11.3, 11.34]
["2026-09-10T13:38:09.861100+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:38:09.861447+00:00", "trade", 11.35, 1.0]
["2026-09-10T13:38:09.861450+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:38:09.862652+00:00", "quote", 11.3, 11.35]
["2026-09-10T13:38:09.866344+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:38:09.866348+00:00", "trade", 11.36, 43.0]
["2026-09-10T13:38:09.866349+00:00", "trade", 11.36, 100.0]
["2026-09-10T13:38:09.866352+00:00", "trade", 11.36, 10.0]
["2026-09-10T13:38:09.866352+00:00", "trade", 11.36, 21.0]
["2026-09-10T13:38:09.866355+00:00", "trade", 11.37, 43.0]
["2026-09-10T13:38:09.866355+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:38:09.866359+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:38:09.866368+00:00", "quote", 11.31, 11.35]
["2026-09-10T13:38:09.866376+00:00", "quote", 11.31, 11.35]
["2026-09-10T13:38:09.866400+00:00", "quote", 11.32, 11.35]
["2026-09-10T13:38:09.866407+00:00", "quote", 11.33, 11.35]
["2026-09-10T13:38:09.866428+00:00", "quote", 11.33, 11.35]
["2026-09-10T13:38:09.866435+00:00", "quote", 11.33, 11.35]
["2026-09-10T13:38:09.866443+00:00", "quote", 11.33, 11.35]
["2026-09-10T13:38:09.866589+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866611+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866623+00:00", "trade", 11.35, 10.0]
["2026-09-10T13:38:09.866623+00:00", "trade", 11.35, 10.0]
["2026-09-10T13:38:09.866726+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866828+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866835+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866842+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866849+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866885+00:00", "trade", 11.4, 43.0]
["2026-09-10T13:38:09.866886+00:00", "trade", 11.4, 100.0]
["2026-09-10T13:38:09.866914+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866922+00:00", "quote", 11.34, 11.35]
["2026-09-10T13:38:09.866924+00:00", "trade", 11.35, 999.0]
["2026-09-10T13:38:09.866927+00:00", "trade", 11.35, 100.0]
["2026-09-10T13:38:09.866927+00:00", "trade", 11.36, 23.0]
["2026-09-10T13:38:09.866927+00:00", "trade", 11.36, 100.0]
["2026-09-10T13:38:09.866927+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866929+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866944+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866952+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866966+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866969+00:00", "trade", 11.4, 2.0]
["2026-09-10T13:38:09.866969+00:00", "trade", 11.4, 2.0]
["2026-09-10T13:38:09.866976+00:00", "trade", 11.4, 100.0]
["2026-09-10T13:38:09.866980+00:00", "trade", 11.4, 1.0]
["2026-09-10T13:38:09.866981+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866995+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.866998+00:00", "trade", 11.34, 40.0]
["2026-09-10T13:38:09.867001+00:00", "trade", 11.41, 43.0]
["2026-09-10T13:38:09.867002+00:00", "quote", 11.34, 11.36]
["2026-09-10T13:38:09.867003+00:00", "trade", 11.41, 100.0]
["2026-09-10T13:38:09.867005+00:00", "trade", 11.41, 100.0]
["2026-09-10T13:38:09.867009+00:00", "quote", 11.35, 11.36]
["2026-09-10T13:38:09.867017+00:00", "quote", 11.35, 11.36]
["2026-09-10T13:38:09.867033+00:00", "quote", 11.35, 11.36]
["2026-09-10T13:38:09.867047+00:00", "quote", 11.35, 11.36]
["2026-09-10T13:38:09.867054+00:00", "quote", 11.35, 11.36]
["2026-09-10T13:38:09.867066+00:00", "trade", 11.4, 45.0]
["2026-09-10T13:38:09.867066+00:00", "trade", 11.4, 100.0]
["2026-09-10T13:38:09.867087+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867096+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867103+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867110+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867124+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867131+00:00", "trade", 11.41, 45.0]
["2026-09-10T13:38:09.867131+00:00", "quote", 11.35, 11.41]
["2026-09-10T13:38:09.867132+00:00", "trade", 11.41, 45.0]
["2026-09-10T13:38:09.867134+00:00", "trade", 11.41, 23.0]
["2026-09-10T13:38:09.867134+00:00", "trade", 11.41, 100.0]
["2026-09-10T13:38:09.867134+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:38:09.867139+00:00", "trade", 11.41, 100.0]
["2026-09-10T13:38:09.867144+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:38:09.867151+00:00", "quote", 11.35, 11.42]
["2026-09-10T13:38:09.867156+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867192+00:00", "trade", 11.36, 1.0]
["2026-09-10T13:38:09.867199+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867206+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867212+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867219+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867225+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867232+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867447+00:00", "trade", 11.42, 20.0]
["2026-09-10T13:38:09.867449+00:00", "quote", 11.36, 11.42]
["2026-09-10T13:38:09.867455+00:00", "trade", 11.42, 980.0]
["2026-09-10T13:38:09.867521+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.867533+00:00", "trade", 11.42, 1.0]
["2026-09-10T13:38:09.867553+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.867564+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.867799+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.868097+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.872338+00:00", "trade", 11.44, 7.0]
["2026-09-10T13:38:09.885109+00:00", "quote", 11.4, 11.44]
["2026-09-10T13:38:09.886148+00:00", "trade", 11.38, 1.0]
["2026-09-10T13:38:09.893718+00:00", "trade", 11.44, 158.0]
["2026-09-10T13:38:09.894183+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.894252+00:00", "trade", 11.42, 44.0]
["2026-09-10T13:38:09.894293+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.894317+00:00", "trade", 11.42, 12.0]
["2026-09-10T13:38:09.894379+00:00", "trade", 11.44, 200.0]
["2026-09-10T13:38:09.894437+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.894563+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.894573+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.895134+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.903455+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.919750+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:09.953525+00:00", "trade", 11.5074, 2.0]
["2026-09-10T13:38:09.970459+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:10.117814+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:10.167395+00:00", "trade", 11.475, 100.0]
["2026-09-10T13:38:10.195336+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:10.195528+00:00", "quote", 11.43, 11.52]
["2026-09-10T13:38:10.644609+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.644636+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.644644+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.644650+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.644658+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.644837+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:10.645246+00:00", "trade", 11.52, 1.0]
["2026-09-10T13:38:10.835586+00:00", "trade", 11.45, 1.0]
["2026-09-10T13:38:10.875072+00:00", "trade", 11.48, 247.0]
["2026-09-10T13:38:11.765350+00:00", "trade", 11.5088, 28.0]
["2026-09-10T13:38:13.316053+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:13.317188+00:00", "quote", 11.44, 11.52]
["2026-09-10T13:38:13.445194+00:00", "quote", 11.44, 11.5]
["2026-09-10T13:38:14.906485+00:00", "trade", 11.47, 150.0]
["2026-09-10T13:38:14.907675+00:00", "trade", 11.47, 1.0]
["2026-09-10T13:38:23.710469+00:00", "trade", 11.47, 500.0]
["2026-09-10T13:38:25.402747+00:00", "quote", 11.44, 11.5]
["2026-09-10T13:38:25.403187+00:00", "quote", 11.44, 11.5]
["2026-09-10T13:38:25.842981+00:00", "trade", 11.4915, 1.0]
["2026-09-10T13:38:28.517430+00:00", "quote", 11.47, 11.5]
["2026-09-10T13:38:28.517723+00:00", "trade", 11.485, 2.0]
["2026-09-10T13:38:28.518092+00:00", "quote", 11.47, 11.5]
["2026-09-10T13:38:28.681938+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.681939+00:00", "trade", 11.5, 1.0]
["2026-09-10T13:38:28.681944+00:00", "trade", 11.5, 43.0]
["2026-09-10T13:38:28.681946+00:00", "trade", 11.5, 12.0]
["2026-09-10T13:38:28.681980+00:00", "quote", 11.47, 11.5]
["2026-09-10T13:38:28.681987+00:00", "quote", 11.47, 11.5]
["2026-09-10T13:38:28.681994+00:00", "quote", 11.48, 11.5]
["2026-09-10T13:38:28.682037+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682042+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:38:28.682187+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682194+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682209+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682220+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682228+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682234+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682239+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682246+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682250+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682261+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682270+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682277+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682306+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682390+00:00", "trade", 11.5, 194.0]
["2026-09-10T13:38:28.682418+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682425+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682432+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682440+00:00", "quote", 11.49, 11.5]
["2026-09-10T13:38:28.682448+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682511+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682514+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682514+00:00", "trade", 11.5, 6.0]
["2026-09-10T13:38:28.682536+00:00", "trade", 11.485, 225.0]
["2026-09-10T13:38:28.682543+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.682550+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.682556+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.682560+00:00", "trade", 11.485, 225.0]
["2026-09-10T13:38:28.682563+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.682571+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:38:28.682588+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.682627+00:00", "trade", 11.5, 206.0]
["2026-09-10T13:38:28.683558+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.683942+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.686322+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.686365+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.686701+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.686834+00:00", "trade", 11.51, 50.0]
["2026-09-10T13:38:28.687406+00:00", "trade", 11.5, 103.0]
["2026-09-10T13:38:28.687406+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.687410+00:00", "trade", 11.5, 104.0]
["2026-09-10T13:38:28.687410+00:00", "trade", 11.5, 121.0]
["2026-09-10T13:38:28.687411+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:38:28.687413+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:38:28.687420+00:00", "trade", 11.46, 120.0]
["2026-09-10T13:38:28.687420+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:38:28.687421+00:00", "trade", 11.46, 23.0]
["2026-09-10T13:38:28.687445+00:00", "trade", 11.47, 77.0]
["2026-09-10T13:38:28.687449+00:00", "quote", 11.47, 11.53]
["2026-09-10T13:38:28.687456+00:00", "quote", 11.47, 11.53]
["2026-09-10T13:38:28.687471+00:00", "trade", 11.45, 43.0]
["2026-09-10T13:38:28.687503+00:00", "trade", 11.45, 103.0]
["2026-09-10T13:38:28.687506+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:38:28.687511+00:00", "trade", 11.45, 25.0]
["2026-09-10T13:38:28.687513+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.687514+00:00", "trade", 11.44, 30.0]
["2026-09-10T13:38:28.687515+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.687519+00:00", "trade", 11.44, 17.0]
["2026-09-10T13:38:28.687526+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:38:28.687574+00:00", "quote", 11.47, 11.49]
["2026-09-10T13:38:28.687589+00:00", "quote", 11.47, 11.48]
["2026-09-10T13:38:28.687623+00:00", "quote", 11.47, 11.49]
["2026-09-10T13:38:28.687659+00:00", "quote", 11.47, 11.48]
["2026-09-10T13:38:28.687686+00:00", "trade", 11.47, 53.0]
["2026-09-10T13:38:28.687689+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:38:28.687690+00:00", "quote", 11.47, 11.48]
["2026-09-10T13:38:28.688005+00:00", "trade", 11.48, 100.0]
["2026-09-10T13:38:28.688035+00:00", "trade", 11.48, 59.0]
["2026-09-10T13:38:28.688068+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:38:28.688069+00:00", "quote", 11.44, 11.48]
["2026-09-10T13:38:28.688188+00:00", "quote", 11.44, 11.48]
["2026-09-10T13:38:28.688194+00:00", "quote", 11.44, 11.47]
["2026-09-10T13:38:28.688247+00:00", "quote", 11.45, 11.47]
["2026-09-10T13:38:28.688251+00:00", "trade", 11.48, 59.0]
["2026-09-10T13:38:28.688251+00:00", "trade", 11.45, 31.0]
["2026-09-10T13:38:28.688254+00:00", "quote", 11.44, 11.47]
["2026-09-10T13:38:28.688261+00:00", "trade", 11.45, 14.0]
["2026-09-10T13:38:28.688261+00:00", "trade", 11.45, 45.0]
["2026-09-10T13:38:28.688262+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688262+00:00", "trade", 11.44, 84.0]
["2026-09-10T13:38:28.688301+00:00", "trade", 11.44, 16.0]
["2026-09-10T13:38:28.688304+00:00", "quote", 11.44, 11.47]
["2026-09-10T13:38:28.688306+00:00", "trade", 11.44, 24.0]
["2026-09-10T13:38:28.688306+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688306+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688308+00:00", "trade", 11.44, 3.0]
["2026-09-10T13:38:28.688366+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688366+00:00", "trade", 11.44, 143.0]
["2026-09-10T13:38:28.688367+00:00", "trade", 11.44, 39.0]
["2026-09-10T13:38:28.688369+00:00", "quote", 11.44, 11.48]
["2026-09-10T13:38:28.688375+00:00", "quote", 11.44, 11.46]
["2026-09-10T13:38:28.688380+00:00", "trade", 11.44, 39.0]
["2026-09-10T13:38:28.688444+00:00", "trade", 11.45, 59.0]
["2026-09-10T13:38:28.688447+00:00", "trade", 11.44, 22.0]
["2026-09-10T13:38:28.688447+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688447+00:00", "trade", 11.44, 19.0]
["2026-09-10T13:38:28.688453+00:00", "quote", 11.44, 11.48]
["2026-09-10T13:38:28.688460+00:00", "quote", 11.44, 11.45]
["2026-09-10T13:38:28.688516+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:28.688520+00:00", "quote", 11.39, 11.45]
["2026-09-10T13:38:28.688532+00:00", "trade", 11.44, 35.0]
["2026-09-10T13:38:28.688646+00:00", "trade", 11.45, 17.0]
["2026-09-10T13:38:28.688647+00:00", "trade", 11.45, 3.0]
["2026-09-10T13:38:28.688717+00:00", "quote", 11.39, 11.47]
["2026-09-10T13:38:28.688718+00:00", "trade", 11.45, 100.0]
["2026-09-10T13:38:28.689700+00:00", "quote", 11.39, 11.47]
["2026-09-10T13:38:28.693177+00:00", "trade", 11.4275, 250.0]
["2026-09-10T13:38:28.723743+00:00", "trade", 11.45, 17.0]
["2026-09-10T13:38:28.723775+00:00", "quote", 11.4, 11.47]
["2026-09-10T13:38:28.723777+00:00", "quote", 11.42, 11.47]
["2026-09-10T13:38:28.723808+00:00", "quote", 11.4, 11.47]
["2026-09-10T13:38:28.723865+00:00", "quote", 11.4, 11.47]
["2026-09-10T13:38:28.723878+00:00", "quote", 11.42, 11.47]
["2026-09-10T13:38:28.723900+00:00", "trade", 11.46, 300.0]
["2026-09-10T13:38:28.723903+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:38:28.723904+00:00", "quote", 11.42, 11.47]
["2026-09-10T13:38:28.723908+00:00", "trade", 11.47, 24.0]
["2026-09-10T13:38:28.724086+00:00", "trade", 11.46, 46.0]
["2026-09-10T13:38:28.724198+00:00", "quote", 11.42, 11.47]
["2026-09-10T13:38:28.734820+00:00", "quote", 11.42, 11.47]
["2026-09-10T13:38:28.783046+00:00", "trade", 11.47, 15.0]
["2026-09-10T13:38:28.824243+00:00", "quote", 11.4, 11.47]
["2026-09-10T13:38:29.338796+00:00", "trade", 11.4601, 1.0]
["2026-09-10T13:38:30.043748+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:38:30.043786+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:38:32.127197+00:00", "trade", 11.4185, 1.0]
["2026-09-10T13:38:33.929480+00:00", "trade", 11.4185, 1.0]
["2026-09-10T13:38:34.500085+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:34.500130+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:38:34.715087+00:00", "trade", 11.44, 1.0]
["2026-09-10T13:38:35.026891+00:00", "trade", 11.4308, 300.0]
["2026-09-10T13:38:35.027583+00:00", "trade", 11.47, 1.0]
["2026-09-10T13:38:37.676146+00:00", "trade", 11.4616, 11.0]
["2026-09-10T13:38:37.926455+00:00", "trade", 11.4699, 300.0]
["2026-09-10T13:38:38.931909+00:00", "trade", 11.43, 87.0]
["2026-09-10T13:38:39.205527+00:00", "trade", 11.436, 100.0]
["2026-09-10T13:38:39.605287+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:38:42.115566+00:00", "trade", 11.44, 5.0]
["2026-09-10T13:38:42.665919+00:00", "trade", 11.44, 250.0]
["2026-09-10T13:38:45.732611+00:00", "trade", 11.4172, 500.0]
["2026-09-10T13:38:49.892001+00:00", "trade", 11.44, 100.0]
["2026-09-10T13:38:52.108183+00:00", "trade", 11.44, 35.0]
["2026-09-10T13:38:52.126270+00:00", "trade", 11.44, 1.0]
["2026-09-10T13:38:53.997756+00:00", "trade", 11.431, 100.0]
["2026-09-10T13:38:56.123806+00:00", "trade", 11.4305, 3500.0]
["2026-09-10T13:38:58.386016+00:00", "trade", 11.415, 3.0]
["2026-09-10T13:38:59.768284+00:00", "trade", 11.4273, 100.0]
["2026-09-10T13:39:00.809586+00:00", "trade", 11.44, 20.0]
["2026-09-10T13:39:01.533530+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:39:01.835771+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:39:01.835808+00:00", "quote", 11.41, 11.47]
["2026-09-10T13:39:02.590066+00:00", "quote", 11.44, 11.47]
["2026-09-10T13:39:02.590688+00:00", "quote", 11.44, 11.47]
["2026-09-10T13:39:02.590690+00:00", "trade", 11.46, 100.0]
["2026-09-10T13:39:02.590690+00:00", "trade", 11.47, 200.0]
["2026-09-10T13:39:02.590692+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:39:02.590717+00:00", "trade", 11.455, 3.0]
["2026-09-10T13:39:02.590791+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:39:02.590805+00:00", "quote", 11.45, 11.47]
["2026-09-10T13:39:02.590811+00:00", "quote", 11.46, 11.47]
["2026-09-10T13:39:02.590839+00:00", "trade", 11.46, 100.0]
["2026-09-10T13:39:02.590842+00:00", "trade", 11.47, 200.0]
["2026-09-10T13:39:02.590842+00:00", "quote", 11.46, 11.47]
["2026-09-10T13:39:02.590977+00:00", "trade", 11.47, 20.0]
["2026-09-10T13:39:02.590979+00:00", "quote", 11.46, 11.47]
["2026-09-10T13:39:02.590982+00:00", "trade", 11.47, 80.0]
["2026-09-10T13:39:02.591033+00:00", "trade", 11.46, 100.0]
["2026-09-10T13:39:02.591035+00:00", "trade", 11.46, 4.0]
["2026-09-10T13:39:02.591325+00:00", "trade", 11.47, 53.0]
["2026-09-10T13:39:02.591327+00:00", "trade", 11.47, 10.0]
["2026-09-10T13:39:02.591327+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:39:02.591327+00:00", "quote", 11.46, 11.47]
["2026-09-10T13:39:02.591333+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:39:02.591335+00:00", "quote", 11.46, 11.49]
["2026-09-10T13:39:02.591490+00:00", "quote", 11.45, 11.49]
["2026-09-10T13:39:02.591629+00:00", "quote", 11.44, 11.49]
["2026-09-10T13:39:02.591679+00:00", "trade", 11.47, 100.0]
["2026-09-10T13:39:02.593366+00:00", "quote", 11.44, 11.56]
["2026-09-10T13:39:02.593367+00:00", "trade", 11.49, 100.0]
["2026-09-10T13:39:02.593386+00:00", "quote", 11.44, 11.56]
["2026-09-10T13:39:02.593393+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:39:02.593400+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:39:02.593934+00:00", "trade", 11.48, 70.0]
["2026-09-10T13:39:02.593986+00:00", "trade", 11.48, 30.0]
["2026-09-10T13:39:02.594018+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:39:02.594100+00:00", "quote", 11.47, 11.57]
["2026-09-10T13:39:02.594201+00:00", "quote", 11.46, 11.57]
["2026-09-10T13:39:02.594544+00:00", "quote", 11.46, 11.57]
["2026-09-10T13:39:02.595854+00:00", "trade", 11.515, 3.0]
["2026-09-10T13:39:02.596501+00:00", "quote", 11.46, 11.57]
["2026-09-10T13:39:02.597771+00:00", "trade", 11.46, 200.0]
["2026-09-10T13:39:02.601019+00:00", "trade", 11.515, 1.0]
["2026-09-10T13:39:02.607066+00:00", "trade", 11.515, 1.0]
["2026-09-10T13:39:02.641351+00:00", "quote", 11.46, 11.57]
["2026-09-10T13:39:03.303562+00:00", "trade", 11.5699, 1.0]
["2026-09-10T13:39:03.412149+00:00", "trade", 11.5402, 8.0]
["2026-09-10T13:39:03.850632+00:00", "trade", 11.54, 1.0]
["2026-09-10T13:39:04.879347+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:05.157590+00:00", "trade", 11.51, 1000.0]
["2026-09-10T13:39:06.158935+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:06.158936+00:00", "trade", 11.51, 400.0]
["2026-09-10T13:39:06.158989+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:07.419154+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:07.419330+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:07.787054+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:09.071662+00:00", "trade", 11.51, 1.0]
["2026-09-10T13:39:09.338691+00:00", "trade", 11.51, 4000.0]
["2026-09-10T13:39:09.339480+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:09.339485+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:09.339579+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:09.339587+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:09.340010+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:09.354619+00:00", "trade", 11.51, 80.0]
["2026-09-10T13:39:09.354755+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:09.622603+00:00", "trade", 11.4956, 100.0]
["2026-09-10T13:39:13.333844+00:00", "trade", 11.51, 1.0]
["2026-09-10T13:39:13.444995+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:15.052787+00:00", "trade", 11.51, 50.0]
["2026-09-10T13:39:15.052988+00:00", "trade", 11.51, 50.0]
["2026-09-10T13:39:16.173719+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:16.174531+00:00", "quote", 11.45, 11.57]
["2026-09-10T13:39:17.338961+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:17.338991+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:17.339608+00:00", "trade", 11.485, 5.0]
["2026-09-10T13:39:17.345980+00:00", "trade", 11.49, 50.0]
["2026-09-10T13:39:17.350407+00:00", "trade", 11.5101, 1.0]
["2026-09-10T13:39:20.179165+00:00", "trade", 11.485, 20.0]
["2026-09-10T13:39:20.185030+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:21.842064+00:00", "trade", 11.485, 20.0]
["2026-09-10T13:39:21.849691+00:00", "trade", 11.49, 50.0]
["2026-09-10T13:39:22.908854+00:00", "trade", 11.485, 2.0]
["2026-09-10T13:39:22.916458+00:00", "trade", 11.49, 48.0]
["2026-09-10T13:39:22.916622+00:00", "trade", 11.49, 50.0]
["2026-09-10T13:39:25.133559+00:00", "trade", 11.485, 87.0]
["2026-09-10T13:39:30.528823+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.528825+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.528827+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.528883+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528896+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528921+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:39:30.528925+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528927+00:00", "trade", 11.51, 92.0]
["2026-09-10T13:39:30.528933+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528944+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528948+00:00", "trade", 11.5, 300.0]
["2026-09-10T13:39:30.528958+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528977+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.528982+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.528994+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529013+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.529020+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.529024+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:30.529041+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.529088+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529094+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.529095+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.529107+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.529137+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529174+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529198+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.529215+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529228+00:00", "trade", 11.5, 400.0]
["2026-09-10T13:39:30.529433+00:00", "trade", 11.52, 2.0]
["2026-09-10T13:39:30.529472+00:00", "trade", 11.51, 52.0]
["2026-09-10T13:39:30.529645+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.529688+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.529729+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.530323+00:00", "trade", 11.5, 37.0]
["2026-09-10T13:39:30.530526+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.530579+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.530997+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:39:30.531093+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:39:30.531228+00:00", "trade", 11.5, 600.0]
["2026-09-10T13:39:30.531375+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:39:30.531915+00:00", "trade", 11.5, 27.0]
["2026-09-10T13:39:30.531916+00:00", "trade", 11.5, 23.0]
["2026-09-10T13:39:30.531917+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.534579+00:00", "trade", 11.52, 11.0]
["2026-09-10T13:39:30.535509+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.538134+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.539716+00:00", "trade", 11.52, 3.0]
["2026-09-10T13:39:30.541556+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.545179+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.552774+00:00", "trade", 11.51, 1800.0]
["2026-09-10T13:39:30.562521+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.562942+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.565650+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.566060+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.570478+00:00", "trade", 11.5, 2400.0]
["2026-09-10T13:39:30.570480+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.570482+00:00", "trade", 11.5, 2400.0]
["2026-09-10T13:39:30.570482+00:00", "trade", 11.5, 2400.0]
["2026-09-10T13:39:30.570581+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570585+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570585+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570586+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570589+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570698+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570715+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570744+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570771+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570823+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570835+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570858+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570864+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570866+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570867+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.570882+00:00", "trade", 11.485, 12.0]
["2026-09-10T13:39:30.570897+00:00", "trade", 11.5, 1000.0]
["2026-09-10T13:39:30.570916+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.570959+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.571420+00:00", "trade", 11.5, 1200.0]
["2026-09-10T13:39:30.571469+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.575204+00:00", "trade", 11.5, 608.0]
["2026-09-10T13:39:30.575215+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.576022+00:00", "trade", 11.52, 52.0]
["2026-09-10T13:39:30.576181+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576205+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.576209+00:00", "trade", 11.5, 2300.0]
["2026-09-10T13:39:30.576214+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576221+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576227+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576228+00:00", "trade", 11.51, 70.0]
["2026-09-10T13:39:30.576230+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.576234+00:00", "trade", 11.5, 230.0]
["2026-09-10T13:39:30.576234+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576235+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.576240+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576243+00:00", "trade", 11.5, 770.0]
["2026-09-10T13:39:30.576244+00:00", "trade", 11.51, 30.0]
["2026-09-10T13:39:30.576246+00:00", "trade", 11.51, 70.0]
["2026-09-10T13:39:30.576247+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576247+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576250+00:00", "trade", 11.51, 30.0]
["2026-09-10T13:39:30.576251+00:00", "trade", 11.51, 18.0]
["2026-09-10T13:39:30.576253+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576260+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576263+00:00", "trade", 11.51, 52.0]
["2026-09-10T13:39:30.576263+00:00", "trade", 11.51, 30.0]
["2026-09-10T13:39:30.576263+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576265+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576266+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576270+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:30.576272+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576273+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576273+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576273+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:30.576278+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576279+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576280+00:00", "trade", 11.51, 348.0]
["2026-09-10T13:39:30.576281+00:00", "trade", 11.51, 152.0]
["2026-09-10T13:39:30.576286+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576300+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576306+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576320+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576348+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576355+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576361+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576367+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576373+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576379+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576385+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576392+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576399+00:00", "quote", 11.45, 11.52]
["2026-09-10T13:39:30.576465+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.576475+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.576560+00:00", "quote", 11.45, 11.51]
["2026-09-10T13:39:30.576604+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576613+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.576616+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576623+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576670+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576728+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576729+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:30.576736+00:00", "trade", 11.51, 36.0]
["2026-09-10T13:39:30.576736+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576737+00:00", "trade", 11.51, 225.0]
["2026-09-10T13:39:30.576738+00:00", "trade", 11.51, 840.0]
["2026-09-10T13:39:30.576739+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576742+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:30.576742+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:30.576742+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576750+00:00", "trade", 11.51, 125.0]
["2026-09-10T13:39:30.576750+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.576755+00:00", "trade", 11.52, 27.0]
["2026-09-10T13:39:30.576757+00:00", "trade", 11.52, 23.0]
["2026-09-10T13:39:30.576758+00:00", "trade", 11.5, 225.0]
["2026-09-10T13:39:30.576758+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.576765+00:00", "quote", 11.48, 11.54]
["2026-09-10T13:39:30.576767+00:00", "trade", 11.5, 336.0]
["2026-09-10T13:39:30.576771+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:39:30.576778+00:00", "quote", 11.48, 11.54]
["2026-09-10T13:39:30.576786+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:39:30.576795+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576806+00:00", "trade", 11.51, 150.0]
["2026-09-10T13:39:30.576813+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576817+00:00", "trade", 11.52, 196.0]
["2026-09-10T13:39:30.576820+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576821+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576822+00:00", "trade", 11.52, 150.0]
["2026-09-10T13:39:30.576835+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:30.576836+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576842+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576849+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576864+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576881+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576882+00:00", "trade", 11.52, 36.0]
["2026-09-10T13:39:30.576882+00:00", "trade", 11.52, 196.0]
["2026-09-10T13:39:30.576884+00:00", "trade", 11.52, 676.0]
["2026-09-10T13:39:30.576885+00:00", "trade", 11.52, 20.0]
["2026-09-10T13:39:30.576888+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576889+00:00", "trade", 11.52, 186.0]
["2026-09-10T13:39:30.576895+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576903+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.576909+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:30.576912+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576940+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576944+00:00", "trade", 11.5, 196.0]
["2026-09-10T13:39:30.576950+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.576966+00:00", "trade", 11.5, 139.0]
["2026-09-10T13:39:30.576979+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.576989+00:00", "trade", 11.5, 186.0]
["2026-09-10T13:39:30.576998+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577020+00:00", "trade", 11.5, 186.0]
["2026-09-10T13:39:30.577029+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.577032+00:00", "trade", 11.5, 300.0]
["2026-09-10T13:39:30.577048+00:00", "trade", 11.5, 125.0]
["2026-09-10T13:39:30.577050+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577075+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577087+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:30.577109+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.577114+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577118+00:00", "trade", 11.5, 156.0]
["2026-09-10T13:39:30.577134+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.577157+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577174+00:00", "trade", 11.5, 300.0]
["2026-09-10T13:39:30.577195+00:00", "trade", 11.5, 300.0]
["2026-09-10T13:39:30.577208+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:39:30.577208+00:00", "trade", 11.5, 196.0]
["2026-09-10T13:39:30.577258+00:00", "trade", 11.5, 840.0]
["2026-09-10T13:39:30.577296+00:00", "trade", 11.505, 200.0]
["2026-09-10T13:39:30.577308+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577319+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577347+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577357+00:00", "trade", 11.5, 227.0]
["2026-09-10T13:39:30.577371+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577377+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577409+00:00", "trade", 11.5, 295.0]
["2026-09-10T13:39:30.577439+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.577462+00:00", "quote", 11.5, 11.52]
["2026-09-10T13:39:30.577490+00:00", "trade", 11.515, 100.0]
["2026-09-10T13:39:30.577502+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.577525+00:00", "trade", 11.515, 200.0]
["2026-09-10T13:39:30.577543+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:39:30.577570+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:39:30.577735+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.577814+00:00", "trade", 11.52, 30.0]
["2026-09-10T13:39:30.577878+00:00", "trade", 11.5, 676.0]
["2026-09-10T13:39:30.577939+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:39:30.577946+00:00", "trade", 11.51, 400.0]
["2026-09-10T13:39:30.578053+00:00", "trade", 11.505, 200.0]
["2026-09-10T13:39:30.578172+00:00", "trade", 11.52, 70.0]
["2026-09-10T13:39:30.578393+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.578408+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:39:30.581167+00:00", "trade", 11.515, 40.0]
["2026-09-10T13:39:30.581943+00:00", "trade", 11.515, 100.0]
["2026-09-10T13:39:30.582965+00:00", "trade", 11.515, 295.0]
["2026-09-10T13:39:30.583588+00:00", "trade", 11.5, 200.0]
["2026-09-10T13:39:30.585725+00:00", "trade", 11.515, 200.0]
["2026-09-10T13:39:30.586423+00:00", "trade", 11.52, 2.0]
["2026-09-10T13:39:30.587097+00:00", "trade", 11.515, 295.0]
["2026-09-10T13:39:30.587458+00:00", "trade", 11.515, 295.0]
["2026-09-10T13:39:30.591618+00:00", "trade", 11.52, 1.0]
["2026-09-10T13:39:30.674854+00:00", "trade", 11.515, 700.0]
["2026-09-10T13:39:30.676849+00:00", "trade", 11.52, 95.0]
["2026-09-10T13:39:30.676972+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:30.677112+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:30.677402+00:00", "trade", 11.515, 200.0]
["2026-09-10T13:39:30.678499+00:00", "trade", 11.515, 200.0]
["2026-09-10T13:39:30.678890+00:00", "trade", 11.515, 400.0]
["2026-09-10T13:39:30.680263+00:00", "trade", 11.515, 200.0]
["2026-09-10T13:39:30.879686+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.879692+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.879698+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:30.886237+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023605+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:31.023605+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023607+00:00", "trade", 11.52, 200.0]
["2026-09-10T13:39:31.023608+00:00", "trade", 11.52, 254.0]
["2026-09-10T13:39:31.023612+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023618+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023628+00:00", "trade", 11.52, 46.0]
["2026-09-10T13:39:31.023631+00:00", "trade", 11.52, 200.0]
["2026-09-10T13:39:31.023631+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:31.023636+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023643+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:39:31.023900+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:31.024204+00:00", "trade", 11.52, 44.0]
["2026-09-10T13:39:31.024206+00:00", "trade", 11.52, 156.0]
["2026-09-10T13:39:31.024206+00:00", "trade", 11.52, 20.0]
["2026-09-10T13:39:31.024207+00:00", "quote", 11.51, 11.56]
["2026-09-10T13:39:31.024239+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:31.024657+00:00", "trade", 11.54, 6.0]
["2026-09-10T13:39:31.067868+00:00", "trade", 11.57, 24.0]
["2026-09-10T13:39:31.131843+00:00", "trade", 11.54, 150.0]
["2026-09-10T13:39:31.135116+00:00", "trade", 11.56, 50.0]
["2026-09-10T13:39:31.135131+00:00", "trade", 11.55, 17.0]
["2026-09-10T13:39:31.135497+00:00", "quote", 11.51, 11.56]
["2026-09-10T13:39:31.135521+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:31.135605+00:00", "trade", 11.54, 200.0]
["2026-09-10T13:39:31.135726+00:00", "quote", 11.51, 11.56]
["2026-09-10T13:39:31.136092+00:00", "trade", 11.56, 1.0]
["2026-09-10T13:39:31.139380+00:00", "quote", 11.51, 11.56]
["2026-09-10T13:39:31.139386+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:39:31.139408+00:00", "quote", 11.51, 11.56]
["2026-09-10T13:39:31.139409+00:00", "trade", 11.54, 200.0]
["2026-09-10T13:39:31.139428+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:39:31.139612+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:31.139768+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:31.140249+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:31.140295+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:31.141242+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:31.380806+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:31.957387+00:00", "trade", 11.54, 48.0]
["2026-09-10T13:39:32.217277+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:32.935960+00:00", "trade", 11.5264, 200.0]
["2026-09-10T13:39:33.057018+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:33.128894+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:39:33.209439+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:35.002256+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:36.002300+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:37.003826+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:39:39.525166+00:00", "trade", 11.54, 500.0]
["2026-09-10T13:39:39.759088+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:39:40.213547+00:00", "trade", 11.54, 200.0]
["2026-09-10T13:39:40.556006+00:00", "trade", 11.5201, 100.0]
["2026-09-10T13:39:41.193567+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:41.194179+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:39:41.194618+00:00", "trade", 11.545, 2.0]
["2026-09-10T13:39:41.194675+00:00", "trade", 11.545, 2.0]
["2026-09-10T13:39:41.719720+00:00", "trade", 11.545, 7.0]
["2026-09-10T13:39:42.199563+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:43.202730+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:43.677330+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:39:43.721457+00:00", "trade", 11.545, 100.0]
["2026-09-10T13:39:44.267555+00:00", "trade", 11.545, 500.0]
["2026-09-10T13:39:44.506974+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:44.519720+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:39:47.980518+00:00", "trade", 11.545, 2.0]
["2026-09-10T13:39:49.104277+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:49.104291+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:49.104514+00:00", "trade", 11.55, 45.0]
["2026-09-10T13:39:49.105409+00:00", "trade", 11.545, 915.0]
["2026-09-10T13:39:49.106043+00:00", "trade", 11.545, 2.0]
["2026-09-10T13:39:49.108727+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:49.114420+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:49.114480+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:49.114500+00:00", "trade", 11.54, 86.0]
["2026-09-10T13:39:49.114540+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:49.114555+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:49.114636+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:49.114695+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:49.114757+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:49.114975+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:49.128464+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:39:49.128526+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:39:49.214802+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:49.647779+00:00", "trade", 11.53, 50.0]
["2026-09-10T13:39:49.647834+00:00", "trade", 11.53, 50.0]
["2026-09-10T13:39:49.647874+00:00", "trade", 11.53, 50.0]
["2026-09-10T13:39:49.647911+00:00", "trade", 11.53, 50.0]
["2026-09-10T13:39:49.647948+00:00", "trade", 11.53, 50.0]
["2026-09-10T13:39:49.758702+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:39:49.758771+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:39:50.402455+00:00", "trade", 11.545, 150.0]
["2026-09-10T13:39:50.402803+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:51.234914+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:39:51.530886+00:00", "trade", 11.545, 150.0]
["2026-09-10T13:39:51.530897+00:00", "trade", 11.545, 300.0]
["2026-09-10T13:39:51.531407+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:51.706013+00:00", "trade", 11.54, 19.0]
["2026-09-10T13:39:51.706395+00:00", "trade", 11.545, 200.0]
["2026-09-10T13:39:51.706928+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:51.707153+00:00", "trade", 11.545, 10.0]
["2026-09-10T13:39:51.712226+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:51.712278+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:51.712293+00:00", "trade", 11.545, 191.0]
["2026-09-10T13:39:51.712895+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:52.209023+00:00", "trade", 11.545, 300.0]
["2026-09-10T13:39:52.209050+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:52.209900+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:52.382165+00:00", "trade", 11.5261, 200.0]
["2026-09-10T13:39:52.382579+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:52.382866+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:53.174724+00:00", "trade", 11.545, 300.0]
["2026-09-10T13:39:53.174753+00:00", "trade", 11.545, 50.0]
["2026-09-10T13:39:53.174787+00:00", "trade", 11.545, 150.0]
["2026-09-10T13:39:53.175212+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:53.175471+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:53.212585+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:55.002240+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:55.283891+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:55.285256+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:39:55.285454+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:39:56.003286+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:39:57.003812+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:39:57.005824+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:39:57.181890+00:00", "trade", 11.55, 80.0]
["2026-09-10T13:39:57.182033+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.182824+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.188436+00:00", "trade", 11.53, 4.0]
["2026-09-10T13:39:57.188437+00:00", "trade", 11.53, 10.0]
["2026-09-10T13:39:57.188471+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:57.188474+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.188484+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:39:57.188492+00:00", "quote", 11.52, 11.53]
["2026-09-10T13:39:57.188522+00:00", "trade", 11.53, 91.0]
["2026-09-10T13:39:57.188522+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:39:57.188623+00:00", "trade", 11.53, 9.0]
["2026-09-10T13:39:57.188667+00:00", "trade", 11.53, 91.0]
["2026-09-10T13:39:57.188713+00:00", "quote", 11.52, 11.55]
["2026-09-10T13:39:57.188715+00:00", "trade", 11.53, 9.0]
["2026-09-10T13:39:57.188743+00:00", "trade", 11.54, 50.0]
["2026-09-10T13:39:57.188754+00:00", "trade", 11.52, 134.0]
["2026-09-10T13:39:57.188755+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:39:57.188771+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:39:57.188779+00:00", "quote", 11.48, 11.54]
["2026-09-10T13:39:57.188814+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:39:57.188836+00:00", "trade", 11.52, 80.0]
["2026-09-10T13:39:57.188853+00:00", "trade", 11.54, 150.0]
["2026-09-10T13:39:57.188929+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:39:57.189231+00:00", "trade", 11.515, 1.0]
["2026-09-10T13:39:57.190296+00:00", "trade", 11.53, 32.0]
["2026-09-10T13:39:57.190446+00:00", "trade", 11.53, 75.0]
["2026-09-10T13:39:57.191045+00:00", "trade", 11.53, 40.0]
["2026-09-10T13:39:57.192244+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:39:57.193552+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.193782+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.193807+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.194356+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:39:57.194686+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:39:57.201611+00:00", "quote", 11.49, 11.57]
["2026-09-10T13:39:57.201613+00:00", "trade", 11.52, 100.0]
["2026-09-10T13:39:57.201638+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:39:57.201645+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:39:57.201677+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:39:57.201889+00:00", "trade", 11.52, 20.0]
["2026-09-10T13:39:57.201992+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:39:57.202049+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.202051+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.202448+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.207058+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.207083+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.210178+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.212843+00:00", "trade", 11.505, 50.0]
["2026-09-10T13:39:57.212886+00:00", "trade", 11.505, 50.0]
["2026-09-10T13:39:57.221828+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.226377+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.226400+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.230711+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.240507+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.240532+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.252372+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:39:57.257425+00:00", "trade", 11.505, 1.0]
["2026-09-10T13:39:57.264778+00:00", "trade", 11.505, 50.0]
["2026-09-10T13:39:57.264819+00:00", "trade", 11.505, 50.0]
["2026-09-10T13:39:58.252654+00:00", "trade", 11.505, 500.0]
["2026-09-10T13:39:58.741242+00:00", "trade", 11.51, 4.0]
["2026-09-10T13:39:58.752668+00:00", "trade", 11.505, 5.0]
["2026-09-10T13:39:58.958351+00:00", "trade", 11.505, 100.0]
["2026-09-10T13:40:00.117337+00:00", "trade", 11.505, 86.0]
["2026-09-10T13:40:00.178525+00:00", "trade", 11.505, 1.0]
["2026-09-10T13:40:00.238265+00:00", "trade", 11.51, 20.0]
["2026-09-10T13:40:00.249953+00:00", "trade", 11.505, 20.0]
["2026-09-10T13:40:01.544386+00:00", "quote", 11.46, 11.55]
["2026-09-10T13:40:01.930838+00:00", "trade", 11.4601, 100.0]
["2026-09-10T13:40:01.932998+00:00", "trade", 11.4702, 300.0]
["2026-09-10T13:40:02.093118+00:00", "trade", 11.5, 34.0]
["2026-09-10T13:40:02.097173+00:00", "quote", 11.46, 11.54]
["2026-09-10T13:40:02.097193+00:00", "quote", 11.46, 11.54]
["2026-09-10T13:40:02.097271+00:00", "trade", 11.49, 52.0]
["2026-09-10T13:40:02.097294+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.097334+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.097352+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.097405+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.097412+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.101306+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.102976+00:00", "trade", 11.48, 20.0]
["2026-09-10T13:40:02.103017+00:00", "quote", 11.46, 11.51]
["2026-09-10T13:40:02.103036+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.103284+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.103556+00:00", "quote", 11.46, 11.51]
["2026-09-10T13:40:02.103570+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.137882+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.182233+00:00", "trade", 11.49, 100.0]
["2026-09-10T13:40:02.183271+00:00", "trade", 11.49, 1.0]
["2026-09-10T13:40:02.186420+00:00", "quote", 11.46, 11.52]
["2026-09-10T13:40:02.440694+00:00", "trade", 11.5122, 100.0]
["2026-09-10T13:40:03.058110+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:03.058430+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:40:03.058510+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:40:03.058662+00:00", "quote", 11.47, 11.56]
["2026-09-10T13:40:03.058981+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:04.034101+00:00", "trade", 11.5309, 100.0]
["2026-09-10T13:40:07.477346+00:00", "trade", 11.5395, 20.0]
["2026-09-10T13:40:08.667558+00:00", "trade", 11.505, 102.0]
["2026-09-10T13:40:08.670273+00:00", "trade", 11.51, 20.0]
["2026-09-10T13:40:09.235278+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:40:09.235327+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:09.235329+00:00", "trade", 11.52, 300.0]
["2026-09-10T13:40:09.235393+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:09.235428+00:00", "quote", 11.48, 11.54]
["2026-09-10T13:40:09.235860+00:00", "quote", 11.48, 11.54]
["2026-09-10T13:40:09.237539+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:09.239706+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:09.284601+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:09.300266+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:09.300873+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:09.300975+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:10.522614+00:00", "trade", 11.4805, 100.0]
["2026-09-10T13:40:12.335661+00:00", "trade", 11.4847, 1.0]
["2026-09-10T13:40:12.956766+00:00", "trade", 11.4806, 100.0]
["2026-09-10T13:40:13.236982+00:00", "quote", 11.48, 11.5]
["2026-09-10T13:40:13.237029+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:13.237033+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:40:13.237350+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:13.237407+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.237407+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.237426+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.275338+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.275394+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.771275+00:00", "trade", 11.5046, 300.0]
["2026-09-10T13:40:13.771651+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.771678+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:13.771977+00:00", "trade", 11.55, 2.0]
["2026-09-10T13:40:14.973948+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:15.001089+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:15.001116+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:15.950299+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:15.951312+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:17.761383+00:00", "trade", 11.51, 20.0]
["2026-09-10T13:40:17.762042+00:00", "trade", 11.475, 3.0]
["2026-09-10T13:40:19.562597+00:00", "trade", 11.51, 5.0]
["2026-09-10T13:40:20.293761+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:20.314041+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:40:21.460666+00:00", "trade", 11.5009, 1500.0]
["2026-09-10T13:40:22.247565+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:40:23.498993+00:00", "quote", 11.47, 11.55]
["2026-09-10T13:40:24.621449+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:24.622626+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:24.961074+00:00", "quote", 11.47, 11.54]
["2026-09-10T13:40:24.961085+00:00", "trade", 11.5, 11.0]
["2026-09-10T13:40:24.961229+00:00", "quote", 11.47, 11.53]
["2026-09-10T13:40:24.961429+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:24.961481+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:24.962140+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:24.965471+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:24.965579+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:28.352635+00:00", "trade", 11.495, 2.0]
["2026-09-10T13:40:28.353084+00:00", "trade", 11.495, 150.0]
["2026-09-10T13:40:30.713867+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:30.713894+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:30.714513+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:32.079948+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:34.458625+00:00", "trade", 11.4766, 100.0]
["2026-09-10T13:40:35.010070+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:35.010548+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:35.010598+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:36.316516+00:00", "quote", 11.47, 11.52]
["2026-09-10T13:40:36.361500+00:00", "quote", 11.47, 11.51]
["2026-09-10T13:40:36.362406+00:00", "trade", 11.5, 100.0]
["2026-09-10T13:40:36.362407+00:00", "trade", 11.51, 1.0]
["2026-09-10T13:40:36.362437+00:00", "quote", 11.47, 11.51]
["2026-09-10T13:40:36.362521+00:00", "quote", 11.47, 11.51]
["2026-09-10T13:40:36.362551+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:40:36.362556+00:00", "trade", 11.51, 1.0]
["2026-09-10T13:40:36.362887+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:40:36.362898+00:00", "quote", 11.49, 11.51]
["2026-09-10T13:40:36.362907+00:00", "quote", 11.5, 11.51]
["2026-09-10T13:40:36.362990+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:40:36.362990+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:40:36.362991+00:00", "trade", 11.51, 1.0]
["2026-09-10T13:40:36.363276+00:00", "quote", 11.5, 11.56]
["2026-09-10T13:40:36.363540+00:00", "quote", 11.49, 11.56]
["2026-09-10T13:40:36.363762+00:00", "quote", 11.49, 11.51]
["2026-09-10T13:40:36.363813+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:40:36.363814+00:00", "quote", 11.49, 11.56]
["2026-09-10T13:40:36.364940+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:36.369987+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:40:36.395249+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:37.346718+00:00", "trade", 11.52, 10.0]
["2026-09-10T13:40:37.347528+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:37.353715+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:37.355828+00:00", "quote", 11.48, 11.56]
["2026-09-10T13:40:38.184529+00:00", "trade", 11.52, 2.0]
["2026-09-10T13:40:39.300347+00:00", "trade", 11.52, 300.0]
["2026-09-10T13:40:41.336526+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.336553+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.337664+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.706007+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.706034+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.872182+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:40:41.872273+00:00", "quote", 11.5, 11.55]
["2026-09-10T13:40:43.804118+00:00", "trade", 11.525, 45.0]
["2026-09-10T13:40:44.765292+00:00", "trade", 11.525, 100.0]
["2026-09-10T13:40:48.207922+00:00", "trade", 11.51, 50.0]
["2026-09-10T13:40:48.263713+00:00", "trade", 11.525, 48.0]
["2026-09-10T13:40:48.264963+00:00", "trade", 11.525, 1.0]
["2026-09-10T13:40:48.930269+00:00", "trade", 11.5, 89.0]
["2026-09-10T13:40:49.059239+00:00", "quote", 11.51, 11.55]
["2026-09-10T13:40:51.696453+00:00", "quote", 11.51, 11.55]
["2026-09-10T13:40:53.119161+00:00", "trade", 11.5266, 100.0]
["2026-09-10T13:40:53.119892+00:00", "trade", 11.55, 2.0]
["2026-09-10T13:40:55.024873+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:40:55.024873+00:00", "quote", 11.51, 11.55]
["2026-09-10T13:40:55.024875+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:40:55.024880+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:40:55.024894+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.024895+00:00", "trade", 11.56, 20.0]
["2026-09-10T13:40:55.025160+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025168+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025170+00:00", "trade", 11.55, 500.0]
["2026-09-10T13:40:55.025171+00:00", "trade", 11.55, 1.0]
["2026-09-10T13:40:55.025175+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025182+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025190+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025238+00:00", "trade", 11.545, 700.0]
["2026-09-10T13:40:55.025246+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025257+00:00", "trade", 11.56, 1.0]
["2026-09-10T13:40:55.025257+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:40:55.025270+00:00", "trade", 11.55, 1.0]
["2026-09-10T13:40:55.025290+00:00", "trade", 11.545, 3291.0]
["2026-09-10T13:40:55.025292+00:00", "trade", 11.545, 2109.0]
["2026-09-10T13:40:55.025294+00:00", "trade", 11.55, 201.0]
["2026-09-10T13:40:55.025294+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025295+00:00", "trade", 11.55, 896.0]
["2026-09-10T13:40:55.025297+00:00", "trade", 11.55, 885.0]
["2026-09-10T13:40:55.025301+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025308+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025370+00:00", "trade", 11.53, 500.0]
["2026-09-10T13:40:55.025377+00:00", "trade", 11.53, 800.0]
["2026-09-10T13:40:55.025445+00:00", "trade", 11.55, 413.0]
["2026-09-10T13:40:55.025445+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025446+00:00", "trade", 11.55, 896.0]
["2026-09-10T13:40:55.025448+00:00", "trade", 11.55, 6.0]
["2026-09-10T13:40:55.025453+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025460+00:00", "quote", 11.54, 11.55]
["2026-09-10T13:40:55.025465+00:00", "trade", 11.55, 794.0]
["2026-09-10T13:40:55.025467+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.025485+00:00", "trade", 11.53, 896.0]
["2026-09-10T13:40:55.025506+00:00", "trade", 11.53, 702.0]
["2026-09-10T13:40:55.025530+00:00", "trade", 11.53, 896.0]
["2026-09-10T13:40:55.025554+00:00", "trade", 11.55, 4.0]
["2026-09-10T13:40:55.025556+00:00", "trade", 11.55, 96.0]
["2026-09-10T13:40:55.025560+00:00", "trade", 11.53, 1298.0]
["2026-09-10T13:40:55.025589+00:00", "trade", 11.55, 4.0]
["2026-09-10T13:40:55.025603+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.025646+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:40:55.025646+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:40:55.025714+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:40:55.025744+00:00", "trade", 11.55, 58.0]
["2026-09-10T13:40:55.026716+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:40:55.028708+00:00", "trade", 11.55, 799.0]
["2026-09-10T13:40:55.029104+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:40:55.032215+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:40:55.035314+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:40:55.038699+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:40:55.038699+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:40:55.038700+00:00", "trade", 11.56, 398.0]
["2026-09-10T13:40:55.038705+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:40:55.038775+00:00", "trade", 11.56, 102.0]
["2026-09-10T13:40:55.038775+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:40:55.038801+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.039351+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.039374+00:00", "trade", 11.55, 40.0]
["2026-09-10T13:40:55.039612+00:00", "quote", 11.54, 11.57]
["2026-09-10T13:40:55.039676+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:40:55.039717+00:00", "trade", 11.55, 300.0]
["2026-09-10T13:40:55.039724+00:00", "trade", 11.55, 300.0]
["2026-09-10T13:40:55.044135+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:40:55.044845+00:00", "trade", 11.545, 2396.0]
["2026-09-10T13:40:55.046683+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:40:55.288933+00:00", "trade", 11.545, 12.0]
["2026-09-10T13:40:57.193742+00:00", "trade", 11.545, 188.0]
["2026-09-10T13:40:57.193801+00:00", "trade", 11.545, 2.0]
["2026-09-10T13:40:57.295187+00:00", "trade", 11.545, 4.0]
["2026-09-10T13:40:57.295894+00:00", "trade", 11.545, 3.0]
["2026-09-10T13:40:57.370162+00:00", "trade", 11.545, 8.0]
["2026-09-10T13:40:58.889363+00:00", "trade", 11.52, 2.0]
["2026-09-10T13:41:00.020356+00:00", "trade", 11.545, 150.0]
["2026-09-10T13:41:00.920569+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:01.724380+00:00", "trade", 11.5699, 2386.0]
["2026-09-10T13:41:02.725140+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:41:02.928624+00:00", "trade", 11.545, 600.0]
["2026-09-10T13:41:03.942098+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:41:05.188794+00:00", "trade", 11.545, 500.0]
["2026-09-10T13:41:07.217805+00:00", "trade", 11.545, 89.0]
["2026-09-10T13:41:11.002294+00:00", "trade", 11.545, 500.0]
["2026-09-10T13:41:11.961007+00:00", "trade", 11.545, 1.0]
["2026-09-10T13:41:12.463017+00:00", "trade", 11.5265, 100.0]
["2026-09-10T13:41:14.658292+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:41:14.658361+00:00", "trade", 11.53, 8.0]
["2026-09-10T13:41:14.658363+00:00", "trade", 11.53, 34.0]
["2026-09-10T13:41:14.658367+00:00", "trade", 11.54, 125.0]
["2026-09-10T13:41:14.658367+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:14.658389+00:00", "trade", 11.54, 45.0]
["2026-09-10T13:41:14.658395+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:41:14.658417+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:41:14.658447+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:41:14.658465+00:00", "quote", 11.53, 11.56]
["2026-09-10T13:41:14.658791+00:00", "quote", 11.52, 11.56]
["2026-09-10T13:41:14.659272+00:00", "quote", 11.53, 11.56]
["2026-09-10T13:41:14.659550+00:00", "trade", 11.54, 8.0]
["2026-09-10T13:41:14.663495+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:14.663792+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:14.758805+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:17.837368+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:22.010173+00:00", "trade", 11.55, 3.0]
["2026-09-10T13:41:22.226433+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:41:22.280575+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:41:23.429074+00:00", "trade", 11.55, 600.0]
["2026-09-10T13:41:23.430854+00:00", "trade", 11.55, 2400.0]
["2026-09-10T13:41:23.482325+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:41:27.693823+00:00", "trade", 11.55, 20.0]
["2026-09-10T13:41:27.701658+00:00", "trade", 11.55, 5.0]
["2026-09-10T13:41:29.881955+00:00", "trade", 11.55, 20.0]
["2026-09-10T13:41:34.767576+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.772329+00:00", "trade", 11.56, 10.0]
["2026-09-10T13:41:34.772350+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.772351+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:34.772352+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:34.772354+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:34.772356+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.772377+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772378+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:41:34.772383+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:41:34.772390+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772404+00:00", "trade", 11.56, 300.0]
["2026-09-10T13:41:34.772404+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772428+00:00", "quote", 11.55, 11.56]
["2026-09-10T13:41:34.772450+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:41:34.772450+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772453+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:41:34.772458+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772641+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:34.772641+00:00", "trade", 11.57, 5.0]
["2026-09-10T13:41:34.772663+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772754+00:00", "trade", 11.57, 84.0]
["2026-09-10T13:41:34.772754+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772791+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772795+00:00", "trade", 11.57, 520.0]
["2026-09-10T13:41:34.772798+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772800+00:00", "trade", 11.57, 346.0]
["2026-09-10T13:41:34.772820+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772827+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772828+00:00", "trade", 11.57, 265.0]
["2026-09-10T13:41:34.772830+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:34.772833+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772839+00:00", "trade", 11.55, 500.0]
["2026-09-10T13:41:34.772840+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772858+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:41:34.772902+00:00", "trade", 11.57, 116.0]
["2026-09-10T13:41:34.772997+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:41:34.773124+00:00", "quote", 11.55, 11.6]
["2026-09-10T13:41:34.773151+00:00", "quote", 11.55, 11.6]
["2026-09-10T13:41:34.773165+00:00", "quote", 11.55, 11.6]
["2026-09-10T13:41:34.773266+00:00", "quote", 11.55, 11.6]
["2026-09-10T13:41:34.773368+00:00", "trade", 11.56, 18.0]
["2026-09-10T13:41:34.773376+00:00", "trade", 11.56, 18.0]
["2026-09-10T13:41:34.773401+00:00", "quote", 11.55, 11.6]
["2026-09-10T13:41:34.773446+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.773460+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.773680+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.773909+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.774075+00:00", "trade", 11.56, 114.0]
["2026-09-10T13:41:34.774295+00:00", "trade", 11.56, 73.0]
["2026-09-10T13:41:34.774309+00:00", "trade", 11.57, 18.0]
["2026-09-10T13:41:34.774310+00:00", "trade", 11.57, 18.0]
["2026-09-10T13:41:34.774325+00:00", "trade", 11.56, 520.0]
["2026-09-10T13:41:34.777484+00:00", "trade", 11.56, 227.0]
["2026-09-10T13:41:34.778638+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.786240+00:00", "trade", 11.56, 611.0]
["2026-09-10T13:41:34.842146+00:00", "trade", 11.55, 1.0]
["2026-09-10T13:41:34.865514+00:00", "trade", 11.56, 220.0]
["2026-09-10T13:41:34.865542+00:00", "trade", 11.55, 100.0]
["2026-09-10T13:41:34.865542+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:41:34.865543+00:00", "trade", 11.55, 200.0]
["2026-09-10T13:41:34.865549+00:00", "quote", 11.53, 11.59]
["2026-09-10T13:41:34.865570+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.865577+00:00", "quote", 11.53, 11.56]
["2026-09-10T13:41:34.865912+00:00", "quote", 11.53, 11.56]
["2026-09-10T13:41:34.866168+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.871213+00:00", "trade", 11.54, 10.0]
["2026-09-10T13:41:34.871219+00:00", "trade", 11.53, 184.0]
["2026-09-10T13:41:34.871240+00:00", "quote", 11.53, 11.57]
["2026-09-10T13:41:34.871247+00:00", "quote", 11.53, 11.54]
["2026-09-10T13:41:34.871306+00:00", "trade", 11.53, 476.0]
["2026-09-10T13:41:34.871306+00:00", "quote", 11.53, 11.54]
["2026-09-10T13:41:34.871311+00:00", "trade", 11.53, 97.0]
["2026-09-10T13:41:34.871547+00:00", "trade", 11.52, 2.0]
["2026-09-10T13:41:34.871596+00:00", "trade", 11.53, 102.0]
["2026-09-10T13:41:34.871597+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:34.871709+00:00", "trade", 11.545, 825.0]
["2026-09-10T13:41:34.871820+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:34.871889+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:34.881481+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:34.909962+00:00", "trade", 11.5106, 1.0]
["2026-09-10T13:41:34.923727+00:00", "trade", 11.5141, 100.0]
["2026-09-10T13:41:35.031226+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:41:35.031226+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:35.031229+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:41:35.031246+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:41:35.031254+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:41:35.031306+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:41:35.031312+00:00", "trade", 11.51, 55.0]
["2026-09-10T13:41:35.031314+00:00", "quote", 11.51, 11.52]
["2026-09-10T13:41:35.031316+00:00", "trade", 11.51, 38.0]
["2026-09-10T13:41:35.031605+00:00", "trade", 11.51, 200.0]
["2026-09-10T13:41:35.031606+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:41:35.031832+00:00", "trade", 11.5, 41.0]
["2026-09-10T13:41:35.032030+00:00", "trade", 11.5, 1.0]
["2026-09-10T13:41:35.032033+00:00", "trade", 11.5, 11.0]
["2026-09-10T13:41:35.032033+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:41:35.032646+00:00", "trade", 11.5, 9.0]
["2026-09-10T13:41:35.041051+00:00", "trade", 11.51, 54.0]
["2026-09-10T13:41:35.041071+00:00", "trade", 11.5, 1745.0]
["2026-09-10T13:41:35.041084+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:41:35.041094+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:41:35.041115+00:00", "trade", 11.5, 66.0]
["2026-09-10T13:41:35.041760+00:00", "quote", 11.49, 11.52]
["2026-09-10T13:41:35.041863+00:00", "quote", 11.48, 11.52]
["2026-09-10T13:41:35.042476+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:41:35.042513+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:41:35.046142+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:41:35.046634+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:41:35.046634+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:41:35.046635+00:00", "trade", 11.51, 400.0]
["2026-09-10T13:41:35.046640+00:00", "quote", 11.48, 11.51]
["2026-09-10T13:41:35.046656+00:00", "quote", 11.48, 11.53]
["2026-09-10T13:41:35.046657+00:00", "trade", 11.51, 100.0]
["2026-09-10T13:41:35.046657+00:00", "trade", 11.51, 46.0]
["2026-09-10T13:41:35.046671+00:00", "quote", 11.48, 11.53]
["2026-09-10T13:41:35.046686+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.046700+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.046731+00:00", "trade", 11.51, 500.0]
["2026-09-10T13:41:35.046988+00:00", "quote", 11.49, 11.51]
["2026-09-10T13:41:35.047009+00:00", "trade", 11.51, 611.0]
["2026-09-10T13:41:35.047013+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.047196+00:00", "trade", 11.51, 611.0]
["2026-09-10T13:41:35.047232+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.047500+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.047512+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.047532+00:00", "trade", 11.51, 611.0]
["2026-09-10T13:41:35.047558+00:00", "trade", 11.5, 225.0]
["2026-09-10T13:41:35.047567+00:00", "trade", 11.5, 225.0]
["2026-09-10T13:41:35.048491+00:00", "trade", 11.5, 500.0]
["2026-09-10T13:41:35.049457+00:00", "trade", 11.5, 611.0]
["2026-09-10T13:41:35.082613+00:00", "quote", 11.49, 11.53]
["2026-09-10T13:41:35.131779+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:35.132101+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:35.133060+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:35.146713+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:35.335461+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:35.335966+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:36.050162+00:00", "trade", 11.495, 4.0]
["2026-09-10T13:41:36.835317+00:00", "trade", 11.52, 1.0]
["2026-09-10T13:41:36.854117+00:00", "trade", 11.51, 99.0]
["2026-09-10T13:41:38.496787+00:00", "trade", 11.4947, 3.0]
["2026-09-10T13:41:39.237025+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:39.237041+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:39.237149+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:39.238915+00:00", "quote", 11.49, 11.55]
["2026-09-10T13:41:40.964663+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:40.965927+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:40.966670+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:41.049637+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:41.050913+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:41.051411+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:45.405897+00:00", "trade", 11.515, 3.0]
["2026-09-10T13:41:45.415060+00:00", "trade", 11.5, 150.0]
["2026-09-10T13:41:45.415161+00:00", "trade", 11.5, 97.0]
["2026-09-10T13:41:45.415206+00:00", "trade", 11.5, 250.0]
["2026-09-10T13:41:45.416629+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:45.979499+00:00", "trade", 11.515, 600.0]
["2026-09-10T13:41:48.567778+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:49.749919+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:49.814438+00:00", "quote", 11.49, 11.54]
["2026-09-10T13:41:49.814442+00:00", "trade", 11.515, 50.0]
["2026-09-10T13:41:49.814447+00:00", "trade", 11.515, 19.0]
["2026-09-10T13:41:49.814452+00:00", "quote", 11.5, 11.54]
["2026-09-10T13:41:49.814468+00:00", "trade", 11.54, 20.0]
["2026-09-10T13:41:49.814469+00:00", "trade", 11.54, 1.0]
["2026-09-10T13:41:49.814603+00:00", "quote", 11.51, 11.54]
["2026-09-10T13:41:49.814675+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:41:49.814676+00:00", "trade", 11.54, 44.0]
["2026-09-10T13:41:49.814817+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:41:49.814848+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:41:49.814855+00:00", "quote", 11.52, 11.54]
["2026-09-10T13:41:49.814868+00:00", "trade", 11.54, 1199.0]
["2026-09-10T13:41:49.814906+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.814931+00:00", "trade", 11.55, 2.0]
["2026-09-10T13:41:49.815147+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.815771+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.816317+00:00", "trade", 11.515, 1199.0]
["2026-09-10T13:41:49.819018+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.820757+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.821141+00:00", "trade", 11.54, 200.0]
["2026-09-10T13:41:49.821907+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.824831+00:00", "quote", 11.52, 11.57]
["2026-09-10T13:41:49.825213+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:41:49.862249+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:41:49.862674+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:41:49.865007+00:00", "quote", 11.51, 11.57]
["2026-09-10T13:41:49.865022+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:41:49.866088+00:00", "quote", 11.54, 11.62]
["2026-09-10T13:41:49.866766+00:00", "quote", 11.54, 11.62]
["2026-09-10T13:41:49.866958+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:49.878956+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:49.914701+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:49.982526+00:00", "trade", 11.575, 9.0]
["2026-09-10T13:41:50.317945+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:50.318250+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:50.318337+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:50.406635+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:50.407439+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:52.746628+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:52.747081+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:52.800564+00:00", "trade", 11.575, 491.0]
["2026-09-10T13:41:52.887205+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:41:56.038451+00:00", "trade", 11.6199, 100.0]
["2026-09-10T13:41:56.039766+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:56.436056+00:00", "trade", 11.61, 200.0]
["2026-09-10T13:41:56.437815+00:00", "trade", 11.61, 1.0]
["2026-09-10T13:41:57.244754+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:41:59.363169+00:00", "trade", 11.575, 2.0]
["2026-09-10T13:42:00.310747+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:42:00.457768+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.459052+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:42:00.511950+00:00", "trade", 11.5775, 100.0]
["2026-09-10T13:42:00.566524+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.663646+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.712200+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.765001+00:00", "trade", 11.575, 237.0]
["2026-09-10T13:42:00.807203+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.854259+00:00", "trade", 11.5775, 100.0]
["2026-09-10T13:42:00.899230+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:00.944314+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:02.388548+00:00", "trade", 11.575, 50.0]
["2026-09-10T13:42:02.398398+00:00", "trade", 11.575, 50.0]
["2026-09-10T13:42:02.434008+00:00", "trade", 11.575, 134.0]
["2026-09-10T13:42:03.302800+00:00", "trade", 11.575, 6.0]
["2026-09-10T13:42:05.789171+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:06.360537+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:42:06.466318+00:00", "trade", 11.575, 29.0]
["2026-09-10T13:42:06.544679+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:42:08.719641+00:00", "quote", 11.53, 11.62]
["2026-09-10T13:42:09.169513+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:09.376496+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:10.766276+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:11.247365+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:11.489732+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:11.782456+00:00", "quote", 11.57, 11.62]
["2026-09-10T13:42:11.782467+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:11.782658+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:11.782809+00:00", "trade", 11.6, 1.0]
["2026-09-10T13:42:11.782880+00:00", "trade", 11.62, 100.0]
["2026-09-10T13:42:11.782880+00:00", "quote", 11.6, 11.63]
["2026-09-10T13:42:11.782882+00:00", "trade", 11.62, 100.0]
["2026-09-10T13:42:11.782887+00:00", "quote", 11.6, 11.63]
["2026-09-10T13:42:11.782890+00:00", "trade", 11.63, 1.0]
["2026-09-10T13:42:11.782893+00:00", "quote", 11.6, 11.63]
["2026-09-10T13:42:11.782933+00:00", "trade", 11.62, 200.0]
["2026-09-10T13:42:11.782936+00:00", "trade", 11.63, 99.0]
["2026-09-10T13:42:11.782948+00:00", "quote", 11.6, 11.64]
["2026-09-10T13:42:11.783160+00:00", "trade", 11.61, 49.0]
["2026-09-10T13:42:11.783177+00:00", "trade", 11.63, 2.0]
["2026-09-10T13:42:11.783288+00:00", "quote", 11.61, 11.64]
["2026-09-10T13:42:11.783295+00:00", "trade", 11.62, 50.0]
["2026-09-10T13:42:11.787208+00:00", "quote", 11.6, 11.64]
["2026-09-10T13:42:11.805396+00:00", "trade", 11.62, 1.0]
["2026-09-10T13:42:11.805457+00:00", "trade", 11.62, 3.0]
["2026-09-10T13:42:12.504186+00:00", "trade", 11.62, 47.0]
["2026-09-10T13:42:12.817440+00:00", "trade", 11.62, 5.0]
["2026-09-10T13:42:14.175489+00:00", "trade", 11.62, 200.0]
["2026-09-10T13:42:14.594471+00:00", "trade", 11.605, 400.0]
["2026-09-10T13:42:16.826999+00:00", "quote", 11.6, 11.64]
["2026-09-10T13:42:16.827229+00:00", "trade", 11.62, 150.0]
["2026-09-10T13:42:16.827233+00:00", "trade", 11.62, 300.0]
["2026-09-10T13:42:16.827236+00:00", "trade", 11.63, 50.0]
["2026-09-10T13:42:16.827454+00:00", "trade", 11.615, 60.0]
["2026-09-10T13:42:16.833271+00:00", "trade", 11.62, 400.0]
["2026-09-10T13:42:17.100685+00:00", "trade", 11.64, 240.0]
["2026-09-10T13:42:17.187419+00:00", "trade", 11.61, 100.0]
["2026-09-10T13:42:17.192665+00:00", "trade", 11.6, 20.0]
["2026-09-10T13:42:17.192666+00:00", "trade", 11.6, 400.0]
["2026-09-10T13:42:17.192687+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:17.192694+00:00", "quote", 11.6, 11.61]
["2026-09-10T13:42:17.192721+00:00", "trade", 11.6, 49.0]
["2026-09-10T13:42:17.192724+00:00", "trade", 11.61, 100.0]
["2026-09-10T13:42:17.192724+00:00", "trade", 11.61, 1.0]
["2026-09-10T13:42:17.192729+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:17.192744+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:17.192745+00:00", "trade", 11.6, 1.0]
["2026-09-10T13:42:17.192745+00:00", "trade", 11.6, 460.0]
["2026-09-10T13:42:17.192766+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:17.192769+00:00", "trade", 11.6, 258.0]
["2026-09-10T13:42:17.192769+00:00", "trade", 11.6, 90.0]
["2026-09-10T13:42:17.192770+00:00", "quote", 11.6, 11.62]
["2026-09-10T13:42:17.192794+00:00", "trade", 11.6, 300.0]
["2026-09-10T13:42:17.192796+00:00", "quote", 11.58, 11.62]
["2026-09-10T13:42:17.192823+00:00", "trade", 11.59, 8.0]
["2026-09-10T13:42:17.193059+00:00", "quote", 11.58, 11.62]
["2026-09-10T13:42:17.193137+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.193159+00:00", "trade", 11.59, 86.0]
["2026-09-10T13:42:17.193170+00:00", "trade", 11.59, 1.0]
["2026-09-10T13:42:17.193187+00:00", "trade", 11.59, 74.0]
["2026-09-10T13:42:17.193197+00:00", "trade", 11.59, 98.0]
["2026-09-10T13:42:17.193222+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.193233+00:00", "trade", 11.59, 88.0]
["2026-09-10T13:42:17.193247+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.193249+00:00", "trade", 11.59, 75.0]
["2026-09-10T13:42:17.193284+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.193289+00:00", "trade", 11.59, 8.0]
["2026-09-10T13:42:17.193384+00:00", "trade", 11.6, 25.0]
["2026-09-10T13:42:17.197657+00:00", "trade", 11.6057, 1.0]
["2026-09-10T13:42:17.199650+00:00", "trade", 11.6, 1.0]
["2026-09-10T13:42:17.209411+00:00", "trade", 11.595, 2.0]
["2026-09-10T13:42:17.243612+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.243638+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:17.293056+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:42:18.288015+00:00", "trade", 11.58, 51.0]
["2026-09-10T13:42:18.288017+00:00", "trade", 11.58, 49.0]
["2026-09-10T13:42:18.288037+00:00", "quote", 11.58, 11.59]
["2026-09-10T13:42:18.288117+00:00", "quote", 11.58, 11.59]
["2026-09-10T13:42:18.288118+00:00", "trade", 11.58, 100.0]
["2026-09-10T13:42:18.288167+00:00", "trade", 11.58, 1.0]
["2026-09-10T13:42:18.288268+00:00", "trade", 11.59, 10.0]
["2026-09-10T13:42:18.288271+00:00", "trade", 11.59, 15.0]
["2026-09-10T13:42:18.288278+00:00", "trade", 11.59, 60.0]
["2026-09-10T13:42:18.288302+00:00", "trade", 11.59, 5.0]
["2026-09-10T13:42:18.288332+00:00", "trade", 11.59, 30.0]
["2026-09-10T13:42:18.288334+00:00", "trade", 11.59, 10.0]
["2026-09-10T13:42:18.288348+00:00", "trade", 11.59, 29.0]
["2026-09-10T13:42:18.288358+00:00", "trade", 11.59, 2.0]
["2026-09-10T13:42:18.288367+00:00", "trade", 11.59, 27.0]
["2026-09-10T13:42:18.288406+00:00", "trade", 11.58, 100.0]
["2026-09-10T13:42:18.288445+00:00", "trade", 11.59, 29.0]
["2026-09-10T13:42:18.288751+00:00", "trade", 11.59, 29.0]
["2026-09-10T13:42:18.289331+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:18.290161+00:00", "trade", 11.57, 1124.0]
["2026-09-10T13:42:18.303746+00:00", "trade", 11.57, 20.0]
["2026-09-10T13:42:18.303747+00:00", "trade", 11.57, 1.0]
["2026-09-10T13:42:18.304022+00:00", "trade", 11.57, 47.0]
["2026-09-10T13:42:18.304084+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:18.304311+00:00", "trade", 11.57, 86.0]
["2026-09-10T13:42:18.304321+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:18.308321+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:18.310088+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:18.352970+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:42:27.977487+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:42:27.977993+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:42:28.016758+00:00", "trade", 11.56, 472.0]
["2026-09-10T13:42:28.017466+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:42:33.031216+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:42:33.031688+00:00", "quote", 11.55, 11.57]
["2026-09-10T13:42:33.046002+00:00", "trade", 11.56, 1.0]
["2026-09-10T13:42:33.046065+00:00", "trade", 11.56, 1.0]
["2026-09-10T13:42:33.046592+00:00", "trade", 11.56, 3.0]
["2026-09-10T13:42:37.691873+00:00", "trade", 11.56, 1.0]
["2026-09-10T13:42:37.692562+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:42:40.077869+00:00", "trade", 11.57, 5000.0]
["2026-09-10T13:42:40.078169+00:00", "trade", 11.57, 87.0]
["2026-09-10T13:42:40.078170+00:00", "trade", 11.57, 411.0]
["2026-09-10T13:42:40.078189+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:42:40.078550+00:00", "trade", 11.57, 2.0]
["2026-09-10T13:42:40.078552+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:42:40.078557+00:00", "trade", 11.56, 698.0]
["2026-09-10T13:42:40.078606+00:00", "trade", 11.56, 75.0]
["2026-09-10T13:42:40.078613+00:00", "trade", 11.56, 698.0]
["2026-09-10T13:42:40.078621+00:00", "trade", 11.56, 75.0]
["2026-09-10T13:42:40.078641+00:00", "trade", 11.57, 100.0]
["2026-09-10T13:42:40.078641+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:42:40.078658+00:00", "trade", 11.56, 65.0]
["2026-09-10T13:42:40.078660+00:00", "trade", 11.57, 379.0]
["2026-09-10T13:42:40.078661+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:42:40.078676+00:00", "trade", 11.57, 19.0]
["2026-09-10T13:42:40.078677+00:00", "quote", 11.56, 11.57]
["2026-09-10T13:42:40.078678+00:00", "trade", 11.57, 56.0]
["2026-09-10T13:42:40.078681+00:00", "trade", 11.56, 698.0]
["2026-09-10T13:42:40.078706+00:00", "trade", 11.57, 65.0]
["2026-09-10T13:42:40.078707+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.078775+00:00", "trade", 11.57, 79.0]
["2026-09-10T13:42:40.078863+00:00", "quote", 11.55, 11.59]
["2026-09-10T13:42:40.078906+00:00", "trade", 11.565, 698.0]
["2026-09-10T13:42:40.078990+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.081152+00:00", "trade", 11.59, 500.0]
["2026-09-10T13:42:40.081153+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.081214+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:40.081764+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.082888+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.086764+00:00", "trade", 11.565, 500.0]
["2026-09-10T13:42:40.088202+00:00", "trade", 11.57, 200.0]
["2026-09-10T13:42:40.147675+00:00", "trade", 11.575, 300.0]
["2026-09-10T13:42:40.200120+00:00", "trade", 11.575, 628.0]
["2026-09-10T13:42:40.222996+00:00", "trade", 11.575, 300.0]
["2026-09-10T13:42:40.283951+00:00", "trade", 11.575, 1600.0]
["2026-09-10T13:42:40.394701+00:00", "trade", 11.575, 300.0]
["2026-09-10T13:42:40.394800+00:00", "trade", 11.575, 100.0]
["2026-09-10T13:42:40.446502+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:40.447024+00:00", "trade", 11.575, 200.0]
["2026-09-10T13:42:40.447847+00:00", "trade", 11.575, 195.0]
["2026-09-10T13:42:44.577697+00:00", "trade", 11.5858, 51.0]
["2026-09-10T13:42:44.696355+00:00", "trade", 11.575, 1.0]
["2026-09-10T13:42:44.784888+00:00", "trade", 11.5858, 1.0]
["2026-09-10T13:42:45.796155+00:00", "trade", 11.575, 500.0]
["2026-09-10T13:42:48.250834+00:00", "trade", 11.575, 1.0]
["2026-09-10T13:42:48.251533+00:00", "trade", 11.59, 2.0]
["2026-09-10T13:42:48.737142+00:00", "trade", 11.5899, 50.0]
["2026-09-10T13:42:49.003880+00:00", "trade", 11.58, 42.0]
["2026-09-10T13:42:49.003957+00:00", "trade", 11.58, 8.0]
["2026-09-10T13:42:49.004008+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:53.320865+00:00", "trade", 11.56, 50.0]
["2026-09-10T13:42:55.209510+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:55.209517+00:00", "trade", 11.59, 90.0]
["2026-09-10T13:42:55.209519+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:55.209684+00:00", "trade", 11.59, 300.0]
["2026-09-10T13:42:55.209684+00:00", "quote", 11.56, 11.59]
["2026-09-10T13:42:55.209748+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.209785+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.209877+00:00", "trade", 11.58, 664.0]
["2026-09-10T13:42:55.209909+00:00", "trade", 11.59, 234.0]
["2026-09-10T13:42:55.209916+00:00", "trade", 11.59, 44.0]
["2026-09-10T13:42:55.210008+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.210282+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.210442+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.211470+00:00", "trade", 11.59, 97.0]
["2026-09-10T13:42:55.211471+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.211492+00:00", "trade", 11.58, 567.0]
["2026-09-10T13:42:55.211577+00:00", "trade", 11.58, 600.0]
["2026-09-10T13:42:55.211584+00:00", "trade", 11.575, 664.0]
["2026-09-10T13:42:55.216069+00:00", "trade", 11.59, 300.0]
["2026-09-10T13:42:55.219885+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:42:55.303793+00:00", "trade", 11.5895, 100.0]
["2026-09-10T13:42:56.623908+00:00", "trade", 11.58, 1.0]
["2026-09-10T13:42:57.640820+00:00", "trade", 11.572, 150.0]
["2026-09-10T13:42:57.641815+00:00", "trade", 11.58, 3.0]
["2026-09-10T13:42:59.050000+00:00", "trade", 11.58, 1.0]
["2026-09-10T13:43:06.447174+00:00", "trade", 11.58, 2.0]
["2026-09-10T13:43:06.448401+00:00", "trade", 11.58, 4.0]
["2026-09-10T13:43:08.475794+00:00", "trade", 11.58, 667.0]
["2026-09-10T13:43:08.547960+00:00", "trade", 11.58, 567.0]
["2026-09-10T13:43:16.198161+00:00", "trade", 11.59, 2.0]
["2026-09-10T13:43:16.199149+00:00", "trade", 11.58, 500.0]
["2026-09-10T13:43:16.261651+00:00", "trade", 11.58, 25.0]
["2026-09-10T13:43:19.408948+00:00", "trade", 11.5875, 1.0]
["2026-09-10T13:43:20.805120+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:43:21.578152+00:00", "trade", 11.58, 100.0]
["2026-09-10T13:43:21.630933+00:00", "trade", 11.58, 100.0]
["2026-09-10T13:43:23.986099+00:00", "trade", 11.58, 20.0]
["2026-09-10T13:43:23.986791+00:00", "trade", 11.575, 3.0]
["2026-09-10T13:43:24.448562+00:00", "trade", 11.57, 2820.0]
["2026-09-10T13:43:24.463396+00:00", "trade", 11.58, 500.0]
["2026-09-10T13:43:25.416173+00:00", "trade", 11.59, 2.0]
["2026-09-10T13:43:27.914405+00:00", "trade", 11.58, 20.0]
["2026-09-10T13:43:28.124300+00:00", "trade", 11.58, 86.0]
["2026-09-10T13:43:31.564376+00:00", "trade", 11.5726, 2.0]
["2026-09-10T13:43:40.929668+00:00", "trade", 11.59, 30.0]
["2026-09-10T13:43:40.929846+00:00", "trade", 11.58, 567.0]
["2026-09-10T13:43:40.930052+00:00", "trade", 11.58, 2.0]
["2026-09-10T13:43:40.930128+00:00", "trade", 11.58, 567.0]
["2026-09-10T13:43:40.930232+00:00", "trade", 11.59, 70.0]
["2026-09-10T13:43:40.930287+00:00", "trade", 11.58, 600.0]
["2026-09-10T13:43:40.930292+00:00", "trade", 11.59, 63.0]
["2026-09-10T13:43:40.930339+00:00", "trade", 11.59, 295.0]
["2026-09-10T13:43:40.930339+00:00", "quote", 11.57, 11.59]
["2026-09-10T13:43:40.930377+00:00", "quote", 11.57, 11.61]
["2026-09-10T13:43:40.930378+00:00", "trade", 11.59, 209.0]
["2026-09-10T13:43:40.930426+00:00", "trade", 11.58, 500.0]
["2026-09-10T13:43:40.930437+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:43:40.930445+00:00", "trade", 11.59, 500.0]
["2026-09-10T13:43:40.930675+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:43:40.930741+00:00", "quote", 11.58, 11.61]
["2026-09-10T13:43:40.944753+00:00", "trade", 11.6, 4.0]
["2026-09-10T13:43:45.058078+00:00", "quote", 11.59, 11.65]
["2026-09-10T13:43:45.058355+00:00", "quote", 11.59, 11.66]
["2026-09-10T13:43:45.058356+00:00", "trade", 11.65, 100.0]
["2026-09-10T13:43:45.058376+00:00", "quote", 11.63, 11.66]
["2026-09-10T13:43:45.058655+00:00", "trade", 11.65, 1.0]
["2026-09-10T13:43:45.058725+00:00", "quote", 11.63, 11.66]
["2026-09-10T13:43:45.058880+00:00", "quote", 11.63, 11.68]
["2026-09-10T13:43:45.058919+00:00", "quote", 11.63, 11.65]
["2026-09-10T13:43:45.059078+00:00", "quote", 11.62, 11.65]
["2026-09-10T13:43:45.059160+00:00", "quote", 11.62, 11.68]
["2026-09-10T13:43:45.059194+00:00", "quote", 11.61, 11.68]
["2026-09-10T13:43:45.059262+00:00", "quote", 11.63, 11.68]
["2026-09-10T13:43:45.059306+00:00", "trade", 11.64, 225.0]
["2026-09-10T13:43:45.059309+00:00", "trade", 11.64, 225.0]
["2026-09-10T13:43:45.059335+00:00", "quote", 11.63, 11.68]
["2026-09-10T13:43:45.076782+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:45.097750+00:00", "quote", 11.63, 11.68]
["2026-09-10T13:43:45.163792+00:00", "quote", 11.64, 11.68]
["2026-09-10T13:43:46.127149+00:00", "trade", 11.68, 22.0]
["2026-09-10T13:43:46.127150+00:00", "trade", 11.68, 20.0]
["2026-09-10T13:43:46.127151+00:00", "trade", 11.68, 158.0]
["2026-09-10T13:43:46.127176+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127188+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127195+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127216+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127440+00:00", "trade", 11.68, 4.0]
["2026-09-10T13:43:46.127442+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127446+00:00", "trade", 11.68, 1002.0]
["2026-09-10T13:43:46.127448+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127465+00:00", "trade", 11.68, 496.0]
["2026-09-10T13:43:46.127465+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127478+00:00", "trade", 11.68, 19.0]
["2026-09-10T13:43:46.127502+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127615+00:00", "trade", 11.68, 600.0]
["2026-09-10T13:43:46.127615+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127662+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127756+00:00", "trade", 11.66, 300.0]
["2026-09-10T13:43:46.127759+00:00", "trade", 11.66, 11.0]
["2026-09-10T13:43:46.127760+00:00", "trade", 11.66, 300.0]
["2026-09-10T13:43:46.127762+00:00", "trade", 11.65, 17.0]
["2026-09-10T13:43:46.127768+00:00", "trade", 11.68, 200.0]
["2026-09-10T13:43:46.127769+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127796+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127808+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.127878+00:00", "trade", 11.68, 40.0]
["2026-09-10T13:43:46.127910+00:00", "trade", 11.665, 1000.0]
["2026-09-10T13:43:46.127910+00:00", "trade", 11.68, 35.0]
["2026-09-10T13:43:46.127952+00:00", "trade", 11.68, 26.0]
["2026-09-10T13:43:46.128006+00:00", "trade", 11.665, 771.0]
["2026-09-10T13:43:46.128010+00:00", "trade", 11.68, 496.0]
["2026-09-10T13:43:46.128022+00:00", "quote", 11.66, 11.68]
["2026-09-10T13:43:46.128030+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128049+00:00", "trade", 11.68, 2602.0]
["2026-09-10T13:43:46.128051+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:46.128056+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128063+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128071+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128077+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128084+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128091+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128097+00:00", "trade", 11.67, 500.0]
["2026-09-10T13:43:46.128129+00:00", "trade", 11.665, 700.0]
["2026-09-10T13:43:46.128469+00:00", "quote", 11.66, 11.68]
["2026-09-10T13:43:46.128538+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:46.128620+00:00", "trade", 11.665, 1629.0]
["2026-09-10T13:43:46.128620+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:46.128621+00:00", "trade", 11.68, 225.0]
["2026-09-10T13:43:46.128623+00:00", "trade", 11.68, 24.0]
["2026-09-10T13:43:46.128628+00:00", "trade", 11.665, 795.0]
["2026-09-10T13:43:46.128642+00:00", "quote", 11.66, 11.7]
["2026-09-10T13:43:46.128649+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:43:46.129078+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:43:46.130345+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:43:46.133863+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:43:46.147280+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:43:46.147598+00:00", "quote", 11.68, 11.7]
["2026-09-10T13:43:46.148158+00:00", "quote", 11.68, 11.7]
["2026-09-10T13:43:46.392431+00:00", "trade", 11.69, 4.0]
["2026-09-10T13:43:47.034816+00:00", "trade", 11.69, 3.0]
["2026-09-10T13:43:47.052600+00:00", "trade", 11.6995, 200.0]
["2026-09-10T13:43:47.857363+00:00", "trade", 11.69, 5.0]
["2026-09-10T13:43:47.857808+00:00", "trade", 11.69, 150.0]
["2026-09-10T13:43:47.863844+00:00", "quote", 11.68, 11.7]
["2026-09-10T13:43:47.863845+00:00", "trade", 11.68, 500.0]
["2026-09-10T13:43:47.863845+00:00", "trade", 11.68, 4.0]
["2026-09-10T13:43:47.864179+00:00", "trade", 11.68, 50.0]
["2026-09-10T13:43:47.864339+00:00", "trade", 11.68, 50.0]
["2026-09-10T13:43:47.864469+00:00", "trade", 11.68, 500.0]
["2026-09-10T13:43:47.864470+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:43:47.864515+00:00", "trade", 11.68, 87.0]
["2026-09-10T13:43:47.864545+00:00", "quote", 11.67, 11.69]
["2026-09-10T13:43:47.864745+00:00", "quote", 11.66, 11.69]
["2026-09-10T13:43:47.864858+00:00", "quote", 11.66, 11.7]
["2026-09-10T13:43:47.864895+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:47.864997+00:00", "trade", 11.67, 80.0]
["2026-09-10T13:43:47.865025+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865188+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865267+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865274+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865288+00:00", "quote", 11.67, 11.69]
["2026-09-10T13:43:47.865315+00:00", "quote", 11.67, 11.69]
["2026-09-10T13:43:47.865349+00:00", "trade", 11.67, 100.0]
["2026-09-10T13:43:47.865350+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865384+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:43:47.865393+00:00", "quote", 11.65, 11.69]
["2026-09-10T13:43:47.865402+00:00", "trade", 11.67, 9.0]
["2026-09-10T13:43:47.865428+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:47.866382+00:00", "trade", 11.68, 29.0]
["2026-09-10T13:43:47.866600+00:00", "quote", 11.65, 11.68]
["2026-09-10T13:43:47.869437+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:47.878613+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:47.880125+00:00", "trade", 11.6775, 100.0]
["2026-09-10T13:43:47.884751+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:47.908408+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:47.941977+00:00", "trade", 11.675, 90.0]
["2026-09-10T13:43:48.146725+00:00", "trade", 11.67, 75.0]
["2026-09-10T13:43:50.302937+00:00", "trade", 11.7, 200.0]
["2026-09-10T13:43:51.115164+00:00", "trade", 11.675, 5.0]
["2026-09-10T13:43:51.303836+00:00", "trade", 11.675, 2.0]
["2026-09-10T13:43:54.107048+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:43:57.174835+00:00", "trade", 11.675, 200.0]
["2026-09-10T13:43:58.886349+00:00", "trade", 11.675, 1600.0]
["2026-09-10T13:44:00.992147+00:00", "trade", 11.693, 50.0]
["2026-09-10T13:44:02.050975+00:00", "trade", 11.6929, 1.0]
["2026-09-10T13:44:02.467678+00:00", "trade", 11.6952, 1.0]
["2026-09-10T13:44:02.524739+00:00", "trade", 11.6952, 4.0]
["2026-09-10T13:44:02.698902+00:00", "trade", 11.675, 50.0]
["2026-09-10T13:44:02.698917+00:00", "trade", 11.675, 50.0]
["2026-09-10T13:44:02.707046+00:00", "trade", 11.675, 49.0]
["2026-09-10T13:44:02.707665+00:00", "quote", 11.65, 11.7]
["2026-09-10T13:44:04.578786+00:00", "trade", 11.675, 2.0]
["2026-09-10T13:44:07.416293+00:00", "trade", 11.68, 219.0]
["2026-09-10T13:44:07.436980+00:00", "trade", 11.7, 281.0]
["2026-09-10T13:44:07.437307+00:00", "trade", 11.7, 1.0]
["2026-09-10T13:44:07.437511+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:44:07.437598+00:00", "trade", 11.7, 379.0]
["2026-09-10T13:44:07.437599+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:44:07.437610+00:00", "trade", 11.7, 20.0]
["2026-09-10T13:44:07.437618+00:00", "trade", 11.7, 121.0]
["2026-09-10T13:44:07.437620+00:00", "trade", 11.7, 17.0]
["2026-09-10T13:44:07.437696+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:44:07.437713+00:00", "trade", 11.7, 100.0]
["2026-09-10T13:44:07.437714+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:44:07.437758+00:00", "quote", 11.67, 11.72]
["2026-09-10T13:44:07.438000+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:44:07.438003+00:00", "quote", 11.67, 11.7]
["2026-09-10T13:44:07.438336+00:00", "trade", 11.7, 50.0]
["2026-09-10T13:44:07.438339+00:00", "quote", 11.67, 11.73]
["2026-09-10T13:44:07.438468+00:00", "trade", 11.7, 50.0]
["2026-09-10T13:44:07.438571+00:00", "quote", 11.67, 11.73]
["2026-09-10T13:44:07.441698+00:00", "quote", 11.67, 11.73]
["2026-09-10T13:44:07.459239+00:00", "quote", 11.67, 11.73]
["2026-09-10T13:44:07.538986+00:00", "quote", 11.67, 11.73]
["2026-09-10T13:44:07.592507+00:00", "trade", 11.7, 49.0]
["2026-09-10T13:44:09.527777+00:00", "trade", 11.7216, 10.0]
["2026-09-10T13:44:11.826260+00:00", "trade", 11.73, 80.0]
["2026-09-10T13:44:11.913171+00:00", "trade", 11.71, 79.0]
["2026-09-10T13:44:12.546983+00:00", "quote", 11.68, 11.73]
["2026-09-10T13:44:12.547307+00:00", "quote", 11.68, 11.73]
["2026-09-10T13:44:12.547310+00:00", "trade", 11.73, 100.0]
["2026-09-10T13:44:12.547315+00:00", "quote", 11.68, 11.75]
["2026-09-10T13:44:12.547326+00:00", "trade", 11.73, 1.0]
["2026-09-10T13:44:12.547371+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:44:12.547510+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:44:12.547692+00:00", "quote", 11.7, 11.75]
["2026-09-10T13:44:12.547738+00:00", "quote", 11.7, 11.76]
["2026-09-10T13:44:12.547750+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:44:12.547886+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:44:12.547908+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:44:12.548143+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.548168+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.548188+00:00", "quote", 11.7, 11.78]
["2026-09-10T13:44:12.548340+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.548362+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:44:12.548520+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:44:12.548585+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.548850+00:00", "quote", 11.7, 11.79]
["2026-09-10T13:44:12.549036+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.552859+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.559253+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:12.626865+00:00", "quote", 11.71, 11.8]
["2026-09-10T13:44:22.946753+00:00", "trade", 11.79, 10.0]
["2026-09-10T13:44:22.946982+00:00", "quote", 11.71, 11.8]
["2026-09-10T13:44:22.947397+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:22.947485+00:00", "trade", 11.755, 3.0]
["2026-09-10T13:44:22.957139+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:44:22.961640+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:44:22.965788+00:00", "trade", 11.7897, 10.0]
["2026-09-10T13:44:22.999310+00:00", "quote", 11.7, 11.8]
["2026-09-10T13:44:22.999798+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:44:23.856836+00:00", "trade", 11.77, 20.0]
["2026-09-10T13:44:24.768378+00:00", "trade", 11.7915, 2.0]
["2026-09-10T13:44:25.789507+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:44:26.333251+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:44:27.316653+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:44:27.332316+00:00", "trade", 11.7981, 169.0]
["2026-09-10T13:44:28.331736+00:00", "trade", 11.775, 100.0]
["2026-09-10T13:44:28.331789+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:44:28.332259+00:00", "trade", 11.775, 150.0]
["2026-09-10T13:44:32.895732+00:00", "trade", 11.7935, 500.0]
["2026-09-10T13:44:33.851745+00:00", "trade", 11.8, 2.0]
["2026-09-10T13:44:34.115730+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:44:34.131382+00:00", "trade", 11.79, 115.0]
["2026-09-10T13:44:36.893460+00:00", "trade", 11.7501, 1000.0]
["2026-09-10T13:44:38.430833+00:00", "trade", 11.78, 50.0]
["2026-09-10T13:44:38.521330+00:00", "trade", 11.775, 84.0]
["2026-09-10T13:44:39.472262+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:44:40.756682+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:44:41.041915+00:00", "trade", 11.78, 1.0]
["2026-09-10T13:44:41.995120+00:00", "trade", 11.793, 87.0]
["2026-09-10T13:44:43.027488+00:00", "trade", 11.7501, 500.0]
["2026-09-10T13:44:43.246149+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:44:43.246150+00:00", "quote", 11.76, 11.8]
["2026-09-10T13:44:43.512336+00:00", "trade", 11.7701, 50.0]
["2026-09-10T13:44:48.331270+00:00", "quote", 11.77, 11.8]
["2026-09-10T13:44:48.331830+00:00", "trade", 11.775, 2.0]
["2026-09-10T13:44:48.332479+00:00", "trade", 11.785, 2.0]
["2026-09-10T13:44:55.580209+00:00", "quote", 11.77, 11.8]
["2026-09-10T13:44:55.588083+00:00", "quote", 11.77, 11.8]
["2026-09-10T13:44:56.006526+00:00", "trade", 11.7737, 500.0]
["2026-09-10T13:44:56.719855+00:00", "trade", 11.785, 300.0]
["2026-09-10T13:44:58.987955+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:44:58.988113+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:44:59.630983+00:00", "trade", 11.79, 4.0]
["2026-09-10T13:44:59.631522+00:00", "trade", 11.8, 2.0]
["2026-09-10T13:44:59.631682+00:00", "trade", 11.8, 2.0]
["2026-09-10T13:44:59.638923+00:00", "trade", 11.8, 44.0]
["2026-09-10T13:45:00.331838+00:00", "trade", 11.79, 100.0]
["2026-09-10T13:45:00.331839+00:00", "quote", 11.78, 11.79]
["2026-09-10T13:45:00.331871+00:00", "trade", 11.79, 100.0]
["2026-09-10T13:45:00.331871+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:45:00.342329+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:45:00.342331+00:00", "trade", 11.8, 300.0]
["2026-09-10T13:45:00.342331+00:00", "trade", 11.8, 150.0]
["2026-09-10T13:45:00.342332+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:45:00.342336+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:45:00.342344+00:00", "quote", 11.78, 11.8]
["2026-09-10T13:45:00.342351+00:00", "quote", 11.79, 11.8]
["2026-09-10T13:45:00.342699+00:00", "quote", 11.79, 11.81]
["2026-09-10T13:45:00.343000+00:00", "quote", 11.79, 11.81]
["2026-09-10T13:45:00.343557+00:00", "quote", 11.79, 11.84]
["2026-09-10T13:45:00.343913+00:00", "quote", 11.79, 11.83]
["2026-09-10T13:45:00.343948+00:00", "quote", 11.79, 11.84]
["2026-09-10T13:45:00.540970+00:00", "trade", 11.815, 1.0]
["2026-09-10T13:45:01.237266+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237322+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237564+00:00", "quote", 11.79, 11.84]
["2026-09-10T13:45:01.237663+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237665+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237666+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237668+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237762+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237765+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237801+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237808+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237840+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237962+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.237995+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:01.238012+00:00", "trade", 11.815, 50.0]
["2026-09-10T13:45:02.445632+00:00", "trade", 11.7985, 2.0]
["2026-09-10T13:45:03.426388+00:00", "trade", 11.82, 100.0]
["2026-09-10T13:45:03.427614+00:00", "trade", 11.82, 1.0]
["2026-09-10T13:45:03.430362+00:00", "trade", 11.82, 20.0]
["2026-09-10T13:45:03.430657+00:00", "quote", 11.79, 11.86]
["2026-09-10T13:45:03.430711+00:00", "trade", 11.82, 50.0]
["2026-09-10T13:45:03.438366+00:00", "trade", 11.825, 50.0]
["2026-09-10T13:45:03.438418+00:00", "trade", 11.825, 50.0]
["2026-09-10T13:45:03.438750+00:00", "trade", 11.825, 50.0]
["2026-09-10T13:45:03.438856+00:00", "trade", 11.825, 17.0]
["2026-09-10T13:45:03.438859+00:00", "trade", 11.825, 33.0]
["2026-09-10T13:45:03.442007+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:45:03.442437+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:45:03.447610+00:00", "trade", 11.86, 47.0]
["2026-09-10T13:45:03.449249+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:03.449270+00:00", "trade", 11.82, 300.0]
["2026-09-10T13:45:03.449270+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:45:03.449298+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:45:03.449306+00:00", "quote", 11.81, 11.84]
["2026-09-10T13:45:03.449343+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:45:03.449365+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:45:03.449466+00:00", "trade", 11.81, 20.0]
["2026-09-10T13:45:03.449467+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:45:03.449488+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:45:03.449496+00:00", "quote", 11.81, 11.82]
["2026-09-10T13:45:03.449576+00:00", "trade", 11.81, 200.0]
["2026-09-10T13:45:03.449576+00:00", "quote", 11.81, 11.82]
["2026-09-10T13:45:03.449871+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:45:03.449872+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:45:03.450154+00:00", "quote", 11.77, 11.84]
["2026-09-10T13:45:03.450196+00:00", "trade", 11.81, 25.0]
["2026-09-10T13:45:03.450232+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:45:03.450520+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.450609+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.450863+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.452121+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.452167+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.457707+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.461065+00:00", "trade", 11.8299, 500.0]
["2026-09-10T13:45:03.462205+00:00", "trade", 11.81, 20.0]
["2026-09-10T13:45:03.462477+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.462923+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:45:03.468913+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:03.480954+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:04.924359+00:00", "trade", 11.7801, 500.0]
["2026-09-10T13:45:04.925276+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:45:06.262109+00:00", "trade", 11.835, 100.0]
["2026-09-10T13:45:06.300731+00:00", "trade", 11.81, 41.0]
["2026-09-10T13:45:13.870542+00:00", "trade", 11.8381, 73.0]
["2026-09-10T13:45:13.870923+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:13.871215+00:00", "trade", 11.84, 2.0]
["2026-09-10T13:45:13.871716+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:15.365223+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:20.261688+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:45:20.457139+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:20.457187+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:23.052412+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:25.184804+00:00", "trade", 11.8295, 10.0]
["2026-09-10T13:45:25.976987+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:25.977084+00:00", "trade", 11.81, 4.0]
["2026-09-10T13:45:25.977530+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:45:25.977799+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:45:25.977951+00:00", "trade", 11.83, 14.0]
["2026-09-10T13:45:25.978007+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:25.978035+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:25.978075+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:25.978241+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:25.978558+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:45:25.978875+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:45:25.979192+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:45:25.982002+00:00", "quote", 11.8, 11.86]
["2026-09-10T13:45:25.982084+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:45:25.983003+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:45:25.989626+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:45:26.028585+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:45:26.028599+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:45:26.028608+00:00", "trade", 11.86, 24.0]
["2026-09-10T13:45:26.028620+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:26.028704+00:00", "quote", 11.82, 11.87]
["2026-09-10T13:45:26.028711+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.028761+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:26.028887+00:00", "quote", 11.82, 11.88]
["2026-09-10T13:45:26.028911+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:26.028941+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:26.028965+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:26.029055+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.029081+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.029085+00:00", "trade", 11.86, 150.0]
["2026-09-10T13:45:26.029098+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.029106+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.029185+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.029201+00:00", "trade", 11.86, 150.0]
["2026-09-10T13:45:26.029202+00:00", "trade", 11.86, 150.0]
["2026-09-10T13:45:26.029211+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.029252+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.029268+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:45:26.029301+00:00", "quote", 11.82, 11.9]
["2026-09-10T13:45:26.029500+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:26.029665+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.030121+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.036297+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:26.042456+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:26.042745+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.043822+00:00", "trade", 11.89, 2.0]
["2026-09-10T13:45:26.048655+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.686885+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.687568+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.687616+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.687803+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.687917+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:45:26.687930+00:00", "quote", 11.82, 11.9]
["2026-09-10T13:45:29.366997+00:00", "quote", 11.82, 11.9]
["2026-09-10T13:45:29.698590+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:45:30.042208+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:45:30.042254+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:45:30.042532+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:45:30.043099+00:00", "trade", 11.8306, 100.0]
["2026-09-10T13:45:30.043168+00:00", "trade", 11.8306, 100.0]
["2026-09-10T13:45:30.180222+00:00", "quote", 11.83, 11.84]
["2026-09-10T13:45:30.180704+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:45:30.180705+00:00", "trade", 11.84, 300.0]
["2026-09-10T13:45:30.192405+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:45:30.195930+00:00", "trade", 11.875, 8.0]
["2026-09-10T13:45:30.195990+00:00", "trade", 11.875, 1.0]
["2026-09-10T13:45:30.198943+00:00", "quote", 11.83, 11.9]
["2026-09-10T13:45:30.206795+00:00", "trade", 11.865, 1.0]
["2026-09-10T13:45:30.369374+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:45:31.908372+00:00", "trade", 11.8571, 500.0]
["2026-09-10T13:45:33.409295+00:00", "trade", 11.855, 42.0]
["2026-09-10T13:45:33.409337+00:00", "trade", 11.855, 42.0]
["2026-09-10T13:45:34.148566+00:00", "trade", 11.8359, 500.0]
["2026-09-10T13:45:34.445274+00:00", "trade", 11.855, 4.0]
["2026-09-10T13:45:34.697848+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:45:34.814846+00:00", "trade", 11.87, 4.0]
["2026-09-10T13:45:34.829582+00:00", "trade", 11.855, 96.0]
["2026-09-10T13:45:35.387232+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:35.387594+00:00", "trade", 11.855, 150.0]
["2026-09-10T13:45:37.186074+00:00", "trade", 11.88, 26.0]
["2026-09-10T13:45:37.186075+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:37.186158+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:37.186230+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:37.186437+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:37.652138+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:38.729277+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:38.772581+00:00", "trade", 11.8678, 4.0]
["2026-09-10T13:45:41.421114+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:45:41.427690+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:45:41.427712+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:45:41.427713+00:00", "trade", 11.86, 400.0]
["2026-09-10T13:45:41.427906+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:41.427907+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:45:41.427926+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.427954+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.428241+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.428396+00:00", "trade", 11.86, 2.0]
["2026-09-10T13:45:41.428542+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.428566+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.428638+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.428672+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.428933+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.436671+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:45:41.436714+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.436715+00:00", "trade", 11.85, 300.0]
["2026-09-10T13:45:41.436748+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.436755+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.436762+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.437291+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.437318+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.437556+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.442945+00:00", "trade", 11.84, 95.0]
["2026-09-10T13:45:41.442945+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.442946+00:00", "trade", 11.84, 35.0]
["2026-09-10T13:45:41.442948+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:45:41.442949+00:00", "trade", 11.84, 400.0]
["2026-09-10T13:45:41.442959+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.442963+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:45:41.442965+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:41.442972+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.442979+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.442986+00:00", "quote", 11.84, 11.85]
["2026-09-10T13:45:41.442999+00:00", "trade", 11.85, 63.0]
["2026-09-10T13:45:41.442999+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.443052+00:00", "trade", 11.84, 4.0]
["2026-09-10T13:45:41.443053+00:00", "trade", 11.84, 46.0]
["2026-09-10T13:45:41.443065+00:00", "trade", 11.84, 17.0]
["2026-09-10T13:45:41.443118+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.443124+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.443153+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:45:41.443154+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.443159+00:00", "trade", 11.84, 106.0]
["2026-09-10T13:45:41.443161+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.443523+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.443703+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.443735+00:00", "quote", 11.83, 11.85]
["2026-09-10T13:45:41.443799+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.447204+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.447229+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.447757+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.453242+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:45:41.453388+00:00", "trade", 11.84, 4.0]
["2026-09-10T13:45:41.459693+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:41.543060+00:00", "quote", 11.84, 11.86]
["2026-09-10T13:45:42.182080+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:42.821533+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:44.286673+00:00", "trade", 11.85, 4.0]
["2026-09-10T13:45:44.286985+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:44.287029+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:44.287094+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:44.287486+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:44.291683+00:00", "trade", 11.88, 6.0]
["2026-09-10T13:45:44.291701+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:44.291712+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:44.291719+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:45:44.291749+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:45:44.291756+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:45:44.291770+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:45:44.291823+00:00", "trade", 11.88, 6.0]
["2026-09-10T13:45:44.291863+00:00", "trade", 11.87, 50.0]
["2026-09-10T13:45:44.291870+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:45:44.292018+00:00", "quote", 11.86, 11.88]
["2026-09-10T13:45:44.292045+00:00", "quote", 11.86, 11.89]
["2026-09-10T13:45:44.292112+00:00", "quote", 11.87, 11.89]
["2026-09-10T13:45:44.292118+00:00", "quote", 11.87, 11.89]
["2026-09-10T13:45:44.292140+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:45:44.292145+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:45:44.292145+00:00", "quote", 11.87, 11.89]
["2026-09-10T13:45:44.292159+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:45:44.292160+00:00", "trade", 11.91, 100.0]
["2026-09-10T13:45:44.292188+00:00", "quote", 11.88, 11.89]
["2026-09-10T13:45:44.292320+00:00", "quote", 11.88, 11.89]
["2026-09-10T13:45:44.292343+00:00", "quote", 11.88, 11.9]
["2026-09-10T13:45:44.292436+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:45:44.292437+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:45:44.292437+00:00", "quote", 11.88, 11.9]
["2026-09-10T13:45:44.292471+00:00", "quote", 11.88, 11.9]
["2026-09-10T13:45:44.292519+00:00", "quote", 11.88, 11.9]
["2026-09-10T13:45:44.292584+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.292739+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.292769+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.292786+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.292821+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.292828+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.293136+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.293175+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:45:44.302141+00:00", "quote", 11.87, 11.91]
["2026-09-10T13:45:44.307285+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.307311+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:44.307676+00:00", "quote", 11.88, 11.92]
["2026-09-10T13:45:44.308004+00:00", "quote", 11.88, 11.92]
["2026-09-10T13:45:44.313131+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:45:44.314631+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:45:44.328446+00:00", "trade", 11.89, 16.0]
["2026-09-10T13:45:44.370258+00:00", "trade", 11.905, 22.0]
["2026-09-10T13:45:44.388627+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:45:44.389778+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:45:44.394540+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:45:44.394566+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:45:44.395767+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:45:45.864241+00:00", "quote", 11.89, 11.93]
["2026-09-10T13:45:45.865161+00:00", "quote", 11.89, 11.94]
["2026-09-10T13:45:49.081492+00:00", "trade", 11.94, 18.0]
["2026-09-10T13:45:50.389358+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:45:51.540702+00:00", "trade", 11.915, 50.0]
["2026-09-10T13:45:52.370918+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:45:52.370977+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:45:52.371005+00:00", "quote", 11.9, 11.94]
["2026-09-10T13:45:52.371120+00:00", "quote", 11.9, 11.95]
["2026-09-10T13:45:52.371661+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:45:52.371666+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:45:52.371766+00:00", "quote", 11.9, 11.96]
["2026-09-10T13:45:52.372022+00:00", "trade", 11.97, 50.0]
["2026-09-10T13:45:52.372040+00:00", "quote", 11.91, 11.96]
["2026-09-10T13:45:52.372047+00:00", "quote", 11.92, 11.96]
["2026-09-10T13:45:52.372054+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:45:52.372062+00:00", "quote", 11.93, 11.96]
["2026-09-10T13:45:52.372069+00:00", "quote", 11.94, 11.96]
["2026-09-10T13:45:52.372098+00:00", "quote", 11.93, 11.96]
["2026-09-10T13:45:52.372111+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.372183+00:00", "trade", 11.97, 50.0]
["2026-09-10T13:45:52.372187+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.372190+00:00", "trade", 11.97, 36.0]
["2026-09-10T13:45:52.372201+00:00", "trade", 11.97, 14.0]
["2026-09-10T13:45:52.372329+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:45:52.372475+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.372514+00:00", "trade", 11.965, 100.0]
["2026-09-10T13:45:52.372611+00:00", "trade", 11.98, 78.0]
["2026-09-10T13:45:52.372666+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:45:52.375728+00:00", "trade", 11.94, 14.0]
["2026-09-10T13:45:52.379361+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:45:52.379632+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.379683+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:45:52.379744+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.379794+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.388181+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.388206+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.392866+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393131+00:00", "trade", 12.0, 600.0]
["2026-09-10T13:45:52.393139+00:00", "trade", 12.0, 2.0]
["2026-09-10T13:45:52.393141+00:00", "trade", 12.0, 30.0]
["2026-09-10T13:45:52.393142+00:00", "trade", 11.98, 50.0]
["2026-09-10T13:45:52.393154+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:45:52.393168+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393175+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393201+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393221+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393222+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:45:52.393223+00:00", "trade", 12.0, 2286.0]
["2026-09-10T13:45:52.393223+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393235+00:00", "trade", 11.98, 150.0]
["2026-09-10T13:45:52.393237+00:00", "trade", 12.0, 211.0]
["2026-09-10T13:45:52.393238+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393240+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393254+00:00", "trade", 11.98, 10.0]
["2026-09-10T13:45:52.393272+00:00", "trade", 11.98, 200.0]
["2026-09-10T13:45:52.393291+00:00", "trade", 12.0, 2503.0]
["2026-09-10T13:45:52.393291+00:00", "trade", 11.99, 50.0]
["2026-09-10T13:45:52.393295+00:00", "quote", 11.96, 12.0]
["2026-09-10T13:45:52.393303+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393335+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393337+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393353+00:00", "quote", 11.97, 12.0]
["2026-09-10T13:45:52.393382+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393395+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393405+00:00", "quote", 11.97, 12.01]
["2026-09-10T13:45:52.393430+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393430+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393445+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393445+00:00", "trade", 11.98, 18.0]
["2026-09-10T13:45:52.393445+00:00", "trade", 11.98, 6.0]
["2026-09-10T13:45:52.393448+00:00", "trade", 11.99, 8.0]
["2026-09-10T13:45:52.393467+00:00", "trade", 11.99, 150.0]
["2026-09-10T13:45:52.393473+00:00", "trade", 11.99, 50.0]
["2026-09-10T13:45:52.393509+00:00", "trade", 11.98, 150.0]
["2026-09-10T13:45:52.393518+00:00", "trade", 11.99, 50.0]
["2026-09-10T13:45:52.393534+00:00", "quote", 11.97, 12.01]
["2026-09-10T13:45:52.393628+00:00", "quote", 11.97, 12.01]
["2026-09-10T13:45:52.393642+00:00", "trade", 11.98, 42.0]
["2026-09-10T13:45:52.393645+00:00", "trade", 11.98, 8.0]
["2026-09-10T13:45:52.393709+00:00", "trade", 11.98, 92.0]
["2026-09-10T13:45:52.393722+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.393853+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.393948+00:00", "quote", 11.97, 12.01]
["2026-09-10T13:45:52.393985+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.394789+00:00", "trade", 11.973, 200.0]
["2026-09-10T13:45:52.394791+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.394802+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.394870+00:00", "quote", 11.97, 12.03]
["2026-09-10T13:45:52.403449+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.403477+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.403726+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.403741+00:00", "trade", 12.01, 10.0]
["2026-09-10T13:45:52.403850+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.403936+00:00", "trade", 12.0, 77.0]
["2026-09-10T13:45:52.404749+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.411325+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.411349+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.413237+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.417667+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.418037+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.418040+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.418065+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.422282+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.425098+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.425125+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.426318+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.430743+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.431145+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.431220+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.431626+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.431627+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.432133+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.432872+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.460980+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.461006+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.462217+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.471048+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.471430+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.471504+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.471512+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.472531+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.472998+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.473042+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.477285+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.477310+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.478494+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.483223+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.483604+00:00", "quote", 11.99, 12.03]
["2026-09-10T13:45:52.483675+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:45:52.519692+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:45:52.519695+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:45:52.520567+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:45:52.520579+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:45:52.752287+00:00", "trade", 11.9801, 125.0]
["2026-09-10T13:45:53.293609+00:00", "trade", 12.0384, 200.0]
["2026-09-10T13:45:53.566922+00:00", "trade", 12.049, 1.0]
["2026-09-10T13:45:53.880956+00:00", "trade", 12.05, 2.0]
["2026-09-10T13:45:53.903611+00:00", "trade", 12.05, 80.0]
["2026-09-10T13:45:53.904926+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:45:53.904972+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:45:53.905036+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:53.905382+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:53.905422+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:45:53.905496+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:53.906464+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:53.919267+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:53.919294+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:53.922413+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:53.954223+00:00", "trade", 12.06, 11.0]
["2026-09-10T13:45:53.954358+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:53.954593+00:00", "quote", 12.03, 12.11]
["2026-09-10T13:45:54.258399+00:00", "trade", 12.04, 300.0]
["2026-09-10T13:45:54.258399+00:00", "quote", 12.03, 12.04]
["2026-09-10T13:45:54.258419+00:00", "trade", 12.04, 280.0]
["2026-09-10T13:45:54.258432+00:00", "trade", 12.03, 66.0]
["2026-09-10T13:45:54.258456+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:45:54.258482+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:45:54.265488+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:45:54.265511+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:45:54.265895+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:45:54.266224+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:54.276072+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.303708+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.370460+00:00", "trade", 12.06, 6.0]
["2026-09-10T13:45:54.370518+00:00", "trade", 12.06, 2.0]
["2026-09-10T13:45:54.670899+00:00", "trade", 12.0959, 3000.0]
["2026-09-10T13:45:54.671809+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.672175+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.673023+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.673525+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.674189+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.674201+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:45:54.678557+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:54.678581+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:54.679761+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:45:56.027876+00:00", "trade", 12.03, 691.0]
["2026-09-10T13:45:56.598730+00:00", "trade", 12.0902, 50.0]
["2026-09-10T13:45:57.114588+00:00", "trade", 12.065, 100.0]
["2026-09-10T13:45:57.240376+00:00", "trade", 12.095, 1.0]
["2026-09-10T13:45:57.240401+00:00", "trade", 12.095, 16.0]
["2026-09-10T13:45:57.297903+00:00", "trade", 12.0301, 1000.0]
["2026-09-10T13:45:58.011271+00:00", "trade", 12.0383, 500.0]
["2026-09-10T13:45:58.310163+00:00", "quote", 12.04, 12.1]
["2026-09-10T13:45:58.310296+00:00", "trade", 12.07, 150.0]
["2026-09-10T13:45:58.310504+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:45:58.310597+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:45:58.310598+00:00", "trade", 12.07, 122.0]
["2026-09-10T13:45:58.321688+00:00", "trade", 12.08, 200.0]
["2026-09-10T13:45:58.336481+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:45:58.336547+00:00", "trade", 12.08, 4.0]
["2026-09-10T13:45:58.718753+00:00", "quote", 12.05, 12.12]
["2026-09-10T13:45:58.718919+00:00", "quote", 12.05, 12.12]
["2026-09-10T13:45:58.720096+00:00", "quote", 12.05, 12.12]
["2026-09-10T13:45:58.720384+00:00", "quote", 12.05, 12.12]
["2026-09-10T13:45:58.721462+00:00", "quote", 12.05, 12.12]
["2026-09-10T13:45:58.856374+00:00", "trade", 12.07, 38.0]
["2026-09-10T13:46:00.091879+00:00", "trade", 12.085, 1.0]
["2026-09-10T13:46:00.255853+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:46:00.258306+00:00", "trade", 12.07, 100.0]
["2026-09-10T13:46:02.457390+00:00", "trade", 12.07, 5.0]
["2026-09-10T13:46:02.457423+00:00", "quote", 12.05, 12.11]
["2026-09-10T13:46:02.457430+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:02.457460+00:00", "quote", 12.05, 12.11]
["2026-09-10T13:46:02.457734+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.457807+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.458746+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.459372+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.459525+00:00", "trade", 12.07, 100.0]
["2026-09-10T13:46:02.459595+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.459824+00:00", "quote", 12.05, 12.09]
["2026-09-10T13:46:02.459979+00:00", "trade", 12.07, 100.0]
["2026-09-10T13:46:02.461987+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:46:02.463074+00:00", "trade", 12.065, 100.0]
["2026-09-10T13:46:02.464026+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:46:02.470034+00:00", "quote", 12.07, 12.09]
["2026-09-10T13:46:02.470462+00:00", "quote", 12.07, 12.09]
["2026-09-10T13:46:02.470466+00:00", "quote", 12.07, 12.09]
["2026-09-10T13:46:02.475603+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:46:02.719738+00:00", "trade", 12.09, 1400.0]
["2026-09-10T13:46:02.789234+00:00", "trade", 12.0719, 3000.0]
["2026-09-10T13:46:02.789275+00:00", "trade", 12.07, 200.0]
["2026-09-10T13:46:02.789276+00:00", "trade", 12.07, 100.0]
["2026-09-10T13:46:02.789281+00:00", "trade", 12.06, 20.0]
["2026-09-10T13:46:02.789306+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:02.789312+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:02.789530+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:02.789642+00:00", "trade", 12.07, 50.0]
["2026-09-10T13:46:02.789810+00:00", "trade", 12.07, 50.0]
["2026-09-10T13:46:02.789852+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:02.789886+00:00", "trade", 12.07, 100.0]
["2026-09-10T13:46:02.789886+00:00", "quote", 12.04, 12.1]
["2026-09-10T13:46:02.789965+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:02.790036+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:02.790735+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:02.791342+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:02.794356+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:02.804783+00:00", "quote", 12.05, 12.08]
["2026-09-10T13:46:02.839866+00:00", "quote", 12.05, 12.08]
["2026-09-10T13:46:03.950132+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:03.965035+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:46:03.968756+00:00", "trade", 12.08, 27.0]
["2026-09-10T13:46:04.194207+00:00", "trade", 12.0501, 50.0]
["2026-09-10T13:46:04.586415+00:00", "trade", 12.1, 10.0]
["2026-09-10T13:46:10.100353+00:00", "trade", 12.0667, 100.0]
["2026-09-10T13:46:10.101046+00:00", "trade", 12.11, 2.0]
["2026-09-10T13:46:10.131698+00:00", "trade", 12.06, 20.0]
["2026-09-10T13:46:10.131703+00:00", "trade", 12.05, 44.0]
["2026-09-10T13:46:10.131732+00:00", "quote", 12.06, 12.09]
["2026-09-10T13:46:10.131757+00:00", "quote", 12.06, 12.09]
["2026-09-10T13:46:10.131787+00:00", "quote", 12.06, 12.11]
["2026-09-10T13:46:10.131935+00:00", "quote", 12.06, 12.11]
["2026-09-10T13:46:10.131941+00:00", "quote", 12.06, 12.09]
["2026-09-10T13:46:10.131973+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:46:10.131974+00:00", "trade", 12.06, 100.0]
["2026-09-10T13:46:10.131975+00:00", "quote", 12.06, 12.09]
["2026-09-10T13:46:10.131985+00:00", "trade", 12.05, 3.0]
["2026-09-10T13:46:10.131990+00:00", "trade", 12.06, 100.0]
["2026-09-10T13:46:10.131990+00:00", "trade", 12.06, 36.0]
["2026-09-10T13:46:10.131992+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:46:10.131998+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:46:10.132021+00:00", "trade", 12.06, 36.0]
["2026-09-10T13:46:10.132048+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:46:10.132056+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:46:10.132087+00:00", "trade", 12.06, 20.0]
["2026-09-10T13:46:10.132109+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:46:10.132139+00:00", "trade", 12.04, 42.0]
["2026-09-10T13:46:10.132140+00:00", "trade", 12.04, 100.0]
["2026-09-10T13:46:10.132168+00:00", "quote", 12.04, 12.06]
["2026-09-10T13:46:10.132174+00:00", "trade", 12.05, 36.0]
["2026-09-10T13:46:10.132174+00:00", "quote", 12.04, 12.06]
["2026-09-10T13:46:10.132286+00:00", "trade", 12.05, 63.0]
["2026-09-10T13:46:10.132312+00:00", "trade", 12.04, 59.0]
["2026-09-10T13:46:10.132324+00:00", "trade", 12.04, 100.0]
["2026-09-10T13:46:10.132325+00:00", "quote", 12.01, 12.06]
["2026-09-10T13:46:10.132363+00:00", "trade", 12.06, 100.0]
["2026-09-10T13:46:10.132381+00:00", "trade", 12.06, 23.0]
["2026-09-10T13:46:10.132637+00:00", "quote", 12.02, 12.06]
["2026-09-10T13:46:10.132690+00:00", "trade", 12.04, 50.0]
["2026-09-10T13:46:10.132715+00:00", "quote", 12.02, 12.06]
["2026-09-10T13:46:10.132801+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:10.132902+00:00", "quote", 12.02, 12.06]
["2026-09-10T13:46:10.132913+00:00", "quote", 12.02, 12.06]
["2026-09-10T13:46:10.133194+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:10.134212+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:10.134800+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:10.135077+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:10.136014+00:00", "trade", 12.065, 100.0]
["2026-09-10T13:46:10.147273+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:46:10.147308+00:00", "quote", 12.03, 12.07]
["2026-09-10T13:46:10.147647+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:46:10.147945+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:46:10.148069+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.148104+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.148132+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:10.148171+00:00", "quote", 12.03, 12.11]
["2026-09-10T13:46:10.148171+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.148218+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.182547+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.182675+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:10.184755+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:11.941471+00:00", "quote", 12.03, 12.09]
["2026-09-10T13:46:11.941472+00:00", "trade", 12.03, 70.0]
["2026-09-10T13:46:11.941605+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:46:11.941612+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:46:11.941613+00:00", "trade", 12.03, 230.0]
["2026-09-10T13:46:11.941614+00:00", "trade", 12.03, 100.0]
["2026-09-10T13:46:11.941614+00:00", "trade", 12.03, 1.0]
["2026-09-10T13:46:11.941615+00:00", "trade", 12.03, 23.0]
["2026-09-10T13:46:11.941619+00:00", "quote", 12.01, 12.08]
["2026-09-10T13:46:11.941640+00:00", "quote", 12.01, 12.08]
["2026-09-10T13:46:11.941641+00:00", "trade", 12.03, 40.0]
["2026-09-10T13:46:11.941647+00:00", "quote", 12.01, 12.05]
["2026-09-10T13:46:11.941661+00:00", "quote", 12.01, 12.04]
["2026-09-10T13:46:11.941956+00:00", "trade", 12.035, 3.0]
["2026-09-10T13:46:11.942321+00:00", "quote", 12.01, 12.05]
["2026-09-10T13:46:11.942355+00:00", "quote", 12.0, 12.05]
["2026-09-10T13:46:11.942406+00:00", "quote", 12.0, 12.04]
["2026-09-10T13:46:11.942505+00:00", "quote", 12.01, 12.04]
["2026-09-10T13:46:11.942692+00:00", "quote", 12.01, 12.05]
["2026-09-10T13:46:11.942851+00:00", "trade", 12.02, 200.0]
["2026-09-10T13:46:11.942997+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:11.943293+00:00", "trade", 12.03, 50.0]
["2026-09-10T13:46:11.944988+00:00", "trade", 12.01, 50.0]
["2026-09-10T13:46:11.944988+00:00", "quote", 12.0, 12.05]
["2026-09-10T13:46:11.945013+00:00", "quote", 12.0, 12.05]
["2026-09-10T13:46:11.945446+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:11.945469+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:46:11.945496+00:00", "trade", 12.02, 1.0]
["2026-09-10T13:46:11.945666+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:46:11.945776+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:46:11.945856+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:46:11.945863+00:00", "quote", 11.98, 12.05]
["2026-09-10T13:46:11.946117+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.946196+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.946307+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.946642+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:46:11.946678+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.946751+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.946958+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.946998+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.947116+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.947461+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:46:11.947570+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.961789+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.992022+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.992078+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:11.992104+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:46:13.203608+00:00", "trade", 11.9801, 2003.0]
["2026-09-10T13:46:14.065067+00:00", "trade", 11.9868, 1000.0]
["2026-09-10T13:46:14.119454+00:00", "trade", 12.0586, 100.0]
["2026-09-10T13:46:14.578711+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:14.578736+00:00", "trade", 12.03, 100.0]
["2026-09-10T13:46:14.578757+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:14.578842+00:00", "trade", 12.0275, 100.0]
["2026-09-10T13:46:14.579867+00:00", "trade", 12.0013, 100.0]
["2026-09-10T13:46:14.580036+00:00", "trade", 12.0012, 100.0]
["2026-09-10T13:46:14.580066+00:00", "trade", 12.0012, 100.0]
["2026-09-10T13:46:14.580091+00:00", "trade", 12.0015, 100.0]
["2026-09-10T13:46:14.580325+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:14.581174+00:00", "trade", 12.0012, 100.0]
["2026-09-10T13:46:14.602741+00:00", "trade", 12.025, 5.0]
["2026-09-10T13:46:16.825142+00:00", "trade", 12.025, 84.0]
["2026-09-10T13:46:18.720088+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:18.720265+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:46:22.310582+00:00", "trade", 12.07, 2.0]
["2026-09-10T13:46:27.975147+00:00", "trade", 11.9901, 500.0]
["2026-09-10T13:46:28.874206+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:28.883559+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:28.883585+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:28.884539+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:28.907253+00:00", "quote", 11.99, 12.05]
["2026-09-10T13:46:30.500135+00:00", "trade", 11.9984, 87.0]
["2026-09-10T13:46:37.367145+00:00", "trade", 12.05, 71.0]
["2026-09-10T13:46:37.367167+00:00", "trade", 12.05, 29.0]
["2026-09-10T13:46:37.367168+00:00", "trade", 12.05, 23.0]
["2026-09-10T13:46:37.367193+00:00", "quote", 12.02, 12.05]
["2026-09-10T13:46:37.367422+00:00", "quote", 12.02, 12.05]
["2026-09-10T13:46:37.367445+00:00", "trade", 12.05, 300.0]
["2026-09-10T13:46:37.367447+00:00", "quote", 12.02, 12.05]
["2026-09-10T13:46:37.367454+00:00", "trade", 12.05, 1.0]
["2026-09-10T13:46:37.367547+00:00", "quote", 12.02, 12.06]
["2026-09-10T13:46:37.367814+00:00", "quote", 12.02, 12.07]
["2026-09-10T13:46:37.367846+00:00", "trade", 12.06, 2.0]
["2026-09-10T13:46:37.369048+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:37.371595+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:37.372594+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:37.375197+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:37.381273+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:37.381299+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:37.550794+00:00", "trade", 12.05, 30.0]
["2026-09-10T13:46:40.113881+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:40.114279+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:40.124730+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:40.448153+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:41.758083+00:00", "trade", 12.06, 300.0]
["2026-09-10T13:46:41.758083+00:00", "quote", 12.02, 12.03]
["2026-09-10T13:46:41.758084+00:00", "trade", 12.06, 7.0]
["2026-09-10T13:46:41.758085+00:00", "trade", 12.04, 100.0]
["2026-09-10T13:46:41.758088+00:00", "trade", 12.03, 300.0]
["2026-09-10T13:46:41.758103+00:00", "trade", 12.03, 1.0]
["2026-09-10T13:46:41.758106+00:00", "trade", 12.03, 292.0]
["2026-09-10T13:46:41.758110+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:41.758422+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:46:41.758427+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:46:41.758491+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:41.758577+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:41.758682+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:46:41.758687+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:46:41.766419+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:41.766799+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:42.045809+00:00", "quote", 12.02, 12.09]
["2026-09-10T13:46:42.045919+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:42.046366+00:00", "quote", 12.02, 12.1]
["2026-09-10T13:46:42.056891+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:42.056920+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:42.058263+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:43.053446+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:44.050370+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:44.066486+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:44.066601+00:00", "quote", 12.03, 12.1]
["2026-09-10T13:46:44.208253+00:00", "trade", 12.065, 300.0]
["2026-09-10T13:46:44.632910+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:44.635339+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:44.640188+00:00", "trade", 12.07, 1.0]
["2026-09-10T13:46:46.134744+00:00", "trade", 12.0941, 500.0]
["2026-09-10T13:46:46.135310+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:46.135342+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:46.135374+00:00", "trade", 12.09, 3.0]
["2026-09-10T13:46:46.135376+00:00", "trade", 12.09, 20.0]
["2026-09-10T13:46:46.135440+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:46:46.135447+00:00", "quote", 12.06, 12.1]
["2026-09-10T13:46:46.135480+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:46.135516+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:46.135711+00:00", "trade", 12.08, 5.0]
["2026-09-10T13:46:46.135775+00:00", "trade", 12.08, 2.0]
["2026-09-10T13:46:46.137376+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:48.267385+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:48.501137+00:00", "trade", 12.085, 8.0]
["2026-09-10T13:46:48.502081+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:46:48.502839+00:00", "trade", 12.085, 392.0]
["2026-09-10T13:46:48.541211+00:00", "trade", 12.0958, 30.0]
["2026-09-10T13:46:48.562189+00:00", "trade", 12.0743, 9.0]
["2026-09-10T13:46:48.727987+00:00", "quote", 12.07, 12.1]
["2026-09-10T13:46:48.727988+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:46:48.727990+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:46:48.728358+00:00", "trade", 12.1, 14.0]
["2026-09-10T13:46:48.728400+00:00", "trade", 12.1, 14.0]
["2026-09-10T13:46:48.728476+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:46:48.729270+00:00", "quote", 12.1, 12.11]
["2026-09-10T13:46:48.729343+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:46:48.729343+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:46:48.729424+00:00", "trade", 12.11, 7.0]
["2026-09-10T13:46:48.729612+00:00", "trade", 12.11, 20.0]
["2026-09-10T13:46:48.729702+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:46:48.729793+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:46:48.729858+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:46:48.729889+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:46:49.228250+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:46:49.239109+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:46:49.291475+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:46:49.291501+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:46:49.291503+00:00", "trade", 12.11, 200.0]
["2026-09-10T13:46:49.291522+00:00", "trade", 12.12, 92.0]
["2026-09-10T13:46:49.291522+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:46:49.291618+00:00", "trade", 12.12, 118.0]
["2026-09-10T13:46:49.291618+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:46:49.291909+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:46:49.295914+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:46:49.302512+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:46:49.306035+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:46:50.098878+00:00", "trade", 12.125, 30.0]
["2026-09-10T13:46:50.099606+00:00", "trade", 12.15, 2.0]
["2026-09-10T13:46:50.432827+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:46:50.615033+00:00", "trade", 12.125, 10.0]
["2026-09-10T13:46:50.726066+00:00", "trade", 12.125, 220.0]
["2026-09-10T13:46:50.937176+00:00", "trade", 12.125, 1.0]
["2026-09-10T13:46:51.474929+00:00", "trade", 12.125, 1.0]
["2026-09-10T13:46:51.957019+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:46:52.580829+00:00", "trade", 12.125, 1.0]
["2026-09-10T13:46:52.677445+00:00", "trade", 12.11, 1.0]
["2026-09-10T13:46:52.753726+00:00", "trade", 12.101, 1000.0]
["2026-09-10T13:46:53.020778+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:46:53.294933+00:00", "trade", 12.125, 150.0]
["2026-09-10T13:46:53.296815+00:00", "trade", 12.1499, 150.0]
["2026-09-10T13:46:53.305436+00:00", "trade", 12.125, 400.0]
["2026-09-10T13:46:53.306822+00:00", "trade", 12.125, 50.0]
["2026-09-10T13:46:53.307185+00:00", "trade", 12.1499, 400.0]
["2026-09-10T13:46:53.308496+00:00", "trade", 12.1499, 50.0]
["2026-09-10T13:46:53.549754+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:46:54.033502+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:46:57.219319+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:46:57.970830+00:00", "trade", 12.125, 2.0]
["2026-09-10T13:46:59.764697+00:00", "trade", 12.1275, 2.0]
["2026-09-10T13:47:00.319216+00:00", "trade", 12.12, 20.0]
["2026-09-10T13:47:00.320017+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:47:00.493895+00:00", "trade", 12.13, 10.0]
["2026-09-10T13:47:01.355317+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:47:01.355367+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:47:01.848697+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:47:01.848763+00:00", "trade", 12.12, 100.0]
["2026-09-10T13:47:01.848764+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:47:02.329297+00:00", "trade", 12.12, 82.0]
["2026-09-10T13:47:02.329436+00:00", "quote", 12.11, 12.14]
["2026-09-10T13:47:02.329959+00:00", "quote", 12.11, 12.14]
["2026-09-10T13:47:02.330216+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:47:04.340211+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.350623+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:07.351233+00:00", "trade", 12.13, 20.0]
["2026-09-10T13:47:07.351542+00:00", "trade", 12.15, 2.0]
["2026-09-10T13:47:07.359014+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.359822+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.359866+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.360851+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.360903+00:00", "quote", 12.12, 12.15]
["2026-09-10T13:47:07.363438+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:07.525323+00:00", "trade", 12.1475, 1.0]
["2026-09-10T13:47:07.530083+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:07.530683+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:07.546052+00:00", "trade", 12.1475, 1.0]
["2026-09-10T13:47:07.553003+00:00", "trade", 12.14, 26.0]
["2026-09-10T13:47:07.665662+00:00", "trade", 12.1499, 250.0]
["2026-09-10T13:47:07.767131+00:00", "trade", 12.1475, 2.0]
["2026-09-10T13:47:08.117900+00:00", "trade", 12.1325, 5.0]
["2026-09-10T13:47:08.593491+00:00", "trade", 12.1319, 125.0]
["2026-09-10T13:47:10.045938+00:00", "trade", 12.1499, 550.0]
["2026-09-10T13:47:10.047947+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.048178+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.048448+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.054432+00:00", "trade", 12.14, 25.0]
["2026-09-10T13:47:10.054499+00:00", "trade", 12.14, 300.0]
["2026-09-10T13:47:10.056139+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056141+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056142+00:00", "trade", 12.15, 30.0]
["2026-09-10T13:47:10.056227+00:00", "trade", 12.15, 120.0]
["2026-09-10T13:47:10.056245+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:10.056252+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056256+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056258+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056262+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056264+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056264+00:00", "trade", 12.15, 1000.0]
["2026-09-10T13:47:10.056268+00:00", "quote", 12.14, 12.18]
["2026-09-10T13:47:10.056344+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056377+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056394+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056506+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056523+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056523+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056526+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056530+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056549+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056569+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056569+00:00", "quote", 12.14, 12.18]
["2026-09-10T13:47:10.056577+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056592+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056599+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056655+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056661+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.056668+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056669+00:00", "quote", 12.14, 12.18]
["2026-09-10T13:47:10.056738+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056794+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.056795+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:47:10.056908+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:10.056949+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.057065+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:10.057107+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.057550+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.057550+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:47:10.057565+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:47:10.058617+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:47:10.059147+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.060794+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:47:10.063553+00:00", "trade", 12.14, 700.0]
["2026-09-10T13:47:10.065018+00:00", "trade", 12.16, 1.0]
["2026-09-10T13:47:10.065429+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:47:10.065452+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:47:10.066874+00:00", "trade", 12.15, 200.0]
["2026-09-10T13:47:10.070714+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:47:10.070742+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:47:10.071940+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:47:10.080642+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:47:10.080940+00:00", "quote", 12.14, 12.19]
["2026-09-10T13:47:10.080986+00:00", "quote", 12.14, 12.19]
["2026-09-10T13:47:10.103331+00:00", "trade", 12.17, 6.0]
["2026-09-10T13:47:10.132301+00:00", "quote", 12.14, 12.19]
["2026-09-10T13:47:10.132433+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:47:12.067530+00:00", "trade", 12.135, 2.0]
["2026-09-10T13:47:12.078445+00:00", "trade", 12.19, 20.0]
["2026-09-10T13:47:12.078617+00:00", "trade", 12.19, 30.0]
["2026-09-10T13:47:12.078847+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.079031+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.079046+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.116094+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.178712+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.891594+00:00", "trade", 12.195, 100.0]
["2026-09-10T13:47:12.892404+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.892450+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:12.893216+00:00", "trade", 12.195, 100.0]
["2026-09-10T13:47:12.893726+00:00", "trade", 12.195, 100.0]
["2026-09-10T13:47:12.897348+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:47:12.898562+00:00", "trade", 12.195, 100.0]
["2026-09-10T13:47:12.901346+00:00", "trade", 12.195, 100.0]
["2026-09-10T13:47:12.901524+00:00", "trade", 12.195, 500.0]
["2026-09-10T13:47:12.916414+00:00", "trade", 12.23, 200.0]
["2026-09-10T13:47:14.381443+00:00", "trade", 12.1694, 100.0]
["2026-09-10T13:47:17.067211+00:00", "trade", 12.22, 25.0]
["2026-09-10T13:47:17.067605+00:00", "trade", 12.23, 2.0]
["2026-09-10T13:47:17.964100+00:00", "trade", 12.195, 300.0]
["2026-09-10T13:47:18.119399+00:00", "trade", 12.2299, 6600.0]
["2026-09-10T13:47:18.494206+00:00", "quote", 12.17, 12.23]
["2026-09-10T13:47:18.494256+00:00", "quote", 12.17, 12.23]
["2026-09-10T13:47:18.593797+00:00", "quote", 12.17, 12.23]
["2026-09-10T13:47:18.593969+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:20.238091+00:00", "quote", 12.16, 12.23]
["2026-09-10T13:47:21.166708+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:47:21.254214+00:00", "trade", 12.2201, 5.0]
["2026-09-10T13:47:22.852606+00:00", "trade", 12.195, 20.0]
["2026-09-10T13:47:24.138673+00:00", "trade", 12.2299, 14.0]
["2026-09-10T13:47:24.152419+00:00", "quote", 12.16, 12.26]
["2026-09-10T13:47:24.154988+00:00", "trade", 12.2299, 500.0]
["2026-09-10T13:47:24.155542+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:47:24.155587+00:00", "trade", 12.23, 20.0]
["2026-09-10T13:47:24.156743+00:00", "quote", 12.18, 12.28]
["2026-09-10T13:47:24.157131+00:00", "quote", 12.18, 12.28]
["2026-09-10T13:47:24.157510+00:00", "trade", 12.2289, 50.0]
["2026-09-10T13:47:24.165292+00:00", "quote", 12.19, 12.28]
["2026-09-10T13:47:24.165318+00:00", "quote", 12.19, 12.28]
["2026-09-10T13:47:24.165712+00:00", "quote", 12.19, 12.29]
["2026-09-10T13:47:24.165957+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:47:24.174122+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:47:24.174465+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:47:24.174490+00:00", "trade", 12.25, 20.0]
["2026-09-10T13:47:24.177101+00:00", "trade", 12.27, 20.0]
["2026-09-10T13:47:24.826228+00:00", "trade", 12.295, 200.0]
["2026-09-10T13:47:24.828488+00:00", "trade", 12.3, 400.0]
["2026-09-10T13:47:25.402847+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:25.402851+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:25.402851+00:00", "trade", 12.295, 200.0]
["2026-09-10T13:47:25.402995+00:00", "trade", 12.295, 50.0]
["2026-09-10T13:47:25.403011+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:25.403015+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:25.403173+00:00", "trade", 12.295, 200.0]
["2026-09-10T13:47:25.403298+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:47:25.403427+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:47:25.403430+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:25.403569+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:47:28.580215+00:00", "quote", 12.24, 12.35]
["2026-09-10T13:47:28.612944+00:00", "quote", 12.24, 12.35]
["2026-09-10T13:47:30.057348+00:00", "trade", 12.28, 13.0]
["2026-09-10T13:47:30.058040+00:00", "trade", 12.35, 2.0]
["2026-09-10T13:47:30.119527+00:00", "trade", 12.28, 12.0]
["2026-09-10T13:47:31.240005+00:00", "trade", 12.295, 5.0]
["2026-09-10T13:47:31.240050+00:00", "trade", 12.295, 5.0]
["2026-09-10T13:47:32.104387+00:00", "trade", 12.29, 150.0]
["2026-09-10T13:47:32.104392+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:32.778686+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:47:32.778813+00:00", "trade", 12.295, 200.0]
["2026-09-10T13:47:32.779251+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:47:33.375373+00:00", "trade", 12.295, 30.0]
["2026-09-10T13:47:33.677117+00:00", "trade", 12.295, 20.0]
["2026-09-10T13:47:34.174591+00:00", "trade", 12.295, 1.0]
["2026-09-10T13:47:35.007068+00:00", "trade", 12.262, 1.0]
["2026-09-10T13:47:35.444870+00:00", "trade", 12.262, 1.0]
["2026-09-10T13:47:35.883719+00:00", "trade", 12.2555, 1.0]
["2026-09-10T13:47:35.943816+00:00", "trade", 12.2524, 500.0]
["2026-09-10T13:47:36.821890+00:00", "trade", 12.295, 160.0]
["2026-09-10T13:47:37.825135+00:00", "trade", 12.295, 60.0]
["2026-09-10T13:47:40.403295+00:00", "trade", 12.29, 50.0]
["2026-09-10T13:47:40.403367+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:47:43.365781+00:00", "quote", 12.24, 12.33]
["2026-09-10T13:47:43.365839+00:00", "quote", 12.24, 12.33]
["2026-09-10T13:47:44.545485+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:47:44.545525+00:00", "trade", 12.25, 91.0]
["2026-09-10T13:47:44.545592+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:47:44.545645+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:47:44.545813+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:47:44.545814+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:47:44.545893+00:00", "trade", 12.27, 2.0]
["2026-09-10T13:47:44.546204+00:00", "trade", 12.245, 76.0]
["2026-09-10T13:47:44.551131+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551163+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551163+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551529+00:00", "trade", 12.245, 6.0]
["2026-09-10T13:47:44.551539+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551629+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551630+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551680+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:44.551694+00:00", "trade", 12.245, 50.0]
["2026-09-10T13:47:45.357374+00:00", "trade", 12.2414, 9.0]
["2026-09-10T13:47:46.488033+00:00", "trade", 12.2413, 82.0]
["2026-09-10T13:47:46.515124+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:47:46.515290+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:46.515385+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:46.515436+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:46.515712+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:47:46.515801+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:46.516167+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:47:46.516268+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:46.516617+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:47:47.034407+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:47:47.034408+00:00", "trade", 12.24, 200.0]
["2026-09-10T13:47:47.034427+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:47:47.034433+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:47:47.034449+00:00", "trade", 12.23, 436.0]
["2026-09-10T13:47:47.034686+00:00", "trade", 12.24, 90.0]
["2026-09-10T13:47:47.034694+00:00", "trade", 12.24, 90.0]
["2026-09-10T13:47:47.034729+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:47:47.034743+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:47:47.034786+00:00", "trade", 12.24, 11.0]
["2026-09-10T13:47:47.034800+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:47:47.034820+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:47:47.034870+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:47:47.034938+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:47:47.034956+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:47:47.034959+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:47:47.035022+00:00", "trade", 12.24, 400.0]
["2026-09-10T13:47:47.035023+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035084+00:00", "quote", 12.19, 12.27]
["2026-09-10T13:47:47.035172+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035180+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035227+00:00", "quote", 12.19, 12.24]
["2026-09-10T13:47:47.035235+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:47:47.035277+00:00", "quote", 12.19, 12.27]
["2026-09-10T13:47:47.035317+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035381+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:47:47.035401+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:47.035420+00:00", "quote", 12.18, 12.27]
["2026-09-10T13:47:47.035475+00:00", "quote", 12.18, 12.27]
["2026-09-10T13:47:47.035493+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:47:47.035528+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:47:47.035650+00:00", "quote", 12.18, 12.19]
["2026-09-10T13:47:47.035825+00:00", "quote", 12.19, 12.19]
["2026-09-10T13:47:47.035879+00:00", "trade", 12.19, 150.0]
["2026-09-10T13:47:47.035881+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035973+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.035993+00:00", "trade", 12.19, 50.0]
["2026-09-10T13:47:47.036021+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.036430+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:47.036579+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.048565+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.048854+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.048944+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.050597+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.129312+00:00", "trade", 12.22, 32.0]
["2026-09-10T13:47:47.556993+00:00", "trade", 12.22, 8.0]
["2026-09-10T13:47:47.557754+00:00", "trade", 12.2, 300.0]
["2026-09-10T13:47:47.557855+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:47:47.557887+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:47:47.557907+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:47:47.557908+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:47:47.557927+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:47:47.557972+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.558021+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.558114+00:00", "trade", 12.2, 1.0]
["2026-09-10T13:47:47.558467+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.558889+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:47:47.567580+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.608071+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.608096+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.609992+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.658175+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.659947+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:47:47.685859+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:47.685939+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:47.716551+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:47.873466+00:00", "trade", 12.19, 30.0]
["2026-09-10T13:47:48.726567+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:48.726981+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:48.734755+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:48.769533+00:00", "trade", 12.255, 8.0]
["2026-09-10T13:47:48.946957+00:00", "trade", 12.255, 1.0]
["2026-09-10T13:47:49.464866+00:00", "trade", 12.22, 1.0]
["2026-09-10T13:47:49.466130+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:49.615591+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:47:49.711008+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:49.711084+00:00", "quote", 12.18, 12.27]
["2026-09-10T13:47:49.711393+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:49.711477+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:49.711525+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:49.720082+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:49.748051+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:50.058564+00:00", "trade", 12.23, 2.0]
["2026-09-10T13:47:50.058608+00:00", "trade", 12.23, 3.0]
["2026-09-10T13:47:50.966814+00:00", "trade", 12.235, 2.0]
["2026-09-10T13:47:52.637518+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:52.643864+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:53.157612+00:00", "trade", 12.235, 5.0]
["2026-09-10T13:47:54.214404+00:00", "trade", 12.1801, 195.0]
["2026-09-10T13:47:54.215301+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:54.215681+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:54.915807+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:47:54.916529+00:00", "trade", 12.1801, 100.0]
["2026-09-10T13:47:54.984340+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:54.984394+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:56.033642+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:47:56.034570+00:00", "trade", 12.1801, 100.0]
["2026-09-10T13:47:56.143043+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:47:56.272076+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:47:56.272077+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:47:56.272100+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:56.272129+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:56.278884+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:56.279129+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:56.284307+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:56.314384+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:57.620482+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:57.936129+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:57.937363+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:57.937373+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:57.944632+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:58.993959+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:47:59.003213+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:47:59.731978+00:00", "quote", 12.18, 12.19]
["2026-09-10T13:47:59.732000+00:00", "quote", 12.18, 12.19]
["2026-09-10T13:47:59.732001+00:00", "trade", 12.18, 200.0]
["2026-09-10T13:47:59.732003+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:47:59.732007+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:47:59.732030+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:47:59.732051+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:47:59.732073+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:47:59.732089+00:00", "trade", 12.19, 50.0]
["2026-09-10T13:47:59.732114+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:47:59.732115+00:00", "trade", 12.19, 46.0]
["2026-09-10T13:47:59.732170+00:00", "trade", 12.19, 4.0]
["2026-09-10T13:47:59.732279+00:00", "trade", 12.18, 46.0]
["2026-09-10T13:47:59.732467+00:00", "trade", 12.19, 2.0]
["2026-09-10T13:47:59.732694+00:00", "quote", 12.16, 12.18]
["2026-09-10T13:47:59.732800+00:00", "quote", 12.16, 12.17]
["2026-09-10T13:47:59.739766+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.739767+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:47:59.739802+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.739810+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.744169+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.745594+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.745598+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:47:59.745674+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:47:59.761189+00:00", "quote", 12.16, 12.26]
["2026-09-10T13:47:59.761272+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:59.761284+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:59.761322+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:59.793957+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:59.794127+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:47:59.795621+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:48:00.402830+00:00", "quote", 12.16, 12.25]
["2026-09-10T13:48:00.715799+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:48:00.719698+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:48:00.785782+00:00", "trade", 12.2, 81.0]
["2026-09-10T13:48:01.343413+00:00", "trade", 12.18, 200.0]
["2026-09-10T13:48:01.960947+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:48:02.242451+00:00", "trade", 12.1701, 5.0]
["2026-09-10T13:48:03.433652+00:00", "trade", 12.187, 50.0]
["2026-09-10T13:48:03.567149+00:00", "trade", 12.21, 5.0]
["2026-09-10T13:48:03.614339+00:00", "trade", 12.21, 80.0]
["2026-09-10T13:48:03.626384+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:48:04.025828+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:48:04.346226+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:48:04.346476+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:48:04.346706+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:48:05.484551+00:00", "trade", 12.215, 10.0]
["2026-09-10T13:48:05.947195+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:48:05.952280+00:00", "trade", 12.21, 1.0]
["2026-09-10T13:48:09.443642+00:00", "trade", 12.1701, 100.0]
["2026-09-10T13:48:10.257860+00:00", "trade", 12.2441, 17.0]
["2026-09-10T13:48:11.053676+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:48:11.334014+00:00", "trade", 12.175, 2.0]
["2026-09-10T13:48:11.335353+00:00", "trade", 12.215, 168.0]
["2026-09-10T13:48:11.355990+00:00", "trade", 12.26, 2.0]
["2026-09-10T13:48:11.880226+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:48:11.882277+00:00", "trade", 12.1701, 100.0]
["2026-09-10T13:48:12.111648+00:00", "trade", 12.1701, 5.0]
["2026-09-10T13:48:12.449172+00:00", "trade", 12.22, 1.0]
["2026-09-10T13:48:12.449186+00:00", "trade", 12.215, 1.0]
["2026-09-10T13:48:12.652854+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:48:13.337921+00:00", "quote", 12.17, 12.21]
["2026-09-10T13:48:13.394319+00:00", "trade", 12.21, 200.0]
["2026-09-10T13:48:13.395346+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:48:14.471343+00:00", "quote", 12.18, 12.21]
["2026-09-10T13:48:14.478590+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:48:14.478608+00:00", "quote", 12.2, 12.21]
["2026-09-10T13:48:14.478625+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:48:14.478625+00:00", "quote", 12.2, 12.25]
["2026-09-10T13:48:14.478666+00:00", "trade", 12.21, 13.0]
["2026-09-10T13:48:14.478688+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:48:14.478700+00:00", "trade", 12.22, 10.0]
["2026-09-10T13:48:14.478841+00:00", "quote", 12.21, 12.26]
["2026-09-10T13:48:14.479020+00:00", "trade", 12.22, 17.0]
["2026-09-10T13:48:14.479182+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:48:14.479248+00:00", "quote", 12.2, 12.27]
["2026-09-10T13:48:14.479631+00:00", "quote", 12.2, 12.27]
["2026-09-10T13:48:14.480581+00:00", "quote", 12.2, 12.27]
["2026-09-10T13:48:14.487892+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:48:15.062119+00:00", "trade", 12.21, 20.0]
["2026-09-10T13:48:17.708406+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:48:18.166413+00:00", "trade", 12.24, 258.0]
["2026-09-10T13:48:18.168722+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:48:18.172036+00:00", "trade", 12.2186, 1.0]
["2026-09-10T13:48:18.992814+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:48:18.992815+00:00", "quote", 12.21, 12.22]
["2026-09-10T13:48:18.992816+00:00", "trade", 12.22, 300.0]
["2026-09-10T13:48:18.992817+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:48:18.992835+00:00", "trade", 12.22, 300.0]
["2026-09-10T13:48:18.992835+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:48:18.992903+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:48:18.993434+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:48:18.993568+00:00", "quote", 12.21, 12.28]
["2026-09-10T13:48:19.010378+00:00", "quote", 12.21, 12.28]
["2026-09-10T13:48:20.207497+00:00", "trade", 12.245, 20.0]
["2026-09-10T13:48:20.208358+00:00", "quote", 12.21, 12.28]
["2026-09-10T13:48:20.209081+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:48:20.209176+00:00", "quote", 12.21, 12.29]
["2026-09-10T13:48:20.209253+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:48:20.209310+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:48:20.249691+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:48:20.249744+00:00", "quote", 12.22, 12.29]
["2026-09-10T13:48:21.281703+00:00", "trade", 12.29, 4700.0]
["2026-09-10T13:48:21.281798+00:00", "trade", 12.29, 110.0]
["2026-09-10T13:48:21.281888+00:00", "trade", 12.29, 500.0]
["2026-09-10T13:48:21.281979+00:00", "trade", 12.29, 700.0]
["2026-09-10T13:48:21.282070+00:00", "trade", 12.29, 600.0]
["2026-09-10T13:48:21.282072+00:00", "trade", 12.3, 20.0]
["2026-09-10T13:48:21.282096+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:48:21.282103+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:48:21.282120+00:00", "trade", 12.29, 1000.0]
["2026-09-10T13:48:21.282122+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:48:21.282157+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:48:21.282236+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:48:21.282415+00:00", "trade", 12.28, 20.0]
["2026-09-10T13:48:21.282429+00:00", "trade", 12.29, 300.0]
["2026-09-10T13:48:21.282429+00:00", "quote", 12.26, 12.3]
["2026-09-10T13:48:21.282473+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:48:21.282539+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:48:21.282570+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:48:21.282623+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:21.282637+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:48:21.282639+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:21.286841+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:48:21.296853+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:48:21.304922+00:00", "trade", 12.315, 20.0]
["2026-09-10T13:48:21.306907+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:48:21.387832+00:00", "trade", 12.305, 40.0]
["2026-09-10T13:48:21.392806+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:48:21.394121+00:00", "trade", 12.33, 20.0]
["2026-09-10T13:48:21.394123+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:21.394142+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:48:21.394149+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:48:21.394224+00:00", "trade", 12.33, 600.0]
["2026-09-10T13:48:21.394224+00:00", "quote", 12.32, 12.37]
["2026-09-10T13:48:21.394456+00:00", "quote", 12.32, 12.37]
["2026-09-10T13:48:21.394806+00:00", "quote", 12.3, 12.37]
["2026-09-10T13:48:21.394936+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.395825+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.402843+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.402868+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.403183+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.404221+00:00", "quote", 12.29, 12.37]
["2026-09-10T13:48:21.409431+00:00", "quote", 12.3, 12.37]
["2026-09-10T13:48:21.409457+00:00", "quote", 12.3, 12.37]
["2026-09-10T13:48:21.444182+00:00", "quote", 12.3, 12.37]
["2026-09-10T13:48:22.735293+00:00", "trade", 12.365, 25.0]
["2026-09-10T13:48:22.737324+00:00", "trade", 12.3201, 25.0]
["2026-09-10T13:48:22.930794+00:00", "trade", 12.3984, 100.0]
["2026-09-10T13:48:23.256070+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:48:23.592820+00:00", "trade", 12.41, 500.0]
["2026-09-10T13:48:23.696658+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:48:23.788116+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:48:23.801724+00:00", "trade", 12.4063, 50.0]
["2026-09-10T13:48:23.918228+00:00", "trade", 12.3631, 200.0]
["2026-09-10T13:48:24.721474+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:48:24.721474+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:48:24.721494+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:48:24.721784+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:48:24.721790+00:00", "trade", 12.32, 1.0]
["2026-09-10T13:48:24.721873+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.721924+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.721958+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.721974+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:24.722064+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:24.722217+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:24.722441+00:00", "trade", 12.34, 300.0]
["2026-09-10T13:48:24.723360+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:24.726072+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:24.734820+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.734846+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.735186+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.735232+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:24.735244+00:00", "quote", 12.32, 12.39]
["2026-09-10T13:48:24.735579+00:00", "quote", 12.32, 12.39]
["2026-09-10T13:48:25.356539+00:00", "trade", 12.4072, 100.0]
["2026-09-10T13:48:25.774540+00:00", "trade", 12.3336, 50.0]
["2026-09-10T13:48:25.775231+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:48:25.848012+00:00", "trade", 12.37, 1.0]
["2026-09-10T13:48:26.247055+00:00", "trade", 12.3338, 10.0]
["2026-09-10T13:48:26.322021+00:00", "trade", 12.37, 25.0]
["2026-09-10T13:48:26.323831+00:00", "trade", 12.3201, 25.0]
["2026-09-10T13:48:26.366238+00:00", "trade", 12.34, 10.0]
["2026-09-10T13:48:26.366269+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:48:26.366295+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:48:26.366503+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:26.367546+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:26.367923+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:26.370849+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:26.371720+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:26.374617+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:26.411115+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:48:26.874025+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:26.875016+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:27.314876+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:48:27.314933+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:48:27.315002+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:48:27.315005+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:48:27.315008+00:00", "quote", 12.31, 12.37]
["2026-09-10T13:48:27.315033+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:27.315035+00:00", "trade", 12.32, 99.0]
["2026-09-10T13:48:27.315092+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:27.315146+00:00", "quote", 12.31, 12.35]
["2026-09-10T13:48:27.315275+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:48:27.315321+00:00", "trade", 12.3, 300.0]
["2026-09-10T13:48:27.315322+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:48:27.315324+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:48:27.315349+00:00", "quote", 12.31, 12.32]
["2026-09-10T13:48:27.315404+00:00", "trade", 12.31, 127.0]
["2026-09-10T13:48:27.315405+00:00", "quote", 12.31, 12.32]
["2026-09-10T13:48:27.315412+00:00", "trade", 12.31, 173.0]
["2026-09-10T13:48:27.315412+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315473+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:48:27.315497+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:48:27.315611+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315643+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:27.315653+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315709+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315735+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315783+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.315884+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:27.315885+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.315911+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:27.315925+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.317146+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.327317+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.327606+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:48:27.354547+00:00", "trade", 12.31, 21.0]
["2026-09-10T13:48:27.394585+00:00", "trade", 12.31, 32.0]
["2026-09-10T13:48:27.397799+00:00", "trade", 12.31, 700.0]
["2026-09-10T13:48:27.397892+00:00", "trade", 12.31, 300.0]
["2026-09-10T13:48:27.398914+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:48:27.400873+00:00", "trade", 12.31, 200.0]
["2026-09-10T13:48:27.400985+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.401408+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.408108+00:00", "trade", 12.29, 21.0]
["2026-09-10T13:48:27.408110+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:48:27.408111+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:48:27.408115+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:48:27.408143+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:48:27.408149+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:48:27.408215+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:48:27.408215+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:48:27.408358+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:48:27.408606+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:48:27.408606+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.408626+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.408651+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.408686+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.408946+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.409519+00:00", "trade", 12.2925, 100.0]
["2026-09-10T13:48:27.409609+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:48:27.409643+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:48:27.409703+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:48:27.409704+00:00", "quote", 12.24, 12.31]
["2026-09-10T13:48:27.410864+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:48:27.410947+00:00", "trade", 12.31, 429.0]
["2026-09-10T13:48:27.411636+00:00", "quote", 12.24, 12.31]
["2026-09-10T13:48:27.414310+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.414335+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.418268+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.453471+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.608189+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.608418+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:48:27.608499+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:48:27.609228+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:48:27.735017+00:00", "trade", 12.29, 16.0]
["2026-09-10T13:48:28.245981+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:48:28.245994+00:00", "quote", 12.25, 12.3]
["2026-09-10T13:48:28.246009+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:48:28.246022+00:00", "trade", 12.27, 40.0]
["2026-09-10T13:48:28.246076+00:00", "trade", 12.26, 37.0]
["2026-09-10T13:48:28.246097+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:48:28.246157+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:48:28.246214+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:48:28.246602+00:00", "trade", 12.26, 85.0]
["2026-09-10T13:48:28.247505+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:48:28.251359+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:48:28.251385+00:00", "trade", 12.24, 200.0]
["2026-09-10T13:48:28.251385+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:48:28.251391+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:48:28.251407+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:48:28.251414+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:48:28.251429+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:48:28.251436+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:48:28.251962+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:48:28.252222+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:48:28.252267+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:48:28.252274+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:48:28.265326+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:48:28.265336+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:48:28.265468+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:48:28.269067+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:48:28.276837+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:48:28.296490+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:48:28.814850+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:48:28.816028+00:00", "trade", 12.2401, 25.0]
["2026-09-10T13:48:29.680814+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:48:29.682151+00:00", "trade", 12.2401, 50.0]
["2026-09-10T13:48:30.173268+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:48:30.927570+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:48:30.927597+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:48:30.927638+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:48:30.928128+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:48:30.928204+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:48:30.928205+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:48:30.928224+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:48:30.928336+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:48:30.928768+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:48:30.929994+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:48:30.930300+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:48:30.930567+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:48:30.931331+00:00", "quote", 12.19, 12.24]
["2026-09-10T13:48:30.959288+00:00", "quote", 12.19, 12.24]
["2026-09-10T13:48:32.780324+00:00", "trade", 12.21, 50.0]
["2026-09-10T13:48:32.782327+00:00", "trade", 12.1801, 50.0]
["2026-09-10T13:48:33.471504+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:34.680425+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:34.682060+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:35.465977+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:35.466048+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:35.466059+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:36.084369+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:36.086271+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:36.290092+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:48:37.025060+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:37.026797+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:37.395853+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:48:38.313761+00:00", "trade", 12.18, 81.0]
["2026-09-10T13:48:38.827544+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:38.828234+00:00", "trade", 12.24, 2.0]
["2026-09-10T13:48:38.829271+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:38.892682+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:38.975297+00:00", "trade", 12.205, 7500.0]
["2026-09-10T13:48:38.976103+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:38.976153+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:38.977140+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:40.260562+00:00", "trade", 12.1701, 1000.0]
["2026-09-10T13:48:40.800101+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:40.802195+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:41.143779+00:00", "trade", 12.21, 38.0]
["2026-09-10T13:48:41.225213+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:41.227206+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:49.289656+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:49.699375+00:00", "trade", 12.205, 25.0]
["2026-09-10T13:48:49.703203+00:00", "trade", 12.1701, 25.0]
["2026-09-10T13:48:50.204125+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:48:52.539076+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:48:52.539094+00:00", "quote", 12.22, 12.24]
["2026-09-10T13:48:52.539121+00:00", "quote", 12.22, 12.24]
["2026-09-10T13:48:52.539356+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:48:52.539705+00:00", "trade", 12.24, 300.0]
["2026-09-10T13:48:52.539705+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:48:52.539787+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:48:52.539814+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:52.539850+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:52.539859+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:48:52.539913+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:48:52.540091+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:48:52.540312+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:52.540684+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:52.540733+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:52.540835+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:48:53.617958+00:00", "trade", 12.2577, 6.0]
["2026-09-10T13:48:53.618624+00:00", "trade", 12.32, 2.0]
["2026-09-10T13:48:54.616863+00:00", "trade", 12.254, 234.0]
["2026-09-10T13:48:54.893226+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:48:54.894113+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:48:55.008681+00:00", "trade", 12.26, 25.0]
["2026-09-10T13:48:55.010627+00:00", "trade", 12.2101, 25.0]
["2026-09-10T13:48:55.189969+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:48:57.727093+00:00", "trade", 12.26, 669.0]
["2026-09-10T13:48:59.147494+00:00", "trade", 12.2961, 12.0]
["2026-09-10T13:48:59.147862+00:00", "trade", 12.2961, 1.0]
["2026-09-10T13:49:01.968240+00:00", "trade", 12.2615, 37.0]
["2026-09-10T13:49:03.489775+00:00", "trade", 12.28, 81.0]
["2026-09-10T13:49:04.391620+00:00", "trade", 12.26, 82.0]
["2026-09-10T13:49:05.394293+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:08.273006+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:49:09.106048+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:10.320532+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:10.320557+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:10.320908+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:10.321408+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:49:12.869967+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:12.870914+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:16.006073+00:00", "trade", 12.265, 25.0]
["2026-09-10T13:49:16.006814+00:00", "trade", 12.225, 3.0]
["2026-09-10T13:49:16.007521+00:00", "trade", 12.2201, 25.0]
["2026-09-10T13:49:17.433822+00:00", "trade", 12.2327, 1.0]
["2026-09-10T13:49:17.434190+00:00", "trade", 12.2327, 1.0]
["2026-09-10T13:49:17.947403+00:00", "trade", 12.3049, 1.0]
["2026-09-10T13:49:21.739668+00:00", "trade", 12.265, 50.0]
["2026-09-10T13:49:21.740350+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:49:27.249561+00:00", "trade", 12.26, 125.0]
["2026-09-10T13:49:27.774987+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:49:27.775377+00:00", "trade", 12.25, 150.0]
["2026-09-10T13:49:27.775377+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:27.775407+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:49:27.779384+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:49:27.779414+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:27.834991+00:00", "trade", 12.27, 36.0]
["2026-09-10T13:49:28.455957+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:28.456001+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:28.461547+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:30.395648+00:00", "trade", 12.27, 25.0]
["2026-09-10T13:49:30.395701+00:00", "trade", 12.27, 25.0]
["2026-09-10T13:49:32.169149+00:00", "trade", 12.265, 65.0]
["2026-09-10T13:49:32.170352+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:32.935325+00:00", "trade", 12.31, 1.0]
["2026-09-10T13:49:33.680828+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:49:35.040553+00:00", "trade", 12.27, 50.0]
["2026-09-10T13:49:35.041221+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:49:35.261120+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:36.013417+00:00", "trade", 12.2301, 500.0]
["2026-09-10T13:49:37.823325+00:00", "trade", 12.265, 57.0]
["2026-09-10T13:49:37.834374+00:00", "trade", 12.301, 1.0]
["2026-09-10T13:49:39.506480+00:00", "trade", 12.2201, 300.0]
["2026-09-10T13:49:39.687626+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:41.517756+00:00", "trade", 12.31, 49.0]
["2026-09-10T13:49:45.714996+00:00", "trade", 12.265, 200.0]
["2026-09-10T13:49:45.715673+00:00", "trade", 12.265, 1.0]
["2026-09-10T13:49:45.732269+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:45.768126+00:00", "trade", 12.265, 159.0]
["2026-09-10T13:49:46.527464+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:49:46.529574+00:00", "trade", 12.2201, 100.0]
["2026-09-10T13:49:46.874800+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:49:50.466543+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:53.359414+00:00", "trade", 12.2324, 81.0]
["2026-09-10T13:49:55.001080+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:55.645035+00:00", "trade", 12.2201, 17.0]
["2026-09-10T13:49:55.647040+00:00", "trade", 12.265, 1.0]
["2026-09-10T13:49:55.887332+00:00", "trade", 12.265, 220.0]
["2026-09-10T13:49:58.346596+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:58.346646+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:49:58.346665+00:00", "trade", 12.265, 100.0]
["2026-09-10T13:49:59.362594+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:50:00.091540+00:00", "trade", 12.23, 7.0]
["2026-09-10T13:50:00.110585+00:00", "trade", 12.2305, 7.0]
["2026-09-10T13:50:00.118086+00:00", "trade", 12.265, 1.0]
["2026-09-10T13:50:01.752779+00:00", "trade", 12.2551, 173.0]
["2026-09-10T13:50:03.669537+00:00", "trade", 12.221, 4.0]
["2026-09-10T13:50:05.347374+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:50:05.506333+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:05.506389+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:05.506425+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:05.544916+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:05.555707+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:08.331771+00:00", "trade", 12.26, 20.0]
["2026-09-10T13:50:08.965228+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:10.810021+00:00", "trade", 12.2401, 25.0]
["2026-09-10T13:50:10.810420+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:10.810471+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:12.070099+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:50:13.344212+00:00", "quote", 12.22, 12.23]
["2026-09-10T13:50:13.344287+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:50:13.344288+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:50:13.344290+00:00", "trade", 12.22, 25.0]
["2026-09-10T13:50:13.344291+00:00", "trade", 12.22, 37.0]
["2026-09-10T13:50:13.344321+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:50:13.344391+00:00", "trade", 12.23, 10.0]
["2026-09-10T13:50:13.344424+00:00", "trade", 12.225, 50.0]
["2026-09-10T13:50:13.344425+00:00", "trade", 12.225, 250.0]
["2026-09-10T13:50:13.344444+00:00", "trade", 12.23, 102.0]
["2026-09-10T13:50:13.344456+00:00", "trade", 12.23, 98.0]
["2026-09-10T13:50:13.344538+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:50:13.344558+00:00", "trade", 12.22, 10.0]
["2026-09-10T13:50:13.344567+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:50:13.344739+00:00", "quote", 12.22, 12.23]
["2026-09-10T13:50:13.344784+00:00", "quote", 12.21, 12.23]
["2026-09-10T13:50:13.344848+00:00", "quote", 12.21, 12.23]
["2026-09-10T13:50:13.344887+00:00", "quote", 12.21, 12.22]
["2026-09-10T13:50:13.345224+00:00", "quote", 12.21, 12.22]
["2026-09-10T13:50:13.345245+00:00", "trade", 12.22, 80.0]
["2026-09-10T13:50:13.345731+00:00", "trade", 12.215, 50.0]
["2026-09-10T13:50:13.345769+00:00", "trade", 12.2175, 82.0]
["2026-09-10T13:50:13.348665+00:00", "quote", 12.21, 12.22]
["2026-09-10T13:50:13.354718+00:00", "trade", 12.21, 25.0]
["2026-09-10T13:50:13.354720+00:00", "trade", 12.21, 200.0]
["2026-09-10T13:50:13.354899+00:00", "trade", 12.215, 100.0]
["2026-09-10T13:50:13.354996+00:00", "trade", 12.21, 50.0]
["2026-09-10T13:50:13.355112+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:13.355113+00:00", "trade", 12.21, 50.0]
["2026-09-10T13:50:13.355370+00:00", "trade", 12.2, 30.0]
["2026-09-10T13:50:13.355382+00:00", "trade", 12.2, 20.0]
["2026-09-10T13:50:13.355385+00:00", "trade", 12.2, 20.0]
["2026-09-10T13:50:13.355391+00:00", "trade", 12.2, 20.0]
["2026-09-10T13:50:13.355395+00:00", "trade", 12.2, 10.0]
["2026-09-10T13:50:13.355396+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:13.355737+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:50:13.355738+00:00", "trade", 12.21, 1.0]
["2026-09-10T13:50:13.355920+00:00", "trade", 12.21, 69.0]
["2026-09-10T13:50:13.356071+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:50:13.356090+00:00", "quote", 12.17, 12.22]
["2026-09-10T13:50:13.356092+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:50:13.356155+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:50:13.356516+00:00", "quote", 12.17, 12.22]
["2026-09-10T13:50:13.357751+00:00", "trade", 12.21, 69.0]
["2026-09-10T13:50:13.358395+00:00", "trade", 12.22, 21.0]
["2026-09-10T13:50:13.360314+00:00", "trade", 12.22, 21.0]
["2026-09-10T13:50:13.360597+00:00", "trade", 12.225, 100.0]
["2026-09-10T13:50:13.360675+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:50:13.360720+00:00", "trade", 12.22, 12.0]
["2026-09-10T13:50:13.364292+00:00", "trade", 12.215, 136.0]
["2026-09-10T13:50:13.364805+00:00", "trade", 12.22, 12.0]
["2026-09-10T13:50:13.364897+00:00", "trade", 12.22, 28.0]
["2026-09-10T13:50:13.369035+00:00", "quote", 12.18, 12.22]
["2026-09-10T13:50:13.369056+00:00", "trade", 12.23, 1.0]
["2026-09-10T13:50:13.369295+00:00", "trade", 12.22, 22.0]
["2026-09-10T13:50:13.369445+00:00", "trade", 12.22, 205.0]
["2026-09-10T13:50:13.369445+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.369966+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.370192+00:00", "trade", 12.22, 300.0]
["2026-09-10T13:50:13.370239+00:00", "trade", 12.215, 300.0]
["2026-09-10T13:50:13.370292+00:00", "trade", 12.215, 300.0]
["2026-09-10T13:50:13.373434+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.373460+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.373464+00:00", "trade", 12.215, 300.0]
["2026-09-10T13:50:13.373535+00:00", "trade", 12.215, 137.0]
["2026-09-10T13:50:13.373983+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.374237+00:00", "trade", 12.21, 300.0]
["2026-09-10T13:50:13.374330+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.374375+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.374392+00:00", "trade", 12.215, 80.0]
["2026-09-10T13:50:13.374798+00:00", "trade", 12.215, 100.0]
["2026-09-10T13:50:13.377332+00:00", "trade", 12.22, 22.0]
["2026-09-10T13:50:13.379442+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:13.380748+00:00", "quote", 12.19, 12.25]
["2026-09-10T13:50:13.386019+00:00", "trade", 12.22, 22.0]
["2026-09-10T13:50:14.461933+00:00", "quote", 12.2, 12.25]
["2026-09-10T13:50:14.466881+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:50:16.010361+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:16.091510+00:00", "trade", 12.23, 475.0]
["2026-09-10T13:50:17.038280+00:00", "quote", 12.2, 12.25]
["2026-09-10T13:50:17.038282+00:00", "trade", 12.21, 200.0]
["2026-09-10T13:50:17.038291+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:50:17.038292+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:50:17.038302+00:00", "quote", 12.18, 12.22]
["2026-09-10T13:50:17.038570+00:00", "trade", 12.21, 70.0]
["2026-09-10T13:50:17.038731+00:00", "trade", 12.2, 89.0]
["2026-09-10T13:50:17.038735+00:00", "trade", 12.2, 11.0]
["2026-09-10T13:50:17.038756+00:00", "trade", 12.19, 37.0]
["2026-09-10T13:50:17.038807+00:00", "trade", 12.18, 14.0]
["2026-09-10T13:50:17.038820+00:00", "trade", 12.18, 75.0]
["2026-09-10T13:50:17.038821+00:00", "trade", 12.18, 14.0]
["2026-09-10T13:50:17.038823+00:00", "trade", 12.18, 89.0]
["2026-09-10T13:50:17.038828+00:00", "quote", 12.18, 12.22]
["2026-09-10T13:50:17.038835+00:00", "quote", 12.18, 12.22]
["2026-09-10T13:50:17.038839+00:00", "trade", 12.18, 41.0]
["2026-09-10T13:50:17.038846+00:00", "trade", 12.18, 189.0]
["2026-09-10T13:50:17.038850+00:00", "quote", 12.18, 12.21]
["2026-09-10T13:50:17.038851+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:50:17.038857+00:00", "trade", 12.18, 41.0]
["2026-09-10T13:50:17.038918+00:00", "trade", 12.18, 400.0]
["2026-09-10T13:50:17.038918+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:50:17.038918+00:00", "quote", 12.16, 12.21]
["2026-09-10T13:50:17.038940+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:50:17.038997+00:00", "trade", 12.18, 50.0]
["2026-09-10T13:50:17.039075+00:00", "trade", 12.18, 50.0]
["2026-09-10T13:50:17.039099+00:00", "trade", 12.18, 50.0]
["2026-09-10T13:50:17.039116+00:00", "trade", 12.18, 59.0]
["2026-09-10T13:50:17.039278+00:00", "trade", 12.18, 50.0]
["2026-09-10T13:50:17.039419+00:00", "trade", 12.18, 50.0]
["2026-09-10T13:50:17.040451+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:50:17.042937+00:00", "quote", 12.16, 12.21]
["2026-09-10T13:50:17.042939+00:00", "quote", 12.16, 12.21]
["2026-09-10T13:50:17.043029+00:00", "trade", 12.185, 80.0]
["2026-09-10T13:50:17.046654+00:00", "trade", 12.2, 42.0]
["2026-09-10T13:50:17.046655+00:00", "trade", 12.21, 3.0]
["2026-09-10T13:50:17.046726+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:50:17.046733+00:00", "quote", 12.18, 12.21]
["2026-09-10T13:50:17.046738+00:00", "trade", 12.185, 61.0]
["2026-09-10T13:50:17.046739+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:50:17.046742+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:50:17.046745+00:00", "quote", 12.2, 12.21]
["2026-09-10T13:50:17.046753+00:00", "quote", 12.2, 12.21]
["2026-09-10T13:50:17.046755+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:50:17.046756+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:17.046793+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:17.046874+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:17.046898+00:00", "quote", 12.2, 12.22]
["2026-09-10T13:50:17.046961+00:00", "trade", 12.2, 15.0]
["2026-09-10T13:50:17.046966+00:00", "trade", 12.2, 85.0]
["2026-09-10T13:50:17.046968+00:00", "trade", 12.21, 42.0]
["2026-09-10T13:50:17.047144+00:00", "trade", 12.24, 91.0]
["2026-09-10T13:50:17.047145+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:50:17.047149+00:00", "trade", 12.22, 82.0]
["2026-09-10T13:50:17.047149+00:00", "trade", 12.22, 82.0]
["2026-09-10T13:50:17.047151+00:00", "trade", 12.22, 41.0]
["2026-09-10T13:50:17.047151+00:00", "trade", 12.22, 34.0]
["2026-09-10T13:50:17.047151+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:50:17.047168+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:50:17.047170+00:00", "quote", 12.21, 12.23]
["2026-09-10T13:50:17.047183+00:00", "quote", 12.21, 12.24]
["2026-09-10T13:50:17.047205+00:00", "quote", 12.21, 12.24]
["2026-09-10T13:50:17.047219+00:00", "quote", 12.21, 12.24]
["2026-09-10T13:50:17.047523+00:00", "trade", 12.24, 41.0]
["2026-09-10T13:50:17.047524+00:00", "trade", 12.24, 34.0]
["2026-09-10T13:50:17.047617+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.047743+00:00", "trade", 12.23, 150.0]
["2026-09-10T13:50:17.047744+00:00", "trade", 12.23, 150.0]
["2026-09-10T13:50:17.047815+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:17.047911+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.047918+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.047943+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.047947+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.047960+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:17.047990+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048010+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048034+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:17.048074+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048146+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048237+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048272+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048345+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048365+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048547+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:50:17.048824+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:17.050086+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:50:17.051575+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:17.051629+00:00", "trade", 12.23, 27.0]
["2026-09-10T13:50:17.051629+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:50:17.051760+00:00", "quote", 12.22, 12.29]
["2026-09-10T13:50:17.051808+00:00", "quote", 12.22, 12.29]
["2026-09-10T13:50:17.052233+00:00", "trade", 12.23, 60.0]
["2026-09-10T13:50:17.057315+00:00", "trade", 12.23, 4.0]
["2026-09-10T13:50:17.061079+00:00", "trade", 12.23, 150.0]
["2026-09-10T13:50:17.071039+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:50:17.071062+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:50:17.576552+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:50:18.547293+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:50:18.547342+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:50:18.591227+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:50:18.591248+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:50:18.591548+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:50:18.591923+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:50:18.591995+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:50:18.597181+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:50:18.597203+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:50:18.597489+00:00", "trade", 12.26, 27.0]
["2026-09-10T13:50:18.597509+00:00", "trade", 12.29, 43.0]
["2026-09-10T13:50:18.597513+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:50:19.530121+00:00", "trade", 12.27, 85.0]
["2026-09-10T13:50:21.974871+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:50:21.975287+00:00", "trade", 12.28, 7.0]
["2026-09-10T13:50:21.975316+00:00", "trade", 12.28, 1.0]
["2026-09-10T13:50:21.978189+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:50:21.993536+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:21.993558+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:22.095332+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:22.647742+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:28.409007+00:00", "trade", 12.28, 2.0]
["2026-09-10T13:50:28.997781+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:28.997817+00:00", "trade", 12.28, 25.0]
["2026-09-10T13:50:28.998470+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:28.999659+00:00", "trade", 12.2701, 25.0]
["2026-09-10T13:50:29.734273+00:00", "trade", 12.28, 25.0]
["2026-09-10T13:50:29.734301+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:29.734576+00:00", "trade", 12.29, 57.0]
["2026-09-10T13:50:29.734595+00:00", "trade", 12.29, 5.0]
["2026-09-10T13:50:29.734779+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:29.734780+00:00", "trade", 12.31, 97.0]
["2026-09-10T13:50:29.734783+00:00", "trade", 12.32, 197.0]
["2026-09-10T13:50:29.734794+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:50:29.734802+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:50:29.734809+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:50:29.734814+00:00", "trade", 12.32, 103.0]
["2026-09-10T13:50:29.734814+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:50:29.734815+00:00", "trade", 12.33, 79.0]
["2026-09-10T13:50:29.734822+00:00", "trade", 12.29, 125.0]
["2026-09-10T13:50:29.734824+00:00", "quote", 12.29, 12.29]
["2026-09-10T13:50:29.734838+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:50:29.734845+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:50:29.734852+00:00", "quote", 12.29, 12.29]
["2026-09-10T13:50:29.734857+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:29.734858+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:50:29.734858+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:50:29.734873+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:29.734879+00:00", "trade", 12.31, 75.0]
["2026-09-10T13:50:29.734879+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:29.734879+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:50:29.734887+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:50:29.734894+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:50:29.734901+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:50:29.734908+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.734915+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.734930+00:00", "trade", 12.32, 46.0]
["2026-09-10T13:50:29.735006+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.735030+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:50:29.735055+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:50:29.735283+00:00", "trade", 12.31, 97.0]
["2026-09-10T13:50:29.735315+00:00", "trade", 12.29, 97.0]
["2026-09-10T13:50:29.735369+00:00", "trade", 12.31, 98.0]
["2026-09-10T13:50:29.735374+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:50:29.735408+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:50:29.735446+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:50:29.735467+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:50:29.735557+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:50:29.735558+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:50:29.735676+00:00", "trade", 12.32, 49.0]
["2026-09-10T13:50:29.735678+00:00", "trade", 12.32, 51.0]
["2026-09-10T13:50:29.735678+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.735698+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.735827+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.735888+00:00", "trade", 12.32, 46.0]
["2026-09-10T13:50:29.735890+00:00", "trade", 12.33, 41.0]
["2026-09-10T13:50:29.735891+00:00", "trade", 12.34, 82.0]
["2026-09-10T13:50:29.735914+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.735922+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:50:29.735937+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:50:29.735947+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:50:29.735957+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:50:29.735982+00:00", "trade", 12.33, 39.0]
["2026-09-10T13:50:29.735984+00:00", "trade", 12.33, 65.0]
["2026-09-10T13:50:29.735984+00:00", "trade", 12.33, 33.0]
["2026-09-10T13:50:29.735984+00:00", "trade", 12.33, 163.0]
["2026-09-10T13:50:29.736734+00:00", "trade", 12.32, 50.0]
["2026-09-10T13:50:29.736902+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.736938+00:00", "trade", 12.31, 107.0]
["2026-09-10T13:50:29.737330+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.737338+00:00", "trade", 12.32, 50.0]
["2026-09-10T13:50:29.737408+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.738437+00:00", "trade", 12.33, 5.0]
["2026-09-10T13:50:29.738450+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.738507+00:00", "trade", 12.33, 93.0]
["2026-09-10T13:50:29.738514+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:50:29.738554+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.738562+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:29.738641+00:00", "trade", 12.33, 20.0]
["2026-09-10T13:50:29.744856+00:00", "trade", 12.33, 5.0]
["2026-09-10T13:50:29.744856+00:00", "trade", 12.33, 93.0]
["2026-09-10T13:50:29.744856+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:50:29.744862+00:00", "trade", 12.32, 32.0]
["2026-09-10T13:50:29.744863+00:00", "trade", 12.32, 36.0]
["2026-09-10T13:50:29.744929+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:50:29.744943+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:50:29.744946+00:00", "trade", 12.31, 61.0]
["2026-09-10T13:50:29.744946+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:50:29.744947+00:00", "trade", 12.31, 49.0]
["2026-09-10T13:50:29.744948+00:00", "trade", 12.31, 300.0]
["2026-09-10T13:50:29.744960+00:00", "quote", 12.3, 12.38]
["2026-09-10T13:50:29.744977+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.745030+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:50:29.745047+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:50:29.745552+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.745592+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.746857+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.747506+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:29.749589+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.751341+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:50:29.751348+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:50:29.751355+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:50:29.751355+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.751365+00:00", "quote", 12.28, 12.33]
["2026-09-10T13:50:29.751368+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:50:29.751373+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.751393+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.755805+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.761701+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:50:29.785110+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:50:29.785110+00:00", "quote", 12.27, 12.33]
["2026-09-10T13:50:29.785129+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:29.785170+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:29.785676+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:29.785803+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:29.794475+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:30.235186+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:31.258119+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:50:32.807766+00:00", "trade", 12.3, 90.0]
["2026-09-10T13:50:32.838880+00:00", "trade", 12.3, 331.0]
["2026-09-10T13:50:34.683767+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:50:38.184890+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:50:38.185248+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:50:38.185345+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:50:38.185553+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:38.821620+00:00", "trade", 12.29, 50.0]
["2026-09-10T13:50:41.745250+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:50:42.318903+00:00", "trade", 12.29, 89.0]
["2026-09-10T13:50:42.320478+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:50:42.321509+00:00", "trade", 12.29, 811.0]
["2026-09-10T13:50:42.326327+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:42.405011+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:50:43.019024+00:00", "trade", 12.295, 2.0]
["2026-09-10T13:50:44.002683+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:50:44.005156+00:00", "trade", 12.2901, 2.0]
["2026-09-10T13:50:44.044683+00:00", "trade", 12.3, 23.0]
["2026-09-10T13:50:44.047027+00:00", "trade", 12.2901, 23.0]
["2026-09-10T13:50:44.122137+00:00", "trade", 12.31, 76.0]
["2026-09-10T13:50:44.122138+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:50:44.122140+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:44.122142+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:44.122166+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:50:44.122200+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:50:44.122603+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:50:44.122612+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:50:44.122697+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:44.122699+00:00", "trade", 12.31, 5.0]
["2026-09-10T13:50:44.122699+00:00", "trade", 12.31, 200.0]
["2026-09-10T13:50:44.123923+00:00", "quote", 12.29, 12.38]
["2026-09-10T13:50:44.125099+00:00", "quote", 12.29, 12.38]
["2026-09-10T13:50:44.125141+00:00", "quote", 12.29, 12.38]
["2026-09-10T13:50:44.139038+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:44.140003+00:00", "trade", 12.35, 8.0]
["2026-09-10T13:50:44.140214+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:44.142062+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:44.142211+00:00", "trade", 12.3, 36.0]
["2026-09-10T13:50:48.989237+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:55.258844+00:00", "trade", 12.35, 25.0]
["2026-09-10T13:50:55.259389+00:00", "quote", 12.32, 12.38]
["2026-09-10T13:50:55.259542+00:00", "trade", 12.35, 2.0]
["2026-09-10T13:50:55.260922+00:00", "trade", 12.3201, 25.0]
["2026-09-10T13:50:56.106860+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:50:56.109654+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:50:57.165731+00:00", "trade", 12.35, 25.0]
["2026-09-10T13:50:57.165767+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:50:57.165782+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:50:57.165978+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:50:57.165985+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:50:57.166009+00:00", "trade", 12.35, 1.0]
["2026-09-10T13:50:57.166325+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:50:57.166326+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:50:57.166724+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:50:57.170988+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:50:57.178199+00:00", "quote", 12.35, 12.38]
["2026-09-10T13:50:57.626531+00:00", "quote", 12.35, 12.38]
["2026-09-10T13:50:58.132481+00:00", "trade", 12.365, 82.0]
["2026-09-10T13:50:58.599062+00:00", "trade", 12.36, 25.0]
["2026-09-10T13:50:58.601853+00:00", "trade", 12.3501, 25.0]
["2026-09-10T13:50:58.612794+00:00", "trade", 12.365, 25.0]
["2026-09-10T13:50:59.444700+00:00", "trade", 12.36, 200.0]
["2026-09-10T13:50:59.445519+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:50:59.445599+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:50:59.445600+00:00", "trade", 12.36, 25.0]
["2026-09-10T13:50:59.461887+00:00", "trade", 12.355, 100.0]
["2026-09-10T13:50:59.461934+00:00", "trade", 12.355, 100.0]
["2026-09-10T13:50:59.461935+00:00", "trade", 12.36, 50.0]
["2026-09-10T13:50:59.462042+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:50:59.462516+00:00", "trade", 12.355, 25.0]
["2026-09-10T13:50:59.462519+00:00", "trade", 12.355, 100.0]
["2026-09-10T13:50:59.462519+00:00", "trade", 12.36, 25.0]
["2026-09-10T13:50:59.462650+00:00", "trade", 12.36, 75.0]
["2026-09-10T13:50:59.462651+00:00", "trade", 12.36, 25.0]
["2026-09-10T13:50:59.489184+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:50:59.489184+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:50:59.489185+00:00", "trade", 12.35, 57.0]
["2026-09-10T13:50:59.489206+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:50:59.489231+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:50:59.489781+00:00", "trade", 12.35, 150.0]
["2026-09-10T13:50:59.489869+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:50:59.489882+00:00", "quote", 12.34, 12.35]
["2026-09-10T13:50:59.489951+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:50:59.489951+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:50:59.489952+00:00", "trade", 12.34, 81.0]
["2026-09-10T13:50:59.489971+00:00", "trade", 12.335, 100.0]
["2026-09-10T13:50:59.489972+00:00", "trade", 12.34, 50.0]
["2026-09-10T13:50:59.490070+00:00", "trade", 12.33, 14.0]
["2026-09-10T13:50:59.490071+00:00", "trade", 12.32, 43.0]
["2026-09-10T13:50:59.490210+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:50:59.490412+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:50:59.490425+00:00", "trade", 12.31, 27.0]
["2026-09-10T13:50:59.490436+00:00", "trade", 12.31, 73.0]
["2026-09-10T13:50:59.490621+00:00", "quote", 12.31, 12.32]
["2026-09-10T13:50:59.490654+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:50:59.490665+00:00", "trade", 12.31, 500.0]
["2026-09-10T13:50:59.492182+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:50:59.492869+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:50:59.492880+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:50:59.492930+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:50:59.492970+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:50:59.493024+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:50:59.493024+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:50:59.493044+00:00", "quote", 12.26, 12.3]
["2026-09-10T13:50:59.494093+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:50:59.494751+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:50:59.506020+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:50:59.510975+00:00", "quote", 12.26, 12.3]
["2026-09-10T13:50:59.541487+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:50:59.541497+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:50:59.541498+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:50:59.541501+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:50:59.541538+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:50:59.541545+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:50:59.541585+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:50:59.541587+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:50:59.541587+00:00", "trade", 12.26, 93.0]
["2026-09-10T13:50:59.541604+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:50:59.541607+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:50:59.541608+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:50:59.541609+00:00", "trade", 12.26, 300.0]
["2026-09-10T13:50:59.541612+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:50:59.541624+00:00", "trade", 12.26, 46.0]
["2026-09-10T13:50:59.541644+00:00", "trade", 12.26, 7.0]
["2026-09-10T13:50:59.541645+00:00", "trade", 12.26, 93.0]
["2026-09-10T13:50:59.541656+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:50:59.541660+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:50:59.541683+00:00", "trade", 12.25, 15.0]
["2026-09-10T13:50:59.541684+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:50:59.541701+00:00", "trade", 12.24, 200.0]
["2026-09-10T13:50:59.541708+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:50:59.541720+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:50:59.541900+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:50:59.541906+00:00", "trade", 12.27, 50.0]
["2026-09-10T13:50:59.541940+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:50:59.541960+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:50:59.542025+00:00", "quote", 12.22, 12.27]
["2026-09-10T13:50:59.542464+00:00", "trade", 12.23, 194.0]
["2026-09-10T13:50:59.542481+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:50:59.542490+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:50:59.542521+00:00", "quote", 12.21, 12.27]
["2026-09-10T13:50:59.542580+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:59.542596+00:00", "quote", 12.18, 12.27]
["2026-09-10T13:50:59.543719+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:50:59.544018+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:50:59.544836+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:50:59.545818+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:50:59.546718+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:50:59.546781+00:00", "quote", 12.17, 12.28]
["2026-09-10T13:50:59.547100+00:00", "quote", 12.17, 12.29]
["2026-09-10T13:50:59.547154+00:00", "quote", 12.17, 12.27]
["2026-09-10T13:50:59.547237+00:00", "quote", 12.17, 12.28]
["2026-09-10T13:50:59.547506+00:00", "quote", 12.17, 12.29]
["2026-09-10T13:50:59.552128+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.552479+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.562999+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.568376+00:00", "trade", 12.2654, 47.0]
["2026-09-10T13:50:59.569033+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.569128+00:00", "trade", 12.23, 40.0]
["2026-09-10T13:50:59.575657+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.582806+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.582943+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.586610+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.590607+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:50:59.590983+00:00", "trade", 12.23, 200.0]
["2026-09-10T13:50:59.591404+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:59.592547+00:00", "trade", 12.2348, 50.0]
["2026-09-10T13:50:59.593377+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.593915+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:50:59.594290+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:50:59.595639+00:00", "trade", 12.23, 50.0]
["2026-09-10T13:50:59.596574+00:00", "trade", 12.2348, 50.0]
["2026-09-10T13:50:59.597990+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:50:59.608596+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:50:59.642244+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:50:59.834447+00:00", "trade", 12.27, 12.0]
["2026-09-10T13:50:59.853261+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:50:59.863679+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:50:59.874123+00:00", "trade", 12.27, 50.0]
["2026-09-10T13:51:00.168554+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:51:00.168924+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:51:00.169023+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:51:01.278379+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:51:02.678756+00:00", "trade", 12.24, 1500.0]
["2026-09-10T13:51:03.925181+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:51:04.136104+00:00", "trade", 12.24, 50.0]
["2026-09-10T13:51:04.137807+00:00", "trade", 12.1801, 50.0]
["2026-09-10T13:51:04.227326+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:51:04.227375+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:51:04.344069+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:51:04.390513+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:51:04.396512+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:51:05.500808+00:00", "trade", 12.246, 10.0]
["2026-09-10T13:51:05.707559+00:00", "trade", 12.2999, 41.0]
["2026-09-10T13:51:06.095795+00:00", "trade", 12.3, 20.0]
["2026-09-10T13:51:06.430138+00:00", "trade", 12.2834, 10.0]
["2026-09-10T13:51:07.746481+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:51:08.400828+00:00", "trade", 12.26, 94.0]
["2026-09-10T13:51:08.400830+00:00", "trade", 12.26, 94.0]
["2026-09-10T13:51:08.400834+00:00", "trade", 12.26, 94.0]
["2026-09-10T13:51:09.907055+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:51:09.908932+00:00", "trade", 12.1801, 25.0]
["2026-09-10T13:51:10.933008+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:51:10.935315+00:00", "trade", 12.1801, 25.0]
["2026-09-10T13:51:12.496019+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:51:12.497953+00:00", "trade", 12.1801, 25.0]
["2026-09-10T13:51:13.432934+00:00", "trade", 12.25, 81.0]
["2026-09-10T13:51:17.046730+00:00", "quote", 12.18, 12.32]
["2026-09-10T13:51:17.046788+00:00", "quote", 12.18, 12.32]
["2026-09-10T13:51:17.052692+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:51:17.274978+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:51:21.843822+00:00", "quote", 12.18, 12.32]
["2026-09-10T13:51:22.373901+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:51:22.417077+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:51:22.417108+00:00", "trade", 12.24, 83.0]
["2026-09-10T13:51:22.417773+00:00", "trade", 12.215, 2.0]
["2026-09-10T13:51:22.425217+00:00", "trade", 12.25, 500.0]
["2026-09-10T13:51:22.425217+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:51:22.425218+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:51:22.425224+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:51:22.425238+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:51:22.425365+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:51:22.425366+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:51:22.425538+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:51:22.425553+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:51:22.425681+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:51:22.425908+00:00", "quote", 12.23, 12.3]
["2026-09-10T13:51:22.425966+00:00", "quote", 12.23, 12.3]
["2026-09-10T13:51:26.992759+00:00", "trade", 12.23, 1.0]
["2026-09-10T13:51:30.538553+00:00", "trade", 12.265, 1.0]
["2026-09-10T13:51:39.561517+00:00", "trade", 12.265, 25.0]
["2026-09-10T13:51:40.842077+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:51:40.842244+00:00", "trade", 12.3, 60.0]
["2026-09-10T13:51:40.873430+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:51:41.046679+00:00", "quote", 12.21, 12.32]
["2026-09-10T13:51:41.046967+00:00", "quote", 12.21, 12.32]
["2026-09-10T13:51:42.345961+00:00", "quote", 12.21, 12.32]
["2026-09-10T13:51:42.392229+00:00", "trade", 12.265, 100.0]
["2026-09-10T13:51:47.793967+00:00", "trade", 12.265, 1.0]
["2026-09-10T13:51:47.794678+00:00", "trade", 12.215, 2.0]
["2026-09-10T13:51:47.804306+00:00", "trade", 12.25, 4.0]
["2026-09-10T13:51:47.804477+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:51:51.505866+00:00", "trade", 12.32, 2.0]
["2026-09-10T13:51:52.499404+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:52.502286+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:52.523286+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:54.176628+00:00", "trade", 12.2339, 1.0]
["2026-09-10T13:51:54.177063+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:55.786524+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:55.786572+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:51:57.603345+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:51:57.603409+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:52:02.286853+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:52:05.142964+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.144958+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244135+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244136+00:00", "trade", 12.23, 70.0]
["2026-09-10T13:52:05.244138+00:00", "trade", 12.23, 21.0]
["2026-09-10T13:52:05.244143+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:52:05.244145+00:00", "trade", 12.22, 22.0]
["2026-09-10T13:52:05.244146+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:52:05.244148+00:00", "trade", 12.22, 114.0]
["2026-09-10T13:52:05.244150+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244163+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244185+00:00", "quote", 12.22, 12.23]
["2026-09-10T13:52:05.244195+00:00", "trade", 12.23, 200.0]
["2026-09-10T13:52:05.244195+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244262+00:00", "trade", 12.22, 37.0]
["2026-09-10T13:52:05.244440+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:05.244446+00:00", "quote", 12.22, 12.24]
["2026-09-10T13:52:05.244452+00:00", "trade", 12.22, 50.0]
["2026-09-10T13:52:05.244520+00:00", "trade", 12.23, 60.0]
["2026-09-10T13:52:05.244542+00:00", "quote", 12.22, 12.24]
["2026-09-10T13:52:05.244565+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:52:05.244567+00:00", "trade", 12.22, 61.0]
["2026-09-10T13:52:05.244567+00:00", "trade", 12.22, 5.0]
["2026-09-10T13:52:05.244567+00:00", "trade", 12.22, 1.0]
["2026-09-10T13:52:05.244569+00:00", "quote", 12.21, 12.24]
["2026-09-10T13:52:05.244571+00:00", "trade", 12.22, 1.0]
["2026-09-10T13:52:05.244623+00:00", "trade", 12.23, 60.0]
["2026-09-10T13:52:05.244706+00:00", "trade", 12.22, 50.0]
["2026-09-10T13:52:05.244707+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:05.244806+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:05.244884+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:05.244939+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:05.245036+00:00", "quote", 12.2, 12.25]
["2026-09-10T13:52:05.245055+00:00", "trade", 12.23, 60.0]
["2026-09-10T13:52:05.245094+00:00", "quote", 12.2, 12.25]
["2026-09-10T13:52:05.245373+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:05.245633+00:00", "trade", 12.23, 40.0]
["2026-09-10T13:52:05.257778+00:00", "trade", 12.22, 50.0]
["2026-09-10T13:52:06.516809+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:06.516835+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:06.947273+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:09.115616+00:00", "trade", 12.22, 50.0]
["2026-09-10T13:52:09.115639+00:00", "quote", 12.22, 12.25]
["2026-09-10T13:52:09.127178+00:00", "trade", 12.235, 1.0]
["2026-09-10T13:52:09.869674+00:00", "quote", 12.23, 12.25]
["2026-09-10T13:52:09.869698+00:00", "quote", 12.23, 12.25]
["2026-09-10T13:52:09.976531+00:00", "quote", 12.23, 12.25]
["2026-09-10T13:52:10.000833+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:52:10.000856+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:52:10.103082+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:10.103135+00:00", "trade", 12.25, 15.0]
["2026-09-10T13:52:10.103184+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:52:10.103184+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:52:10.103246+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:52:10.103576+00:00", "quote", 12.25, 12.25]
["2026-09-10T13:52:10.103625+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:10.103625+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:52:10.107306+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:52:10.107608+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:52:10.107689+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:10.116419+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:10.153988+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:10.376870+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:10.826697+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:13.969232+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:15.568983+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:52:15.569013+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:52:15.569014+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:52:15.569015+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:15.569342+00:00", "quote", 12.25, 12.33]
["2026-09-10T13:52:15.569381+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:15.569381+00:00", "quote", 12.24, 12.33]
["2026-09-10T13:52:15.569397+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:52:15.569607+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:52:15.569609+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:52:15.569610+00:00", "trade", 12.24, 67.0]
["2026-09-10T13:52:15.569610+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:52:15.569661+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:52:15.569663+00:00", "quote", 12.21, 12.25]
["2026-09-10T13:52:15.569667+00:00", "trade", 12.26, 2.0]
["2026-09-10T13:52:15.569673+00:00", "quote", 12.21, 12.29]
["2026-09-10T13:52:15.569685+00:00", "quote", 12.21, 12.28]
["2026-09-10T13:52:15.569728+00:00", "quote", 12.21, 12.22]
["2026-09-10T13:52:15.569755+00:00", "trade", 12.21, 200.0]
["2026-09-10T13:52:15.569756+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:52:15.569802+00:00", "quote", 12.19, 12.28]
["2026-09-10T13:52:15.569855+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:52:15.570064+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:52:15.570069+00:00", "trade", 12.21, 43.0]
["2026-09-10T13:52:15.570396+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:52:15.570495+00:00", "trade", 12.2, 50.0]
["2026-09-10T13:52:15.570713+00:00", "trade", 12.2, 15.0]
["2026-09-10T13:52:15.570715+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:52:15.570715+00:00", "trade", 12.19, 11.0]
["2026-09-10T13:52:15.570715+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:52:15.570832+00:00", "trade", 12.18, 500.0]
["2026-09-10T13:52:15.581610+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:52:15.590581+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:52:15.605541+00:00", "trade", 12.171, 400.0]
["2026-09-10T13:52:15.605912+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:52:15.671282+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:52:17.089323+00:00", "quote", 12.18, 12.24]
["2026-09-10T13:52:17.094837+00:00", "quote", 12.18, 12.24]
["2026-09-10T13:52:17.154832+00:00", "trade", 12.1942, 200.0]
["2026-09-10T13:52:19.006410+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:19.006664+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:19.006864+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:20.582898+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:20.582950+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:26.641358+00:00", "trade", 12.19, 300.0]
["2026-09-10T13:52:26.641451+00:00", "quote", 12.18, 12.21]
["2026-09-10T13:52:26.641470+00:00", "trade", 12.19, 1.0]
["2026-09-10T13:52:26.663940+00:00", "trade", 12.195, 50.0]
["2026-09-10T13:52:26.669801+00:00", "quote", 12.18, 12.21]
["2026-09-10T13:52:29.021504+00:00", "trade", 12.195, 50.0]
["2026-09-10T13:52:30.168825+00:00", "quote", 12.17, 12.21]
["2026-09-10T13:52:30.168827+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:52:30.168832+00:00", "trade", 12.17, 2.0]
["2026-09-10T13:52:30.168845+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:52:30.168872+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:52:30.169172+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:52:30.169428+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:52:30.169429+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:52:30.169439+00:00", "trade", 12.16, 15.0]
["2026-09-10T13:52:30.169526+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:52:30.169538+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:52:30.169583+00:00", "quote", 12.1, 12.17]
["2026-09-10T13:52:30.169627+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:52:30.170032+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:52:30.170106+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:52:30.184649+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:52:30.220931+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:52:30.221688+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:52:30.221732+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:52:32.180108+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:52:32.184477+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:52:32.185040+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:52:34.199732+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:52:34.203907+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:52:34.209166+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:52:34.260514+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.260906+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.260929+00:00", "trade", 12.13, 12.0]
["2026-09-10T13:52:34.260933+00:00", "trade", 12.13, 12.0]
["2026-09-10T13:52:34.260978+00:00", "trade", 12.13, 12.0]
["2026-09-10T13:52:34.261018+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.261020+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.261165+00:00", "trade", 12.13, 12.0]
["2026-09-10T13:52:34.261216+00:00", "trade", 12.13, 12.0]
["2026-09-10T13:52:34.261300+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.261309+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:34.261381+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:52:35.775136+00:00", "trade", 12.11, 1.0]
["2026-09-10T13:52:35.833851+00:00", "trade", 12.11, 6.0]
["2026-09-10T13:52:36.519426+00:00", "quote", 12.11, 12.15]
["2026-09-10T13:52:36.618422+00:00", "trade", 12.13, 10.0]
["2026-09-10T13:52:36.965259+00:00", "quote", 12.11, 12.14]
["2026-09-10T13:52:37.365637+00:00", "trade", 12.14, 50.0]
["2026-09-10T13:52:37.365640+00:00", "trade", 12.14, 50.0]
["2026-09-10T13:52:37.365659+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:37.365677+00:00", "quote", 12.13, 12.14]
["2026-09-10T13:52:37.365685+00:00", "quote", 12.13, 12.14]
["2026-09-10T13:52:37.365710+00:00", "quote", 12.13, 12.14]
["2026-09-10T13:52:37.365711+00:00", "trade", 12.14, 600.0]
["2026-09-10T13:52:37.365711+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:52:37.365716+00:00", "quote", 12.13, 12.15]
["2026-09-10T13:52:37.365727+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:52:37.365969+00:00", "trade", 12.14, 44.0]
["2026-09-10T13:52:37.366002+00:00", "trade", 12.14, 50.0]
["2026-09-10T13:52:37.366007+00:00", "trade", 12.14, 44.0]
["2026-09-10T13:52:37.366052+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:37.366054+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:37.366054+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:37.366055+00:00", "quote", 12.14, 12.15]
["2026-09-10T13:52:37.366175+00:00", "trade", 12.15, 6.0]
["2026-09-10T13:52:37.366180+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:37.366182+00:00", "quote", 12.14, 12.17]
["2026-09-10T13:52:37.366307+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:52:37.366497+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:52:37.367112+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:52:37.374174+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:52:39.261481+00:00", "trade", 12.1356, 10.0]
["2026-09-10T13:52:39.602864+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:39.602865+00:00", "trade", 12.13, 25.0]
["2026-09-10T13:52:39.602939+00:00", "trade", 12.13, 75.0]
["2026-09-10T13:52:39.612009+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:39.996243+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:40.125661+00:00", "trade", 12.1105, 80.0]
["2026-09-10T13:52:43.905766+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:45.258675+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:52:45.259351+00:00", "trade", 12.17, 2.0]
["2026-09-10T13:52:47.000511+00:00", "trade", 12.1101, 200.0]
["2026-09-10T13:52:48.065040+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:50.186468+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:50.186524+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:50.655829+00:00", "trade", 12.14, 300.0]
["2026-09-10T13:52:50.656704+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:51.586021+00:00", "trade", 12.1318, 100.0]
["2026-09-10T13:52:53.154342+00:00", "trade", 12.14, 11.0]
["2026-09-10T13:52:53.729133+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:53.785826+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:53.785877+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:52:55.629567+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:52:55.921424+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:52:56.528243+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:52:56.603002+00:00", "trade", 12.135, 1.0]
["2026-09-10T13:52:57.639183+00:00", "trade", 12.135, 50.0]
["2026-09-10T13:53:00.763779+00:00", "trade", 12.135, 73.0]
["2026-09-10T13:53:02.251582+00:00", "trade", 12.1349, 200.0]
["2026-09-10T13:53:09.498068+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:53:09.522574+00:00", "trade", 12.16, 48.0]
["2026-09-10T13:53:09.523288+00:00", "trade", 12.135, 2.0]
["2026-09-10T13:53:13.467330+00:00", "trade", 12.135, 50.0]
["2026-09-10T13:53:14.307781+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:53:18.310011+00:00", "trade", 12.135, 24.0]
["2026-09-10T13:53:18.706384+00:00", "trade", 12.135, 200.0]
["2026-09-10T13:53:19.199068+00:00", "trade", 12.135, 76.0]
["2026-09-10T13:53:19.204071+00:00", "trade", 12.135, 1.0]
["2026-09-10T13:53:20.113813+00:00", "trade", 12.1377, 50.0]
["2026-09-10T13:53:20.114491+00:00", "trade", 12.135, 4.0]
["2026-09-10T13:53:22.111925+00:00", "trade", 12.135, 50.0]
["2026-09-10T13:53:22.111926+00:00", "trade", 12.135, 50.0]
["2026-09-10T13:53:22.112034+00:00", "trade", 12.135, 50.0]
["2026-09-10T13:53:23.420427+00:00", "quote", 12.12, 12.16]
["2026-09-10T13:53:23.420452+00:00", "trade", 12.16, 3.0]
["2026-09-10T13:53:23.420455+00:00", "trade", 12.16, 5.0]
["2026-09-10T13:53:23.420456+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:53:23.420458+00:00", "trade", 12.16, 181.0]
["2026-09-10T13:53:23.420475+00:00", "quote", 12.15, 12.16]
["2026-09-10T13:53:23.420499+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:53:23.420539+00:00", "quote", 12.15, 12.16]
["2026-09-10T13:53:23.420733+00:00", "trade", 12.16, 1.0]
["2026-09-10T13:53:23.420745+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:53:23.420747+00:00", "quote", 12.15, 12.16]
["2026-09-10T13:53:23.420818+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:53:23.421007+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:53:23.421008+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:53:23.421008+00:00", "quote", 12.15, 12.17]
["2026-09-10T13:53:23.421149+00:00", "quote", 12.14, 12.17]
["2026-09-10T13:53:23.421757+00:00", "quote", 12.13, 12.22]
["2026-09-10T13:53:23.421760+00:00", "quote", 12.13, 12.22]
["2026-09-10T13:53:23.421807+00:00", "quote", 12.13, 12.22]
["2026-09-10T13:53:23.423621+00:00", "quote", 12.13, 12.22]
["2026-09-10T13:53:23.423990+00:00", "trade", 12.175, 100.0]
["2026-09-10T13:53:23.426056+00:00", "trade", 12.175, 100.0]
["2026-09-10T13:53:23.433622+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:23.655773+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:23.655980+00:00", "trade", 12.18, 200.0]
["2026-09-10T13:53:23.831068+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:23.860638+00:00", "trade", 12.18, 1.0]
["2026-09-10T13:53:23.868081+00:00", "trade", 12.18, 4999.0]
["2026-09-10T13:53:23.873034+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:23.921776+00:00", "trade", 12.18, 38.0]
["2026-09-10T13:53:27.305806+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:27.305834+00:00", "trade", 12.18, 88.0]
["2026-09-10T13:53:27.321444+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:27.322259+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:27.995035+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:27.995063+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:29.225602+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:29.679723+00:00", "trade", 12.14, 3.0]
["2026-09-10T13:53:29.679739+00:00", "trade", 12.14, 29.0]
["2026-09-10T13:53:32.929241+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:32.930386+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:37.237903+00:00", "trade", 12.1497, 135.0]
["2026-09-10T13:53:37.238636+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:53:39.653204+00:00", "quote", 12.14, 12.22]
["2026-09-10T13:53:39.904978+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:39.937477+00:00", "trade", 12.18, 1.0]
["2026-09-10T13:53:48.991958+00:00", "trade", 12.18, 210.0]
["2026-09-10T13:53:50.269442+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:50.271706+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:53:54.646952+00:00", "trade", 12.1512, 50.0]
["2026-09-10T13:53:55.218367+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:54:03.140479+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:54:03.142072+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:54:04.537803+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:54:16.932112+00:00", "trade", 12.185, 55.0]
["2026-09-10T13:54:18.062358+00:00", "trade", 12.185, 7.0]
["2026-09-10T13:54:18.062586+00:00", "trade", 12.185, 1.0]
["2026-09-10T13:54:32.547816+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:54:32.549438+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:54:34.110605+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:34.111031+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:35.453143+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:39.632963+00:00", "trade", 12.19, 5.0]
["2026-09-10T13:54:44.829036+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:45.211430+00:00", "trade", 12.22, 51.0]
["2026-09-10T13:54:45.211511+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:53.785606+00:00", "quote", 12.16, 12.22]
["2026-09-10T13:54:53.785615+00:00", "quote", 12.16, 12.21]
["2026-09-10T13:54:55.717109+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:55:00.141792+00:00", "trade", 12.17, 7.0]
["2026-09-10T13:55:00.142508+00:00", "trade", 12.21, 2.0]
["2026-09-10T13:55:00.146111+00:00", "trade", 12.1705, 6.0]
["2026-09-10T13:55:00.529024+00:00", "trade", 12.185, 2.0]
["2026-09-10T13:55:00.529033+00:00", "trade", 12.185, 2.0]
["2026-09-10T13:55:00.529039+00:00", "trade", 12.185, 2.0]
["2026-09-10T13:55:00.529043+00:00", "trade", 12.185, 2.0]
["2026-09-10T13:55:00.529056+00:00", "trade", 12.185, 12.0]
["2026-09-10T13:55:00.529090+00:00", "trade", 12.185, 5.0]
["2026-09-10T13:55:00.539175+00:00", "trade", 12.185, 50.0]
["2026-09-10T13:55:00.539670+00:00", "trade", 12.185, 50.0]
["2026-09-10T13:55:00.540084+00:00", "trade", 12.185, 50.0]
["2026-09-10T13:55:00.540146+00:00", "trade", 12.185, 38.0]
["2026-09-10T13:55:00.540171+00:00", "trade", 12.185, 10.0]
["2026-09-10T13:55:09.972056+00:00", "trade", 12.185, 8.0]
["2026-09-10T13:55:09.972057+00:00", "trade", 12.185, 8.0]
["2026-09-10T13:55:12.555269+00:00", "trade", 12.1667, 100.0]
["2026-09-10T13:55:20.770002+00:00", "trade", 12.185, 1.0]
["2026-09-10T13:55:27.120464+00:00", "trade", 12.185, 169.0]
["2026-09-10T13:55:27.121162+00:00", "trade", 12.185, 3.0]
["2026-09-10T13:55:27.121194+00:00", "trade", 12.185, 2.0]
["2026-09-10T13:55:27.122556+00:00", "trade", 12.185, 152.0]
["2026-09-10T13:55:31.755235+00:00", "trade", 12.185, 8.0]
["2026-09-10T13:55:32.011081+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:55:32.011520+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:55:32.011595+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:55:32.011626+00:00", "trade", 12.18, 128.0]
["2026-09-10T13:55:32.132333+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:55:35.471979+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:55:36.798227+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:55:36.798228+00:00", "trade", 12.16, 200.0]
["2026-09-10T13:55:36.798229+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:55:36.798235+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:55:36.798242+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:55:36.798254+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:55:36.798255+00:00", "trade", 12.16, 178.0]
["2026-09-10T13:55:36.798256+00:00", "quote", 12.16, 12.17]
["2026-09-10T13:55:36.798499+00:00", "trade", 12.16, 71.0]
["2026-09-10T13:55:36.798501+00:00", "trade", 12.16, 1.0]
["2026-09-10T13:55:36.798627+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:55:36.798821+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:55:36.798823+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:55:36.798827+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798840+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798855+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798862+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798869+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798876+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798883+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798899+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798905+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798916+00:00", "trade", 12.12, 250.0]
["2026-09-10T13:55:36.798920+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:55:36.798927+00:00", "quote", 12.1, 12.17]
["2026-09-10T13:55:36.798949+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:36.798956+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:36.798959+00:00", "trade", 12.14, 38.0]
["2026-09-10T13:55:36.798959+00:00", "trade", 12.14, 37.0]
["2026-09-10T13:55:36.798968+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:36.799003+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:55:36.799279+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:55:36.799441+00:00", "trade", 12.15, 200.0]
["2026-09-10T13:55:36.799492+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.799531+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.799633+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:36.799697+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:36.799787+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.799964+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.802702+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.804657+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.807316+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:55:36.807372+00:00", "trade", 12.11, 300.0]
["2026-09-10T13:55:36.807789+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:55:36.810671+00:00", "trade", 12.1086, 2.0]
["2026-09-10T13:55:36.849005+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.849031+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.850820+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.898946+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:36.902199+00:00", "trade", 12.13, 83.0]
["2026-09-10T13:55:36.908947+00:00", "trade", 12.13, 123.0]
["2026-09-10T13:55:36.913069+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:55:37.802500+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:55:39.210700+00:00", "trade", 12.1072, 500.0]
["2026-09-10T13:55:39.979255+00:00", "trade", 12.108, 100.0]
["2026-09-10T13:55:42.108017+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:42.109240+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:42.392678+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:55:42.392679+00:00", "trade", 12.1, 200.0]
["2026-09-10T13:55:42.392681+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:55:42.392702+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:55:42.392708+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:55:42.392761+00:00", "trade", 12.1, 1.0]
["2026-09-10T13:55:42.392805+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:55:42.393163+00:00", "quote", 12.03, 12.12]
["2026-09-10T13:55:42.393306+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393324+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393394+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393449+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393473+00:00", "quote", 12.03, 12.12]
["2026-09-10T13:55:42.393482+00:00", "quote", 12.03, 12.12]
["2026-09-10T13:55:42.393678+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393860+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.393892+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.396186+00:00", "trade", 12.031, 3.0]
["2026-09-10T13:55:42.396886+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.412129+00:00", "quote", 12.03, 12.13]
["2026-09-10T13:55:42.412165+00:00", "quote", 12.03, 12.15]
["2026-09-10T13:55:44.024604+00:00", "trade", 12.08, 50.0]
["2026-09-10T13:55:45.584160+00:00", "quote", 12.03, 12.14]
["2026-09-10T13:55:45.584185+00:00", "quote", 12.03, 12.14]
["2026-09-10T13:55:46.822833+00:00", "quote", 12.03, 12.14]
["2026-09-10T13:55:46.822858+00:00", "quote", 12.03, 12.14]
["2026-09-10T13:55:47.583092+00:00", "trade", 12.07, 50.0]
["2026-09-10T13:55:48.247992+00:00", "quote", 12.05, 12.14]
["2026-09-10T13:55:49.411507+00:00", "quote", 12.05, 12.14]
["2026-09-10T13:55:50.148062+00:00", "trade", 12.14, 555.0]
["2026-09-10T13:55:51.972246+00:00", "trade", 12.051, 800.0]
["2026-09-10T13:55:51.972253+00:00", "trade", 12.051, 100.0]
["2026-09-10T13:55:52.259408+00:00", "trade", 12.095, 200.0]
["2026-09-10T13:55:52.260109+00:00", "trade", 12.14, 2.0]
["2026-09-10T13:55:57.117406+00:00", "trade", 12.094, 185.0]
["2026-09-10T13:55:57.418089+00:00", "trade", 12.07, 10.0]
["2026-09-10T13:55:59.216338+00:00", "trade", 12.095, 50.0]
["2026-09-10T13:55:59.216518+00:00", "trade", 12.095, 50.0]
["2026-09-10T13:55:59.586468+00:00", "trade", 12.118, 21.0]
["2026-09-10T13:55:59.834014+00:00", "trade", 12.095, 32.0]
["2026-09-10T13:55:59.835886+00:00", "trade", 12.095, 100.0]
["2026-09-10T13:56:02.829634+00:00", "trade", 12.095, 200.0]
["2026-09-10T13:56:04.036711+00:00", "quote", 12.05, 12.14]
["2026-09-10T13:56:04.037867+00:00", "quote", 12.05, 12.1]
["2026-09-10T13:56:06.131121+00:00", "quote", 12.06, 12.1]
["2026-09-10T13:56:06.131140+00:00", "quote", 12.06, 12.11]
["2026-09-10T13:56:06.131141+00:00", "trade", 12.1, 500.0]
["2026-09-10T13:56:06.131160+00:00", "quote", 12.09, 12.11]
["2026-09-10T13:56:06.131220+00:00", "trade", 12.09, 19.0]
["2026-09-10T13:56:06.131814+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:56:06.132080+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:06.142495+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:56:06.147523+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:06.332036+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:07.181079+00:00", "trade", 12.09, 100.0]
["2026-09-10T13:56:10.774302+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:10.775832+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:10.776282+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:15.955571+00:00", "quote", 12.07, 12.11]
["2026-09-10T13:56:15.955572+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:56:15.955591+00:00", "quote", 12.09, 12.11]
["2026-09-10T13:56:15.955598+00:00", "quote", 12.09, 12.11]
["2026-09-10T13:56:15.955690+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:56:15.955692+00:00", "trade", 12.11, 9.0]
["2026-09-10T13:56:15.955692+00:00", "trade", 12.11, 52.0]
["2026-09-10T13:56:15.955693+00:00", "quote", 12.09, 12.13]
["2026-09-10T13:56:15.955916+00:00", "quote", 12.09, 12.14]
["2026-09-10T13:56:15.955917+00:00", "trade", 12.13, 83.0]
["2026-09-10T13:56:15.955949+00:00", "quote", 12.09, 12.14]
["2026-09-10T13:56:15.956024+00:00", "trade", 12.13, 17.0]
["2026-09-10T13:56:15.956057+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:56:15.956676+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:56:15.956710+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:56:15.956769+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:56:15.956770+00:00", "trade", 12.14, 97.0]
["2026-09-10T13:56:15.956817+00:00", "trade", 12.14, 3.0]
["2026-09-10T13:56:15.958331+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:56:15.961145+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:56:15.964318+00:00", "trade", 12.16, 500.0]
["2026-09-10T13:56:15.964550+00:00", "quote", 12.14, 12.2]
["2026-09-10T13:56:15.965017+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:56:15.965121+00:00", "quote", 12.14, 12.2]
["2026-09-10T13:56:15.965401+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:56:15.965823+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:56:15.968813+00:00", "trade", 12.16, 200.0]
["2026-09-10T13:56:15.969356+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:56:15.972528+00:00", "quote", 12.12, 12.2]
["2026-09-10T13:56:15.976629+00:00", "quote", 12.12, 12.2]
["2026-09-10T13:56:15.977003+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:56:16.056767+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:16.057350+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:16.461908+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:16.955695+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:16.956114+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:19.966409+00:00", "trade", 12.15, 74.0]
["2026-09-10T13:56:19.969497+00:00", "trade", 12.19, 2.0]
["2026-09-10T13:56:25.213911+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:56:25.934016+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:56:30.078726+00:00", "trade", 12.15, 135.0]
["2026-09-10T13:56:30.119395+00:00", "trade", 12.15, 1.0]
["2026-09-10T13:56:31.798125+00:00", "trade", 12.1279, 3.0]
["2026-09-10T13:56:34.882348+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:56:39.124763+00:00", "trade", 12.14, 1.0]
["2026-09-10T13:56:41.604677+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:56:41.982919+00:00", "quote", 12.12, 12.19]
["2026-09-10T13:56:41.983711+00:00", "quote", 12.12, 12.19]
["2026-09-10T13:56:42.062040+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:42.062801+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:42.070156+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:44.472124+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:50.972967+00:00", "trade", 12.135, 1.0]
["2026-09-10T13:56:50.973699+00:00", "trade", 12.19, 2.0]
["2026-09-10T13:56:55.806678+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:57.412062+00:00", "trade", 12.142, 1.0]
["2026-09-10T13:56:57.412881+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:57.413350+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:56:57.996622+00:00", "trade", 12.1519, 1.0]
["2026-09-10T13:56:58.208425+00:00", "trade", 12.142, 1.0]
["2026-09-10T13:56:59.828732+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:00.406587+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:00.465044+00:00", "trade", 12.135, 2.0]
["2026-09-10T13:57:03.635029+00:00", "trade", 12.135, 4.0]
["2026-09-10T13:57:08.107400+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:10.163677+00:00", "trade", 12.16, 2.0]
["2026-09-10T13:57:10.163744+00:00", "trade", 12.16, 3.0]
["2026-09-10T13:57:22.207805+00:00", "trade", 12.19, 2.0]
["2026-09-10T13:57:25.990015+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:29.951260+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:57:30.666233+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:30.666256+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:57:30.666328+00:00", "trade", 12.18, 15.0]
["2026-09-10T13:57:30.666330+00:00", "trade", 12.18, 30.0]
["2026-09-10T13:57:30.666346+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:30.667150+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:36.954024+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:36.958481+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:57:36.958512+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:57:36.958513+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:57:36.958534+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:36.958794+00:00", "trade", 12.19, 30.0]
["2026-09-10T13:57:36.959139+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:36.959164+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:57:36.962600+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:57:36.963074+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:57:36.967828+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:36.972838+00:00", "quote", 12.17, 12.2]
["2026-09-10T13:57:36.976949+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:37.078371+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:37.447226+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:37.451923+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.451923+00:00", "quote", 12.18, 12.2]
["2026-09-10T13:57:37.451942+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.451969+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:57:37.452018+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452201+00:00", "trade", 12.2, 93.0]
["2026-09-10T13:57:37.452237+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452256+00:00", "trade", 12.21, 750.0]
["2026-09-10T13:57:37.452257+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452264+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452267+00:00", "trade", 12.21, 250.0]
["2026-09-10T13:57:37.452319+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452409+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.452410+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:57:37.452468+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.452481+00:00", "trade", 12.2, 3.0]
["2026-09-10T13:57:37.452483+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:57:37.452484+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:57:37.452484+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:57:37.452486+00:00", "trade", 12.2, 2.0]
["2026-09-10T13:57:37.452488+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:57:37.452491+00:00", "trade", 12.2, 2.0]
["2026-09-10T13:57:37.452491+00:00", "trade", 12.2, 78.0]
["2026-09-10T13:57:37.452499+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:57:37.452501+00:00", "trade", 12.22, 22.0]
["2026-09-10T13:57:37.452525+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:57:37.452817+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.452935+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.452994+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.453006+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.453074+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.453115+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.453338+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.453800+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.454454+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.457572+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:57:37.459885+00:00", "quote", 12.2, 12.23]
["2026-09-10T13:57:37.469258+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:57:37.502364+00:00", "trade", 12.21, 50.0]
["2026-09-10T13:57:37.502415+00:00", "trade", 12.21, 2.0]
["2026-09-10T13:57:37.502468+00:00", "trade", 12.21, 2.0]
["2026-09-10T13:57:37.502506+00:00", "trade", 12.21, 2.0]
["2026-09-10T13:57:37.503346+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:57:37.503347+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:57:37.503348+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:57:37.503350+00:00", "trade", 12.21, 10.0]
["2026-09-10T13:57:37.508908+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:57:37.509024+00:00", "trade", 12.21, 100.0]
["2026-09-10T13:57:37.509504+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:57:37.509523+00:00", "trade", 12.21, 201.0]
["2026-09-10T13:57:37.519286+00:00", "trade", 12.21, 60.0]
["2026-09-10T13:57:37.521230+00:00", "trade", 12.21, 1.0]
["2026-09-10T13:57:37.521363+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:57:37.521389+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:57:37.521531+00:00", "trade", 12.18, 200.0]
["2026-09-10T13:57:37.521587+00:00", "trade", 12.17, 30.0]
["2026-09-10T13:57:37.521589+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:57:37.521590+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:57:37.521610+00:00", "quote", 12.19, 12.23]
["2026-09-10T13:57:37.521621+00:00", "trade", 12.17, 50.0]
["2026-09-10T13:57:37.521624+00:00", "quote", 12.19, 12.22]
["2026-09-10T13:57:37.521631+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521637+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521644+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521651+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521658+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521672+00:00", "quote", 12.19, 12.2]
["2026-09-10T13:57:37.521681+00:00", "trade", 12.19, 200.0]
["2026-09-10T13:57:37.521682+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:57:37.521744+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:57:37.521751+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:57:37.521757+00:00", "quote", 12.16, 12.2]
["2026-09-10T13:57:37.521769+00:00", "quote", 12.16, 12.17]
["2026-09-10T13:57:37.521798+00:00", "trade", 12.16, 600.0]
["2026-09-10T13:57:37.521998+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:57:37.522086+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:37.522100+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:57:37.522103+00:00", "trade", 12.16, 44.0]
["2026-09-10T13:57:37.522150+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:37.522213+00:00", "trade", 12.17, 50.0]
["2026-09-10T13:57:37.522228+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:37.522254+00:00", "trade", 12.16, 50.0]
["2026-09-10T13:57:37.522342+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522357+00:00", "trade", 12.16, 20.0]
["2026-09-10T13:57:37.522380+00:00", "quote", 12.16, 12.18]
["2026-09-10T13:57:37.522385+00:00", "trade", 12.16, 20.0]
["2026-09-10T13:57:37.522417+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522418+00:00", "quote", 12.16, 12.18]
["2026-09-10T13:57:37.522427+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522455+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522493+00:00", "trade", 12.16, 50.0]
["2026-09-10T13:57:37.522509+00:00", "trade", 12.16, 20.0]
["2026-09-10T13:57:37.522523+00:00", "trade", 12.16, 10.0]
["2026-09-10T13:57:37.522745+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522859+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522883+00:00", "quote", 12.16, 12.18]
["2026-09-10T13:57:37.522903+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.522924+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.523140+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.527648+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.527952+00:00", "quote", 12.17, 12.19]
["2026-09-10T13:57:37.534516+00:00", "quote", 12.16, 12.19]
["2026-09-10T13:57:37.570252+00:00", "trade", 12.175, 1.0]
["2026-09-10T13:57:37.576425+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:57:37.576425+00:00", "quote", 12.15, 12.19]
["2026-09-10T13:57:37.576430+00:00", "trade", 12.15, 10.0]
["2026-09-10T13:57:37.576444+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576451+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576465+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576477+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576483+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576498+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576517+00:00", "trade", 12.15, 44.0]
["2026-09-10T13:57:37.576522+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:57:37.576651+00:00", "trade", 12.17, 43.0]
["2026-09-10T13:57:37.576726+00:00", "trade", 12.15, 43.0]
["2026-09-10T13:57:37.576737+00:00", "trade", 12.15, 30.0]
["2026-09-10T13:57:37.576738+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:57:37.576758+00:00", "trade", 12.17, 41.0]
["2026-09-10T13:57:37.576761+00:00", "trade", 12.17, 27.0]
["2026-09-10T13:57:37.576764+00:00", "trade", 12.13, 41.0]
["2026-09-10T13:57:37.576765+00:00", "trade", 12.17, 41.0]
["2026-09-10T13:57:37.576771+00:00", "trade", 12.17, 12.0]
["2026-09-10T13:57:37.576793+00:00", "trade", 12.15, 153.0]
["2026-09-10T13:57:37.576803+00:00", "quote", 12.15, 12.18]
["2026-09-10T13:57:37.576819+00:00", "trade", 12.17, 41.0]
["2026-09-10T13:57:37.576819+00:00", "trade", 12.1725, 153.0]
["2026-09-10T13:57:37.576829+00:00", "trade", 12.17, 30.0]
["2026-09-10T13:57:37.576829+00:00", "trade", 12.17, 11.0]
["2026-09-10T13:57:37.576838+00:00", "trade", 12.15, 27.0]
["2026-09-10T13:57:37.576916+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:57:37.576966+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.577144+00:00", "quote", 12.14, 12.17]
["2026-09-10T13:57:37.577181+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.577381+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:57:37.577422+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.577629+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:57:37.577643+00:00", "quote", 12.11, 12.16]
["2026-09-10T13:57:37.577661+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:57:37.577720+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:57:37.577768+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.577918+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.577999+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:57:37.578161+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.578330+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:57:37.578623+00:00", "quote", 12.11, 12.17]
["2026-09-10T13:57:37.578784+00:00", "quote", 12.11, 12.18]
["2026-09-10T13:57:37.582257+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.586493+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.586522+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:57:37.586522+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:57:37.591256+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.591631+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.591884+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.622271+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.622307+00:00", "quote", 12.09, 12.18]
["2026-09-10T13:57:37.622724+00:00", "quote", 12.08, 12.18]
["2026-09-10T13:57:37.623074+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.676455+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:57:37.676838+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:57:37.677338+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:57:37.677790+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:57:38.741221+00:00", "quote", 12.11, 12.19]
["2026-09-10T13:57:38.752177+00:00", "trade", 12.15, 1.0]
["2026-09-10T13:57:38.797082+00:00", "trade", 12.15, 30.0]
["2026-09-10T13:57:38.962779+00:00", "trade", 12.14, 30.0]
["2026-09-10T13:57:38.971260+00:00", "trade", 12.15, 8.0]
["2026-09-10T13:57:38.971261+00:00", "trade", 12.15, 8.0]
["2026-09-10T13:57:38.971262+00:00", "trade", 12.15, 5.0]
["2026-09-10T13:57:38.971263+00:00", "trade", 12.15, 5.0]
["2026-09-10T13:57:38.971267+00:00", "trade", 12.15, 1.0]
["2026-09-10T13:57:38.971267+00:00", "trade", 12.15, 5.0]
["2026-09-10T13:57:39.607698+00:00", "trade", 12.14, 70.0]
["2026-09-10T13:57:39.673481+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:57:39.717684+00:00", "trade", 12.14, 18.0]
["2026-09-10T13:57:42.718344+00:00", "trade", 12.19, 2.0]
["2026-09-10T13:57:42.718752+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:57:42.718754+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:57:42.718774+00:00", "trade", 12.12, 1.0]
["2026-09-10T13:57:42.718776+00:00", "trade", 12.12, 29.0]
["2026-09-10T13:57:42.719440+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:57:42.719461+00:00", "trade", 12.13, 50.0]
["2026-09-10T13:57:44.638563+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:57:47.494709+00:00", "trade", 12.1206, 100.0]
["2026-09-10T13:58:01.264729+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:58:01.264753+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:58:01.264756+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.264756+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.264758+00:00", "trade", 12.11, 30.0]
["2026-09-10T13:58:01.264759+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.264764+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.264778+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:58:01.265067+00:00", "trade", 12.11, 50.0]
["2026-09-10T13:58:01.265171+00:00", "quote", 12.11, 12.12]
["2026-09-10T13:58:01.265218+00:00", "trade", 12.11, 50.0]
["2026-09-10T13:58:01.265306+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.265307+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:58:01.265329+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.265371+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:58:01.265482+00:00", "quote", 12.08, 12.12]
["2026-09-10T13:58:01.265595+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:58:01.266970+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:58:01.272088+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.275069+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:01.285878+00:00", "trade", 12.09, 50.0]
["2026-09-10T13:58:01.303662+00:00", "trade", 12.095, 100.0]
["2026-09-10T13:58:01.306160+00:00", "trade", 12.095, 100.0]
["2026-09-10T13:58:01.314995+00:00", "trade", 12.095, 100.0]
["2026-09-10T13:58:02.040454+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.040551+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.040674+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.040759+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.040999+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.041082+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.041161+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.041242+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.041429+00:00", "trade", 12.0925, 25.0]
["2026-09-10T13:58:02.041895+00:00", "trade", 12.0925, 25.0]
["2026-09-10T13:58:02.042949+00:00", "trade", 12.095, 25.0]
["2026-09-10T13:58:02.043550+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.044157+00:00", "trade", 12.095, 25.0]
["2026-09-10T13:58:02.047997+00:00", "trade", 12.1, 25.0]
["2026-09-10T13:58:02.051045+00:00", "trade", 12.095, 25.0]
["2026-09-10T13:58:02.063955+00:00", "trade", 12.095, 25.0]
["2026-09-10T13:58:02.068858+00:00", "trade", 12.09, 25.0]
["2026-09-10T13:58:02.862466+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:58:03.425462+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:58:09.277545+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:58:18.591781+00:00", "trade", 12.11, 2.0]
["2026-09-10T13:58:19.276516+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:19.276544+00:00", "quote", 12.09, 12.11]
["2026-09-10T13:58:19.276605+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:19.276607+00:00", "quote", 12.09, 12.11]
["2026-09-10T13:58:19.276993+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:58:19.276994+00:00", "quote", 12.09, 12.15]
["2026-09-10T13:58:19.277020+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.277245+00:00", "trade", 12.11, 71.0]
["2026-09-10T13:58:19.277496+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.279993+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.283270+00:00", "trade", 12.11, 200.0]
["2026-09-10T13:58:19.284547+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.286788+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.287185+00:00", "quote", 12.09, 12.16]
["2026-09-10T13:58:19.290148+00:00", "trade", 12.125, 100.0]
["2026-09-10T13:58:19.292869+00:00", "trade", 12.125, 100.0]
["2026-09-10T13:58:20.899450+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:20.928183+00:00", "trade", 12.13, 200.0]
["2026-09-10T13:58:20.953625+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:20.953789+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:25.186091+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:30.539138+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:34.828637+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:34.828991+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:36.484839+00:00", "trade", 12.13, 5000.0]
["2026-09-10T13:58:36.488523+00:00", "quote", 12.12, 12.16]
["2026-09-10T13:58:44.557870+00:00", "trade", 12.125, 250.0]
["2026-09-10T13:58:44.558559+00:00", "trade", 12.14, 4.0]
["2026-09-10T13:58:44.558593+00:00", "trade", 12.16, 2.0]
["2026-09-10T13:58:44.559469+00:00", "trade", 12.14, 1.0]
["2026-09-10T13:58:45.589942+00:00", "trade", 12.1583, 4950.0]
["2026-09-10T13:58:45.594273+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:45.613916+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:58:45.615180+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:45.692898+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:58:48.155418+00:00", "quote", 12.12, 12.16]
["2026-09-10T13:58:50.403356+00:00", "quote", 12.12, 12.16]
["2026-09-10T13:58:52.378584+00:00", "trade", 12.15, 5.0]
["2026-09-10T13:58:54.579813+00:00", "trade", 12.15, 39.0]
["2026-09-10T13:59:01.185549+00:00", "trade", 12.14, 220.0]
["2026-09-10T13:59:01.191700+00:00", "trade", 12.14, 1.0]
["2026-09-10T13:59:01.214953+00:00", "trade", 12.14, 145.0]
["2026-09-10T13:59:05.010981+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:59:05.011027+00:00", "trade", 12.12, 29.0]
["2026-09-10T13:59:05.011029+00:00", "trade", 12.12, 100.0]
["2026-09-10T13:59:05.011030+00:00", "trade", 12.12, 100.0]
["2026-09-10T13:59:05.011035+00:00", "quote", 12.12, 12.16]
["2026-09-10T13:59:05.011036+00:00", "trade", 12.14, 110.0]
["2026-09-10T13:59:05.011048+00:00", "quote", 12.12, 12.13]
["2026-09-10T13:59:05.011074+00:00", "quote", 12.12, 12.13]
["2026-09-10T13:59:05.011078+00:00", "trade", 12.12, 50.0]
["2026-09-10T13:59:05.011347+00:00", "trade", 12.12, 1.0]
["2026-09-10T13:59:05.011499+00:00", "trade", 12.12, 50.0]
["2026-09-10T13:59:05.011657+00:00", "trade", 12.12, 100.0]
["2026-09-10T13:59:05.011658+00:00", "trade", 12.11, 25.0]
["2026-09-10T13:59:05.011658+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:59:05.011682+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:59:05.011705+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.011730+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.011753+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.011854+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:59:05.011916+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.012110+00:00", "quote", 12.1, 12.13]
["2026-09-10T13:59:05.012406+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.012468+00:00", "quote", 12.1, 12.14]
["2026-09-10T13:59:05.016251+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:59:05.021867+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:59:05.126620+00:00", "trade", 12.125, 1.0]
["2026-09-10T13:59:06.073211+00:00", "trade", 12.1969, 112.0]
["2026-09-10T13:59:06.608893+00:00", "trade", 12.12, 5.0]
["2026-09-10T13:59:06.609621+00:00", "trade", 12.15, 2.0]
["2026-09-10T13:59:07.303293+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.303321+00:00", "quote", 12.1, 12.12]
["2026-09-10T13:59:07.303329+00:00", "quote", 12.1, 12.11]
["2026-09-10T13:59:07.303383+00:00", "trade", 12.1, 1.0]
["2026-09-10T13:59:07.303579+00:00", "quote", 12.1, 12.11]
["2026-09-10T13:59:07.303673+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.303674+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:59:07.303740+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:59:07.303766+00:00", "trade", 12.08, 100.0]
["2026-09-10T13:59:07.303795+00:00", "quote", 12.08, 12.1]
["2026-09-10T13:59:07.303899+00:00", "quote", 12.08, 12.11]
["2026-09-10T13:59:07.303901+00:00", "trade", 12.08, 216.0]
["2026-09-10T13:59:07.303963+00:00", "trade", 12.08, 34.0]
["2026-09-10T13:59:07.304478+00:00", "trade", 12.07, 50.0]
["2026-09-10T13:59:07.304706+00:00", "quote", 12.06, 12.08]
["2026-09-10T13:59:07.310248+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.348519+00:00", "trade", 12.08, 37.0]
["2026-09-10T13:59:07.372070+00:00", "trade", 12.055, 6.0]
["2026-09-10T13:59:07.405077+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:59:07.409315+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:59:07.507006+00:00", "quote", 12.03, 12.08]
["2026-09-10T13:59:07.510300+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:59:07.510375+00:00", "trade", 12.08, 213.0]
["2026-09-10T13:59:07.510376+00:00", "trade", 12.08, 20.0]
["2026-09-10T13:59:07.510376+00:00", "quote", 12.04, 12.1]
["2026-09-10T13:59:07.510434+00:00", "quote", 12.06, 12.1]
["2026-09-10T13:59:07.528945+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.528945+00:00", "quote", 12.06, 12.12]
["2026-09-10T13:59:07.530629+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.530964+00:00", "trade", 12.1, 100.0]
["2026-09-10T13:59:07.531025+00:00", "trade", 12.1, 59.0]
["2026-09-10T13:59:11.279602+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.284170+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.332576+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.332601+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.334223+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.850084+00:00", "quote", 12.04, 12.14]
["2026-09-10T13:59:11.856071+00:00", "trade", 12.09, 100.0]
["2026-09-10T13:59:14.112329+00:00", "trade", 12.09, 35.0]
["2026-09-10T13:59:15.115688+00:00", "trade", 12.14, 8.0]
["2026-09-10T13:59:19.022462+00:00", "quote", 12.07, 12.14]
["2026-09-10T13:59:19.022513+00:00", "quote", 12.07, 12.14]
["2026-09-10T13:59:19.023399+00:00", "quote", 12.07, 12.14]
["2026-09-10T13:59:19.032521+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:20.564720+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:22.666500+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:22.667411+00:00", "trade", 12.13, 39.0]
["2026-09-10T13:59:24.272670+00:00", "trade", 12.1528, 11.0]
["2026-09-10T13:59:24.274263+00:00", "trade", 12.1465, 9.0]
["2026-09-10T13:59:24.275971+00:00", "trade", 12.1411, 7.0]
["2026-09-10T13:59:35.403366+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:35.499849+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:35.500151+00:00", "quote", 12.09, 12.14]
["2026-09-10T13:59:35.500179+00:00", "quote", 12.08, 12.14]
["2026-09-10T13:59:35.500180+00:00", "trade", 12.09, 100.0]
["2026-09-10T13:59:35.500201+00:00", "quote", 12.08, 12.12]
["2026-09-10T13:59:35.500209+00:00", "quote", 12.08, 12.12]
["2026-09-10T13:59:35.500228+00:00", "quote", 12.08, 12.12]
["2026-09-10T13:59:35.500413+00:00", "quote", 12.08, 12.12]
["2026-09-10T13:59:35.500414+00:00", "trade", 12.08, 100.0]
["2026-09-10T13:59:35.500415+00:00", "trade", 12.08, 300.0]
["2026-09-10T13:59:35.500420+00:00", "quote", 12.07, 12.12]
["2026-09-10T13:59:35.500433+00:00", "quote", 12.07, 12.09]
["2026-09-10T13:59:35.500776+00:00", "trade", 12.08, 39.0]
["2026-09-10T13:59:35.500777+00:00", "quote", 12.07, 12.09]
["2026-09-10T13:59:35.500823+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:59:35.500824+00:00", "trade", 12.07, 375.0]
["2026-09-10T13:59:35.500878+00:00", "trade", 12.11, 2.0]
["2026-09-10T13:59:35.501120+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:59:35.501779+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:59:35.510802+00:00", "quote", 12.04, 12.09]
["2026-09-10T13:59:35.511218+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.512052+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.520850+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.550976+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.600289+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.600664+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.625903+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.625990+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.881578+00:00", "trade", 12.04, 1.0]
["2026-09-10T13:59:35.881601+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.881609+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:59:35.881629+00:00", "trade", 12.04, 99.0]
["2026-09-10T13:59:35.881635+00:00", "quote", 12.04, 12.08]
["2026-09-10T13:59:35.881651+00:00", "quote", 12.04, 12.06]
["2026-09-10T13:59:35.882095+00:00", "quote", 12.04, 12.07]
["2026-09-10T13:59:35.882176+00:00", "trade", 12.04, 100.0]
["2026-09-10T13:59:35.882255+00:00", "trade", 12.04, 15.0]
["2026-09-10T13:59:35.882668+00:00", "quote", 12.0, 12.07]
["2026-09-10T13:59:35.882870+00:00", "quote", 12.0, 12.07]
["2026-09-10T13:59:35.882956+00:00", "quote", 12.0, 12.07]
["2026-09-10T13:59:35.882970+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:59:35.883335+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:59:37.867077+00:00", "quote", 12.02, 12.03]
["2026-09-10T13:59:37.867454+00:00", "trade", 12.04, 50.0]
["2026-09-10T13:59:37.867648+00:00", "trade", 12.04, 35.0]
["2026-09-10T13:59:37.873881+00:00", "trade", 12.025, 50.0]
["2026-09-10T13:59:37.875316+00:00", "trade", 12.02, 800.0]
["2026-09-10T13:59:37.877668+00:00", "quote", 11.98, 12.08]
["2026-09-10T13:59:37.883384+00:00", "quote", 11.98, 12.08]
["2026-09-10T13:59:37.884489+00:00", "quote", 11.98, 12.08]
["2026-09-10T13:59:37.985003+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:37.998968+00:00", "trade", 11.986, 500.0]
["2026-09-10T13:59:37.999010+00:00", "trade", 12.01, 50.0]
["2026-09-10T13:59:37.999758+00:00", "trade", 12.0001, 200.0]
["2026-09-10T13:59:38.004271+00:00", "quote", 12.0, 12.03]
["2026-09-10T13:59:38.033332+00:00", "trade", 12.015, 9.0]
["2026-09-10T13:59:38.109457+00:00", "trade", 12.0013, 4000.0]
["2026-09-10T13:59:38.112894+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:38.132074+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:59:38.141421+00:00", "trade", 12.0025, 100.0]
["2026-09-10T13:59:38.168034+00:00", "trade", 12.01, 50.0]
["2026-09-10T13:59:38.227400+00:00", "trade", 12.0, 2.0]
["2026-09-10T13:59:38.227420+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:38.228096+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:38.239221+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:38.570027+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:59:39.217252+00:00", "trade", 12.005, 100.0]
["2026-09-10T13:59:39.327781+00:00", "trade", 11.9805, 25.0]
["2026-09-10T13:59:40.484826+00:00", "trade", 11.9845, 850.0]
["2026-09-10T13:59:40.485687+00:00", "quote", 11.98, 11.99]
["2026-09-10T13:59:40.485691+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:59:40.485693+00:00", "trade", 11.98, 200.0]
["2026-09-10T13:59:40.485694+00:00", "quote", 11.98, 11.99]
["2026-09-10T13:59:40.485695+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:59:40.485700+00:00", "quote", 11.98, 11.99]
["2026-09-10T13:59:40.485821+00:00", "trade", 11.985, 100.0]
["2026-09-10T13:59:40.485821+00:00", "quote", 11.98, 11.99]
["2026-09-10T13:59:40.485822+00:00", "trade", 11.99, 300.0]
["2026-09-10T13:59:40.486077+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:59:40.486215+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.486333+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:59:40.486553+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.486565+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.486686+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.486749+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.486789+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:59:40.486883+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.494445+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.580837+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:59:40.956868+00:00", "trade", 11.985, 50.0]
["2026-09-10T13:59:42.178589+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:59:42.214336+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:59:43.257914+00:00", "trade", 11.9678, 100.0]
["2026-09-10T13:59:43.826188+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:59:43.826277+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:59:46.731069+00:00", "quote", 11.96, 11.99]
["2026-09-10T13:59:46.731091+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:46.731098+00:00", "quote", 11.96, 11.99]
["2026-09-10T13:59:46.731109+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:59:46.731648+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:46.731648+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:46.731695+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:46.731714+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:46.731747+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:46.731786+00:00", "quote", 11.95, 11.96]
["2026-09-10T13:59:46.782752+00:00", "trade", 11.95, 2.0]
["2026-09-10T13:59:46.782785+00:00", "trade", 11.95, 12.0]
["2026-09-10T13:59:46.783340+00:00", "trade", 11.935, 5.0]
["2026-09-10T13:59:46.784898+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:46.790801+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:46.791431+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:47.263899+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:47.265513+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:47.302027+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:47.302055+00:00", "trade", 11.935, 140.0]
["2026-09-10T13:59:47.410704+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:47.471152+00:00", "quote", 11.93, 11.95]
["2026-09-10T13:59:47.486358+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:48.080339+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:49.709842+00:00", "trade", 11.935, 95.0]
["2026-09-10T13:59:49.710571+00:00", "trade", 11.935, 5.0]
["2026-09-10T13:59:50.491879+00:00", "quote", 11.93, 11.95]
["2026-09-10T13:59:51.907504+00:00", "trade", 11.9325, 10.0]
["2026-09-10T13:59:53.874197+00:00", "quote", 11.92, 11.95]
["2026-09-10T13:59:53.874198+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:59:53.874217+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:53.874225+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:53.874862+00:00", "quote", 11.92, 11.93]
["2026-09-10T13:59:53.874900+00:00", "trade", 11.93, 5.0]
["2026-09-10T13:59:53.874950+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:59:53.875393+00:00", "quote", 11.92, 11.93]
["2026-09-10T13:59:54.013665+00:00", "trade", 11.925, 100.0]
["2026-09-10T13:59:54.601131+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:59:54.601132+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:58.163303+00:00", "trade", 11.93, 13.0]
["2026-09-10T13:59:58.454468+00:00", "quote", 11.93, 11.94]
["2026-09-10T13:59:58.454491+00:00", "trade", 11.93, 500.0]
["2026-09-10T13:59:58.454495+00:00", "trade", 11.92, 40.0]
["2026-09-10T13:59:58.454495+00:00", "trade", 11.92, 37.0]
["2026-09-10T13:59:58.454519+00:00", "trade", 11.93, 400.0]
["2026-09-10T13:59:58.454521+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:58.564766+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:58.565854+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:59:58.565856+00:00", "trade", 11.93, 100.0]
["2026-09-10T13:59:58.565857+00:00", "trade", 11.93, 400.0]
["2026-09-10T13:59:58.566011+00:00", "quote", 11.92, 11.94]
["2026-09-10T13:59:58.569479+00:00", "quote", 11.93, 11.94]
["2026-09-10T13:59:58.571830+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:59:58.571831+00:00", "quote", 11.93, 11.95]
["2026-09-10T13:59:58.571938+00:00", "trade", 11.94, 3.0]
["2026-09-10T13:59:58.574806+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:59:58.574807+00:00", "quote", 11.93, 11.96]
["2026-09-10T13:59:58.581851+00:00", "trade", 11.945, 67.0]
["2026-09-10T13:59:59.522843+00:00", "quote", 11.93, 11.96]
["2026-09-10T13:59:59.522844+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:59.522846+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:59:59.522872+00:00", "quote", 11.95, 11.96]
["2026-09-10T13:59:59.522920+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:59.522925+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:59:59.522975+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:59.522976+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:59.523391+00:00", "quote", 11.95, 11.97]
["2026-09-10T13:59:59.523419+00:00", "trade", 11.97, 100.0]
["2026-09-10T13:59:59.523576+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:59.523739+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:59:59.524308+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:59:59.527060+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:59:59.533390+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:59:59.541349+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:59:59.627849+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:59:59.628570+00:00", "quote", 11.93, 12.0]
["2026-09-10T13:59:59.723172+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:59:59.728227+00:00", "quote", 11.94, 12.0]
["2026-09-10T13:59:59.888507+00:00", "trade", 11.973, 100.0]
["2026-09-10T14:00:00.036478+00:00", "quote", 11.95, 12.0]
["2026-09-10T14:00:00.128023+00:00", "quote", 11.94, 12.0]
["2026-09-10T14:00:00.146684+00:00", "trade", 11.97, 1.0]
["2026-09-10T14:00:00.382980+00:00", "trade", 12.0, 2.0]
["2026-09-10T14:00:01.198081+00:00", "quote", 11.94, 12.0]
["2026-09-10T14:00:01.198084+00:00", "trade", 11.98, 50.0]
["2026-09-10T14:00:01.198295+00:00", "quote", 11.94, 12.0]
["2026-09-10T14:00:01.198403+00:00", "trade", 11.98, 39.0]
["2026-09-10T14:00:01.198463+00:00", "quote", 11.96, 12.0]
["2026-09-10T14:00:01.198516+00:00", "quote", 11.96, 12.0]
["2026-09-10T14:00:01.199264+00:00", "quote", 11.96, 12.0]
["2026-09-10T14:00:01.298927+00:00", "quote", 11.96, 12.0]
["2026-09-10T14:00:01.648721+00:00", "trade", 11.9997, 5600.0]
["2026-09-10T14:00:01.648762+00:00", "trade", 12.0, 177.0]
["2026-09-10T14:00:01.648762+00:00", "quote", 11.96, 12.0]
["2026-09-10T14:00:01.648781+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:00:01.649031+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:00:01.649126+00:00", "trade", 12.0, 1.0]
["2026-09-10T14:00:01.649356+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:00:01.649440+00:00", "trade", 12.0, 6.0]
["2026-09-10T14:00:02.094132+00:00", "trade", 11.9901, 20.0]
["2026-09-10T14:00:03.759642+00:00", "trade", 12.009, 13.0]
["2026-09-10T14:00:04.631452+00:00", "trade", 12.0193, 30.0]
["2026-09-10T14:00:04.832756+00:00", "trade", 12.025, 30.0]
["2026-09-10T14:00:06.706566+00:00", "trade", 12.03, 24.0]
["2026-09-10T14:00:06.708024+00:00", "quote", 11.99, 12.1]
["2026-09-10T14:00:06.708057+00:00", "quote", 11.99, 12.1]
["2026-09-10T14:00:06.708064+00:00", "quote", 12.0, 12.1]
["2026-09-10T14:00:08.616232+00:00", "trade", 12.1064, 8.0]
["2026-09-10T14:00:08.616736+00:00", "trade", 12.0866, 6.0]
["2026-09-10T14:00:08.617551+00:00", "trade", 12.099, 7.0]
["2026-09-10T14:00:15.353755+00:00", "trade", 12.05, 99.0]
["2026-09-10T14:00:16.485361+00:00", "trade", 12.0, 1.0]
["2026-09-10T14:00:16.543238+00:00", "trade", 12.05, 25.0]
["2026-09-10T14:00:20.403395+00:00", "quote", 12.0, 12.1]
["2026-09-10T14:00:20.403773+00:00", "quote", 12.0, 12.1]
["2026-09-10T14:00:20.454215+00:00", "quote", 12.0, 12.1]
["2026-09-10T14:00:20.454507+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:21.089013+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:21.449023+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:21.867073+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:25.019679+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:27.045764+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:27.049208+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:27.944683+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:27.950970+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:00:27.951065+00:00", "trade", 12.07, 40.0]
["2026-09-10T14:00:27.951066+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:00:27.951070+00:00", "trade", 12.09, 94.0]
["2026-09-10T14:00:27.951072+00:00", "trade", 12.09, 7.0]
["2026-09-10T14:00:27.951090+00:00", "trade", 12.09, 93.0]
["2026-09-10T14:00:27.951096+00:00", "trade", 12.1, 1.0]
["2026-09-10T14:00:27.951097+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951099+00:00", "quote", 12.01, 12.1]
["2026-09-10T14:00:27.951101+00:00", "trade", 12.1, 7.0]
["2026-09-10T14:00:27.951107+00:00", "quote", 12.03, 12.1]
["2026-09-10T14:00:27.951121+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:00:27.951121+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:00:27.951122+00:00", "trade", 12.1, 98.0]
["2026-09-10T14:00:27.951126+00:00", "trade", 12.1, 93.0]
["2026-09-10T14:00:27.951134+00:00", "trade", 12.1, 7.0]
["2026-09-10T14:00:27.951140+00:00", "quote", 12.02, 12.1]
["2026-09-10T14:00:27.951142+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951153+00:00", "trade", 12.1, 93.0]
["2026-09-10T14:00:27.951170+00:00", "quote", 12.02, 12.1]
["2026-09-10T14:00:27.951171+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951174+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:00:27.951177+00:00", "trade", 12.1, 2.0]
["2026-09-10T14:00:27.951178+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.951281+00:00", "trade", 12.1, 50.0]
["2026-09-10T14:00:27.951284+00:00", "trade", 12.1, 48.0]
["2026-09-10T14:00:27.951284+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951360+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951371+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.951410+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.951428+00:00", "trade", 12.095, 300.0]
["2026-09-10T14:00:27.951480+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.951494+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.951501+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.951554+00:00", "trade", 12.09, 49.0]
["2026-09-10T14:00:27.951629+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:00:27.951785+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.952681+00:00", "trade", 12.09, 300.0]
["2026-09-10T14:00:27.952833+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:00:27.953517+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.954289+00:00", "trade", 12.11, 200.0]
["2026-09-10T14:00:27.955063+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:27.955495+00:00", "quote", 12.06, 12.16]
["2026-09-10T14:00:27.958331+00:00", "trade", 12.09, 200.0]
["2026-09-10T14:00:28.002418+00:00", "quote", 12.05, 12.16]
["2026-09-10T14:00:28.002693+00:00", "quote", 12.05, 12.16]
["2026-09-10T14:00:28.002716+00:00", "quote", 12.05, 12.16]
["2026-09-10T14:00:28.102818+00:00", "trade", 12.11, 494.0]
["2026-09-10T14:00:28.122421+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:00:28.122493+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:00:28.122563+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:00:28.122616+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:28.122668+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:28.122694+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:28.122965+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:00:28.123772+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:00:28.132162+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:28.145397+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:00:29.120477+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:00:30.072973+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:30.073012+00:00", "quote", 12.06, 12.2]
["2026-09-10T14:00:30.774756+00:00", "trade", 12.12, 150.0]
["2026-09-10T14:00:30.774761+00:00", "trade", 12.13, 150.0]
["2026-09-10T14:00:30.774763+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:00:32.074077+00:00", "trade", 12.14, 200.0]
["2026-09-10T14:00:34.067784+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:00:37.574544+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:00:38.894453+00:00", "trade", 12.1807, 10.0]
["2026-09-10T14:00:38.975700+00:00", "trade", 12.129, 292.0]
["2026-09-10T14:00:42.392411+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:00:51.577266+00:00", "trade", 12.13, 22.0]
["2026-09-10T14:00:59.849282+00:00", "trade", 12.18, 132.0]
["2026-09-10T14:01:01.984269+00:00", "trade", 12.07, 10.0]
["2026-09-10T14:01:05.188053+00:00", "trade", 12.14, 3.0]
["2026-09-10T14:01:06.940705+00:00", "trade", 12.14, 2.0]
["2026-09-10T14:01:08.709660+00:00", "trade", 12.14, 10.0]
["2026-09-10T14:01:09.016217+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:01:09.016218+00:00", "trade", 12.2, 91.0]
["2026-09-10T14:01:09.016224+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:01:09.016303+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:01:09.016448+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:01:09.016589+00:00", "quote", 12.18, 12.25]
["2026-09-10T14:01:09.016598+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:01:09.016893+00:00", "trade", 12.23, 3.0]
["2026-09-10T14:01:09.017025+00:00", "quote", 12.16, 12.25]
["2026-09-10T14:01:09.017027+00:00", "quote", 12.15, 12.25]
["2026-09-10T14:01:09.017036+00:00", "trade", 12.19, 5.0]
["2026-09-10T14:01:09.017088+00:00", "quote", 12.16, 12.25]
["2026-09-10T14:01:09.017194+00:00", "quote", 12.15, 12.25]
["2026-09-10T14:01:09.017404+00:00", "quote", 12.18, 12.25]
["2026-09-10T14:01:09.018028+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:01:09.018162+00:00", "trade", 12.24, 300.0]
["2026-09-10T14:01:09.021942+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:01:09.021943+00:00", "quote", 12.18, 12.28]
["2026-09-10T14:01:09.021970+00:00", "quote", 12.18, 12.28]
["2026-09-10T14:01:09.021988+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.021998+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:01:09.022022+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.022030+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.022042+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.022047+00:00", "trade", 12.24, 150.0]
["2026-09-10T14:01:09.022059+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:01:09.022066+00:00", "trade", 12.24, 250.0]
["2026-09-10T14:01:09.022071+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:01:09.022127+00:00", "trade", 12.24, 150.0]
["2026-09-10T14:01:09.022406+00:00", "trade", 12.24, 150.0]
["2026-09-10T14:01:09.022477+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:01:09.023069+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:01:09.023101+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.024285+00:00", "trade", 12.215, 200.0]
["2026-09-10T14:01:09.024554+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.024661+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:01:09.024695+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:01:09.024712+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:01:09.024719+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:01:09.024943+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:01:09.024951+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:01:09.024977+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:01:09.024977+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:01:09.024983+00:00", "trade", 12.265, 50.0]
["2026-09-10T14:01:09.025360+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:01:09.026613+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:01:09.027150+00:00", "trade", 12.26, 60.0]
["2026-09-10T14:01:09.029003+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:01:09.029079+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:01:09.032010+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:01:09.032030+00:00", "quote", 12.21, 12.31]
["2026-09-10T14:01:09.032186+00:00", "quote", 12.22, 12.31]
["2026-09-10T14:01:09.032204+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:01:09.032210+00:00", "quote", 12.22, 12.31]
["2026-09-10T14:01:09.032951+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:01:09.033242+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:01:09.033272+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:01:09.033284+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033298+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033305+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033796+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033802+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033884+00:00", "trade", 12.31, 133.0]
["2026-09-10T14:01:09.033886+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:01:09.033926+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:01:09.033936+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:01:09.033938+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:01:09.033939+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:01:09.033944+00:00", "trade", 12.31, 867.0]
["2026-09-10T14:01:09.033944+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:01:09.033944+00:00", "quote", 12.3, 12.33]
["2026-09-10T14:01:09.033964+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:01:09.033967+00:00", "quote", 12.3, 12.33]
["2026-09-10T14:01:09.033999+00:00", "quote", 12.3, 12.33]
["2026-09-10T14:01:09.034003+00:00", "quote", 12.3, 12.33]
["2026-09-10T14:01:09.034010+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034024+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034091+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034114+00:00", "trade", 12.3, 68.0]
["2026-09-10T14:01:09.034132+00:00", "trade", 12.3, 80.0]
["2026-09-10T14:01:09.034148+00:00", "trade", 12.3, 79.0]
["2026-09-10T14:01:09.034176+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:01:09.034237+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:01:09.034241+00:00", "trade", 12.32, 2.0]
["2026-09-10T14:01:09.034252+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:01:09.034259+00:00", "trade", 12.31, 73.0]
["2026-09-10T14:01:09.034262+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:01:09.034262+00:00", "trade", 12.31, 35.0]
["2026-09-10T14:01:09.034262+00:00", "trade", 12.31, 87.0]
["2026-09-10T14:01:09.034268+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:01:09.034282+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:01:09.034284+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:01:09.034287+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034290+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034311+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034322+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:01:09.034333+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034340+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034364+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:01:09.034371+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:01:09.034373+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:01:09.034374+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:01:09.034411+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:01:09.034432+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:01:09.034487+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:01:09.034523+00:00", "quote", 12.3, 12.33]
["2026-09-10T14:01:09.034525+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:01:09.034562+00:00", "quote", 12.27, 12.33]
["2026-09-10T14:01:09.034582+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034616+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034640+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034661+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034714+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034759+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:01:09.034771+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:01:09.034777+00:00", "quote", 12.31, 12.33]
["2026-09-10T14:01:09.034839+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:01:09.034841+00:00", "trade", 12.31, 61.0]
["2026-09-10T14:01:09.034842+00:00", "trade", 12.31, 14.0]
["2026-09-10T14:01:09.034849+00:00", "quote", 12.27, 12.33]
["2026-09-10T14:01:09.034883+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:01:09.034884+00:00", "quote", 12.27, 12.33]
["2026-09-10T14:01:09.035519+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:01:09.035687+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:01:09.035931+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:01:09.036386+00:00", "trade", 12.31, 35.0]
["2026-09-10T14:01:09.036416+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:01:09.036956+00:00", "trade", 12.329, 45.0]
["2026-09-10T14:01:09.036970+00:00", "trade", 12.329, 5.0]
["2026-09-10T14:01:09.037114+00:00", "quote", 12.27, 12.33]
["2026-09-10T14:01:09.038434+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:01:09.038855+00:00", "quote", 12.27, 12.33]
["2026-09-10T14:01:09.041231+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:01:09.042188+00:00", "trade", 12.31, 400.0]
["2026-09-10T14:01:09.044114+00:00", "quote", 12.25, 12.33]
["2026-09-10T14:01:09.044156+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:09.044336+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:09.090706+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:01:09.091407+00:00", "trade", 12.285, 21.0]
["2026-09-10T14:01:09.119032+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:09.186915+00:00", "trade", 12.285, 200.0]
["2026-09-10T14:01:09.188487+00:00", "trade", 12.27, 6.0]
["2026-09-10T14:01:09.216640+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.067847+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:01:10.067926+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.068209+00:00", "trade", 12.25, 25.0]
["2026-09-10T14:01:10.068220+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.068375+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:01:10.070438+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.070486+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.074006+00:00", "trade", 12.25, 25.0]
["2026-09-10T14:01:10.120447+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.628340+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.709569+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:10.945400+00:00", "trade", 12.285, 10.0]
["2026-09-10T14:01:13.255811+00:00", "trade", 12.285, 10.0]
["2026-09-10T14:01:13.419353+00:00", "trade", 12.285, 99.0]
["2026-09-10T14:01:13.423223+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:01:13.438769+00:00", "trade", 12.285, 89.0]
["2026-09-10T14:01:13.508210+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:13.508375+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:13.509876+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:13.984616+00:00", "trade", 12.285, 210.0]
["2026-09-10T14:01:14.052900+00:00", "trade", 12.2825, 35.0]
["2026-09-10T14:01:14.175691+00:00", "trade", 12.284, 22.0]
["2026-09-10T14:01:14.873340+00:00", "trade", 12.2525, 10.0]
["2026-09-10T14:01:16.374638+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:17.522549+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:17.522604+00:00", "quote", 12.24, 12.33]
["2026-09-10T14:01:18.769838+00:00", "trade", 12.285, 10.0]
["2026-09-10T14:01:18.913614+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:01:18.913635+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:01:18.913921+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:01:18.914121+00:00", "trade", 12.285, 84.0]
["2026-09-10T14:01:18.914151+00:00", "trade", 12.285, 84.0]
["2026-09-10T14:01:18.914185+00:00", "trade", 12.2925, 84.0]
["2026-09-10T14:01:18.914202+00:00", "trade", 12.2925, 84.0]
["2026-09-10T14:01:18.915339+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:01:18.919375+00:00", "trade", 12.28, 84.0]
["2026-09-10T14:01:18.921687+00:00", "trade", 12.29, 84.0]
["2026-09-10T14:01:20.422338+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:01:22.091361+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:01:22.113193+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:01:23.615951+00:00", "trade", 12.2916, 10.0]
["2026-09-10T14:01:24.948182+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:01:27.930453+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:01:29.107894+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:01:29.759099+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:01:30.021579+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:01:30.021581+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:01:30.021600+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:01:30.021622+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:01:30.021665+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:01:30.021691+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:01:30.021734+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:01:30.021972+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:01:30.021973+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:01:30.021973+00:00", "trade", 12.24, 80.0]
["2026-09-10T14:01:30.021974+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:01:30.021992+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:01:30.022005+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:01:30.022025+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:01:30.022049+00:00", "trade", 12.24, 98.0]
["2026-09-10T14:01:30.022050+00:00", "trade", 12.24, 90.0]
["2026-09-10T14:01:30.022050+00:00", "trade", 12.24, 92.0]
["2026-09-10T14:01:30.022051+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.022060+00:00", "trade", 12.25, 150.0]
["2026-09-10T14:01:30.022062+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:01:30.022091+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.022094+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:01:30.022114+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.022138+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.022440+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:01:30.022677+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:01:30.022751+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:30.022850+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.023303+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:01:30.023303+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:01:30.023355+00:00", "trade", 12.24, 154.0]
["2026-09-10T14:01:30.023355+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.023358+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.023652+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.023726+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:30.024092+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:30.026632+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:30.122918+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:30.601987+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:01:30.768110+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:31.850530+00:00", "trade", 12.2499, 10.0]
["2026-09-10T14:01:33.224077+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:33.233975+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:01:34.294004+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:01:35.180362+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:01:35.636829+00:00", "trade", 12.2499, 10.0]
["2026-09-10T14:01:37.755076+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:39.983284+00:00", "trade", 12.225, 100.0]
["2026-09-10T14:01:41.989711+00:00", "trade", 12.225, 8.0]
["2026-09-10T14:01:45.403755+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:01:46.504168+00:00", "trade", 12.225, 50.0]
["2026-09-10T14:01:46.536609+00:00", "trade", 12.225, 25.0]
["2026-09-10T14:01:49.346158+00:00", "trade", 12.224, 11.0]
["2026-09-10T14:01:52.913308+00:00", "trade", 12.225, 36.0]
["2026-09-10T14:01:52.914086+00:00", "trade", 12.225, 6.0]
["2026-09-10T14:02:09.389735+00:00", "trade", 12.2, 555.0]
["2026-09-10T14:02:13.226051+00:00", "trade", 12.225, 100.0]
["2026-09-10T14:02:13.226794+00:00", "trade", 12.225, 2.0]
["2026-09-10T14:02:18.373045+00:00", "trade", 12.1252, 15.0]
["2026-09-10T14:02:24.032006+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:25.665310+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:27.112243+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:32.056424+00:00", "trade", 12.225, 100.0]
["2026-09-10T14:02:32.324730+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:39.830625+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:39.830652+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:42.252014+00:00", "trade", 12.2486, 200.0]
["2026-09-10T14:02:42.252057+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:02:42.252058+00:00", "trade", 12.25, 137.0]
["2026-09-10T14:02:42.252059+00:00", "trade", 12.25, 61.0]
["2026-09-10T14:02:42.252061+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252062+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:42.252066+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252067+00:00", "trade", 12.25, 3.0]
["2026-09-10T14:02:42.252069+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:42.252069+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252074+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252074+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:42.252077+00:00", "trade", 12.25, 4.0]
["2026-09-10T14:02:42.252077+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252082+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252082+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:42.252084+00:00", "trade", 12.25, 3.0]
["2026-09-10T14:02:42.252147+00:00", "trade", 12.25, 202.0]
["2026-09-10T14:02:42.252161+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252168+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252174+00:00", "trade", 12.25, 72.0]
["2026-09-10T14:02:42.252176+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252182+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252189+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252203+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:02:42.252223+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:02:42.252237+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:02:42.252334+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:02:42.252335+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:02:42.252336+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:42.252337+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:02:42.252340+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:02:42.252602+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:02:42.252604+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:02:42.252607+00:00", "trade", 12.27, 85.0]
["2026-09-10T14:02:42.252609+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:02:42.252628+00:00", "trade", 12.25, 41.0]
["2026-09-10T14:02:42.252629+00:00", "trade", 12.27, 15.0]
["2026-09-10T14:02:42.252638+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:02:42.252639+00:00", "trade", 12.25, 14.0]
["2026-09-10T14:02:42.252640+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:02:42.252640+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:02:42.252640+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252645+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252648+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:02:42.252649+00:00", "trade", 12.29, 15.0]
["2026-09-10T14:02:42.252665+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252680+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252687+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252696+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252710+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:02:42.252717+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:02:42.252723+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:02:42.252935+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:02:42.252951+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:02:42.252974+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:02:42.253249+00:00", "trade", 12.27, 3.0]
["2026-09-10T14:02:42.253530+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:02:42.266482+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:02:42.271305+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:02:42.289502+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:02:42.289753+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:02:42.289848+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:02:42.333104+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:02:42.338843+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:02:43.368742+00:00", "trade", 12.3, 11.0]
["2026-09-10T14:02:43.373199+00:00", "trade", 12.3, 1789.0]
["2026-09-10T14:02:43.379591+00:00", "trade", 12.285, 50.0]
["2026-09-10T14:02:43.379643+00:00", "trade", 12.285, 50.0]
["2026-09-10T14:02:43.379658+00:00", "trade", 12.285, 150.0]
["2026-09-10T14:02:43.379901+00:00", "trade", 12.285, 50.0]
["2026-09-10T14:02:43.380375+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:02:43.380484+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:02:43.380486+00:00", "trade", 12.27, 150.0]
["2026-09-10T14:02:43.380487+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:02:43.380507+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:02:43.380514+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:02:43.380522+00:00", "trade", 12.27, 90.0]
["2026-09-10T14:02:43.380574+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:02:43.380765+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:02:43.380786+00:00", "trade", 12.27, 33.0]
["2026-09-10T14:02:43.380806+00:00", "trade", 12.28, 34.0]
["2026-09-10T14:02:43.380865+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:02:43.380873+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:02:43.380901+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:02:43.381124+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:02:43.381165+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:02:43.381219+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:02:43.381352+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:02:43.381356+00:00", "trade", 12.275, 52.0]
["2026-09-10T14:02:43.381381+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:02:43.381400+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:02:43.381431+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:02:43.381622+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:02:43.381631+00:00", "trade", 12.285, 200.0]
["2026-09-10T14:02:43.381660+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:02:43.381696+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:02:43.381712+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:02:43.382183+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:02:43.382183+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:02:43.382221+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:02:43.382556+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:02:43.480542+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:02:43.484385+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:02:43.488184+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:02:45.329290+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:02:48.486197+00:00", "trade", 12.2601, 300.0]
["2026-09-10T14:02:49.088512+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:02:49.952328+00:00", "trade", 12.28, 150.0]
["2026-09-10T14:02:49.955046+00:00", "trade", 12.28, 150.0]
["2026-09-10T14:02:53.302674+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:02:53.352178+00:00", "trade", 12.1351, 11.0]
["2026-09-10T14:02:54.119377+00:00", "trade", 12.28, 210.0]
["2026-09-10T14:02:54.403087+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:02:54.403088+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:02:54.403089+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:02:54.403108+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:02:54.403176+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:02:54.403182+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:02:54.403494+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:02:54.403496+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:02:54.403496+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:02:54.403496+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:02:54.403504+00:00", "trade", 12.26, 32.0]
["2026-09-10T14:02:54.403796+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:02:54.403960+00:00", "trade", 12.23, 39.0]
["2026-09-10T14:02:54.403961+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:02:54.403962+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:02:54.403982+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:02:54.404028+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:02:54.404042+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:02:54.404060+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:02:54.404061+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:02:54.404064+00:00", "trade", 12.23, 81.0]
["2026-09-10T14:02:54.404192+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:02:54.404308+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:02:54.404359+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:02:54.404359+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:02:54.404456+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:02:54.404816+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:02:54.405077+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:02:54.408428+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:02:54.408704+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:54.409063+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:54.409107+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:54.413818+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:54.694171+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:03:09.025651+00:00", "trade", 12.24, 4.0]
["2026-09-10T14:03:09.025950+00:00", "trade", 12.28, 33.0]
["2026-09-10T14:03:09.027958+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:03:18.262873+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:03:18.263607+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:03:22.013151+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:03:25.731180+00:00", "trade", 12.245, 80.0]
["2026-09-10T14:03:27.004015+00:00", "trade", 12.25, 118.0]
["2026-09-10T14:03:27.004090+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.004373+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:03:27.004380+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.004776+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.015511+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.383403+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.718233+00:00", "trade", 12.25, 8.0]
["2026-09-10T14:03:27.718949+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:27.741716+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:03:28.355216+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:03:28.355231+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:03:28.355313+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:03:28.355327+00:00", "trade", 12.2, 400.0]
["2026-09-10T14:03:28.355327+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:03:28.355332+00:00", "trade", 12.2, 28.0]
["2026-09-10T14:03:28.355346+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:03:28.355352+00:00", "quote", 12.21, 12.22]
["2026-09-10T14:03:28.355405+00:00", "trade", 12.19, 148.0]
["2026-09-10T14:03:28.355418+00:00", "trade", 12.2, 64.0]
["2026-09-10T14:03:28.355424+00:00", "quote", 12.21, 12.22]
["2026-09-10T14:03:28.355426+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:28.355428+00:00", "trade", 12.21, 60.0]
["2026-09-10T14:03:28.355439+00:00", "trade", 12.25, 18.0]
["2026-09-10T14:03:28.355507+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:28.355592+00:00", "trade", 12.21, 18.0]
["2026-09-10T14:03:28.355595+00:00", "trade", 12.2, 38.0]
["2026-09-10T14:03:28.355605+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:03:28.355608+00:00", "trade", 12.21, 80.0]
["2026-09-10T14:03:28.355614+00:00", "trade", 12.25, 31.0]
["2026-09-10T14:03:28.355649+00:00", "trade", 12.25, 31.0]
["2026-09-10T14:03:28.355697+00:00", "trade", 12.25, 31.0]
["2026-09-10T14:03:28.355705+00:00", "trade", 12.25, 31.0]
["2026-09-10T14:03:28.355917+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:28.356370+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:03:28.356405+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:03:28.356810+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:03:28.356844+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:03:28.357622+00:00", "quote", 12.17, 12.25]
["2026-09-10T14:03:28.358109+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:03:28.358569+00:00", "quote", 12.17, 12.25]
["2026-09-10T14:03:28.358579+00:00", "trade", 12.24, 31.0]
["2026-09-10T14:03:28.362554+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:03:28.365957+00:00", "quote", 12.17, 12.25]
["2026-09-10T14:03:28.375973+00:00", "trade", 12.25, 31.0]
["2026-09-10T14:03:28.455681+00:00", "quote", 12.17, 12.25]
["2026-09-10T14:03:28.838500+00:00", "trade", 12.2, 33.0]
["2026-09-10T14:03:28.838541+00:00", "trade", 12.19, 67.0]
["2026-09-10T14:03:29.059788+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:03:29.059871+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.059873+00:00", "quote", 12.13, 12.25]
["2026-09-10T14:03:29.059873+00:00", "quote", 12.13, 12.24]
["2026-09-10T14:03:29.059880+00:00", "quote", 12.13, 12.22]
["2026-09-10T14:03:29.059888+00:00", "quote", 12.13, 12.24]
["2026-09-10T14:03:29.059894+00:00", "quote", 12.13, 12.25]
["2026-09-10T14:03:29.059901+00:00", "quote", 12.13, 12.22]
["2026-09-10T14:03:29.059912+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:03:29.059923+00:00", "quote", 12.13, 12.24]
["2026-09-10T14:03:29.059929+00:00", "quote", 12.13, 12.24]
["2026-09-10T14:03:29.059942+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.079189+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.145614+00:00", "trade", 12.17, 16.0]
["2026-09-10T14:03:29.231819+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.365487+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.366337+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.619599+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619616+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619618+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619621+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:03:29.619703+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619951+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619975+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.619987+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.620115+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.620784+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.620831+00:00", "quote", 12.13, 12.21]
["2026-09-10T14:03:29.621499+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:03:29.621973+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:03:29.622434+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:03:30.144156+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:30.145168+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:30.496472+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:33.445720+00:00", "trade", 12.2, 81.0]
["2026-09-10T14:03:33.737292+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:34.406258+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:34.410810+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:34.434593+00:00", "trade", 12.181, 300.0]
["2026-09-10T14:03:40.416106+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:03:42.650383+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:42.650537+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:42.650898+00:00", "trade", 12.2, 99.0]
["2026-09-10T14:03:42.651506+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:42.651956+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:03:42.652211+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:42.661871+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:03:46.148196+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:56.292071+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:56.292072+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:03:56.292371+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:03:56.292372+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:03:56.292492+00:00", "quote", 12.18, 12.25]
["2026-09-10T14:03:56.292494+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:03:56.292996+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:03:56.299331+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:04:05.590497+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:04:05.651049+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:04:05.651059+00:00", "quote", 12.19, 12.3]
["2026-09-10T14:04:05.652153+00:00", "trade", 12.2475, 100.0]
["2026-09-10T14:04:05.652162+00:00", "trade", 12.2475, 100.0]
["2026-09-10T14:04:05.652232+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:04:05.652546+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:04:05.652588+00:00", "quote", 12.19, 12.3]
["2026-09-10T14:04:05.653012+00:00", "quote", 12.19, 12.3]
["2026-09-10T14:04:05.653515+00:00", "quote", 12.19, 12.3]
["2026-09-10T14:04:05.657081+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:04:05.660486+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:04:05.660487+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:05.660489+00:00", "trade", 12.3, 60.0]
["2026-09-10T14:04:05.660510+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.660581+00:00", "trade", 12.245, 50.0]
["2026-09-10T14:04:05.660700+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.660852+00:00", "trade", 12.275, 200.0]
["2026-09-10T14:04:05.660863+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:04:05.660869+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:04:05.660886+00:00", "trade", 12.29, 22.0]
["2026-09-10T14:04:05.661004+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:04:05.661066+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:05.661161+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:04:05.661415+00:00", "trade", 12.29, 105.0]
["2026-09-10T14:04:05.661477+00:00", "trade", 12.2475, 100.0]
["2026-09-10T14:04:05.661569+00:00", "trade", 12.295, 105.0]
["2026-09-10T14:04:05.661803+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.664797+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.665268+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.666317+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:05.667561+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.670276+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:04:05.671854+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:04:05.672241+00:00", "trade", 12.275, 50.0]
["2026-09-10T14:04:05.672667+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.673516+00:00", "trade", 12.295, 105.0]
["2026-09-10T14:04:05.678291+00:00", "trade", 12.2875, 100.0]
["2026-09-10T14:04:05.695240+00:00", "trade", 12.29, 105.0]
["2026-09-10T14:04:05.695520+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.695556+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:05.935146+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.935349+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.997873+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:05.997969+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:06.336593+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:07.025912+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:04:10.821097+00:00", "trade", 12.2501, 200.0]
["2026-09-10T14:04:12.033534+00:00", "trade", 12.1419, 10.0]
["2026-09-10T14:04:12.819109+00:00", "trade", 12.2501, 300.0]
["2026-09-10T14:04:14.248351+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:04:14.248584+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:04:14.248628+00:00", "trade", 12.3, 40.0]
["2026-09-10T14:04:14.248631+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.248631+00:00", "trade", 12.3, 60.0]
["2026-09-10T14:04:14.248633+00:00", "trade", 12.3, 76.0]
["2026-09-10T14:04:14.248635+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:04:14.248636+00:00", "trade", 12.31, 14.0]
["2026-09-10T14:04:14.248643+00:00", "trade", 12.3, 276.0]
["2026-09-10T14:04:14.248678+00:00", "quote", 12.29, 12.3]
["2026-09-10T14:04:14.248698+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:04:14.248724+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.248724+00:00", "trade", 12.3, 277.0]
["2026-09-10T14:04:14.248724+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.248727+00:00", "trade", 12.3, 150.0]
["2026-09-10T14:04:14.248728+00:00", "trade", 12.3, 150.0]
["2026-09-10T14:04:14.248759+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:04:14.248760+00:00", "trade", 12.3, 276.0]
["2026-09-10T14:04:14.248767+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:04:14.248863+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.248960+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:04:14.248980+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.249066+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:04:14.249102+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:04:14.249240+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:04:14.249252+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:04:14.249267+00:00", "trade", 12.3, 150.0]
["2026-09-10T14:04:14.249281+00:00", "trade", 12.3, 150.0]
["2026-09-10T14:04:14.249283+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:04:14.249346+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:04:14.249440+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.249512+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.249538+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.249584+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.249640+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.249677+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.249739+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.249896+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.250071+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.250118+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.250210+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:04:14.250228+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.250447+00:00", "trade", 12.3, 40.0]
["2026-09-10T14:04:14.253786+00:00", "trade", 12.3, 40.0]
["2026-09-10T14:04:14.255810+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255811+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.255812+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:04:14.255832+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.255832+00:00", "trade", 12.29, 96.0]
["2026-09-10T14:04:14.255833+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:04:14.255846+00:00", "trade", 12.29, 96.0]
["2026-09-10T14:04:14.255855+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255862+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255870+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255890+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.255893+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255894+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.255911+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.255911+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.255912+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.255914+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.255931+00:00", "trade", 12.3, 42.0]
["2026-09-10T14:04:14.255931+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:04:14.255937+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:04:14.255938+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:04:14.255950+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:04:14.255950+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:04:14.255967+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:04:14.255968+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:04:14.255978+00:00", "trade", 12.3, 42.0]
["2026-09-10T14:04:14.255982+00:00", "quote", 12.26, 12.33]
["2026-09-10T14:04:14.255988+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:04:14.256022+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.256027+00:00", "trade", 12.3, 16.0]
["2026-09-10T14:04:14.256028+00:00", "trade", 12.29, 26.0]
["2026-09-10T14:04:14.256046+00:00", "trade", 12.3, 4.0]
["2026-09-10T14:04:14.256046+00:00", "trade", 12.29, 44.0]
["2026-09-10T14:04:14.256073+00:00", "trade", 12.29, 16.0]
["2026-09-10T14:04:14.256076+00:00", "quote", 12.26, 12.33]
["2026-09-10T14:04:14.256080+00:00", "trade", 12.29, 26.0]
["2026-09-10T14:04:14.256089+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:04:14.256090+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256097+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:04:14.256097+00:00", "quote", 12.26, 12.33]
["2026-09-10T14:04:14.256099+00:00", "trade", 12.28, 46.0]
["2026-09-10T14:04:14.256104+00:00", "trade", 12.29, 44.0]
["2026-09-10T14:04:14.256108+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:04:14.256113+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:04:14.256119+00:00", "quote", 12.26, 12.33]
["2026-09-10T14:04:14.256120+00:00", "trade", 12.29, 16.0]
["2026-09-10T14:04:14.256122+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:04:14.256134+00:00", "trade", 12.29, 16.0]
["2026-09-10T14:04:14.256134+00:00", "trade", 12.28, 10.0]
["2026-09-10T14:04:14.256135+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:04:14.256148+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:04:14.256151+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256165+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:04:14.256166+00:00", "trade", 12.28, 40.0]
["2026-09-10T14:04:14.256188+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:04:14.256190+00:00", "trade", 12.28, 8.0]
["2026-09-10T14:04:14.256194+00:00", "trade", 12.29, 20.0]
["2026-09-10T14:04:14.256201+00:00", "trade", 12.29, 20.0]
["2026-09-10T14:04:14.256211+00:00", "trade", 12.27, 13.0]
["2026-09-10T14:04:14.256212+00:00", "trade", 12.29, 20.0]
["2026-09-10T14:04:14.256246+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256279+00:00", "trade", 12.29, 11.0]
["2026-09-10T14:04:14.256304+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256336+00:00", "trade", 12.29, 30.0]
["2026-09-10T14:04:14.256340+00:00", "trade", 12.29, 49.0]
["2026-09-10T14:04:14.256356+00:00", "trade", 12.28, 16.0]
["2026-09-10T14:04:14.256368+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:04:14.256469+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:04:14.256477+00:00", "trade", 12.29, 24.0]
["2026-09-10T14:04:14.256522+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.256537+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:04:14.256544+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.256551+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:14.256552+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:04:14.256571+00:00", "trade", 12.28, 21.0]
["2026-09-10T14:04:14.256576+00:00", "trade", 12.28, 23.0]
["2026-09-10T14:04:14.256578+00:00", "trade", 12.28, 9.0]
["2026-09-10T14:04:14.256586+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:04:14.256591+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:04:14.256591+00:00", "trade", 12.29, 20.0]
["2026-09-10T14:04:14.256596+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:04:14.256600+00:00", "trade", 12.28, 29.0]
["2026-09-10T14:04:14.256603+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256609+00:00", "trade", 12.28, 24.0]
["2026-09-10T14:04:14.256611+00:00", "trade", 12.29, 53.0]
["2026-09-10T14:04:14.256614+00:00", "trade", 12.28, 16.0]
["2026-09-10T14:04:14.256635+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:04:14.256639+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:04:14.256639+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:04:14.256642+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:04:14.256658+00:00", "trade", 12.29, 23.0]
["2026-09-10T14:04:14.256671+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:04:14.256671+00:00", "trade", 12.27, 11.0]
["2026-09-10T14:04:14.256701+00:00", "trade", 12.29, 42.0]
["2026-09-10T14:04:14.256717+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:04:14.256753+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:04:14.256756+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:04:14.256762+00:00", "trade", 12.29, 42.0]
["2026-09-10T14:04:14.256810+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:04:14.256813+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:04:14.256843+00:00", "trade", 12.29, 6.0]
["2026-09-10T14:04:14.257422+00:00", "trade", 12.26, 80.0]
["2026-09-10T14:04:14.257422+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:04:14.257429+00:00", "trade", 12.25, 68.0]
["2026-09-10T14:04:14.257431+00:00", "trade", 12.25, 30.0]
["2026-09-10T14:04:14.257444+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.257444+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257466+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257473+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257652+00:00", "trade", 12.24, 29.0]
["2026-09-10T14:04:14.257674+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257681+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:04:14.257698+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:04:14.257706+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:04:14.257714+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:04:14.257722+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257730+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:04:14.257738+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257745+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:14.257769+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:04:14.257800+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:04:14.257801+00:00", "trade", 12.26, 25.0]
["2026-09-10T14:04:14.257801+00:00", "trade", 12.26, 25.0]
["2026-09-10T14:04:14.257806+00:00", "trade", 12.25, 21.0]
["2026-09-10T14:04:14.257808+00:00", "trade", 12.25, 70.0]
["2026-09-10T14:04:14.257808+00:00", "trade", 12.25, 21.0]
["2026-09-10T14:04:14.258000+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:04:14.258053+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:04:14.258062+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.258083+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:04:14.258233+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:04:14.258245+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:04:14.258282+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:04:14.258538+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:04:14.258709+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:04:14.259045+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:04:14.350985+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:04:14.579014+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:14.580008+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:14.581033+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:14.581485+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:14.588726+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:15.404339+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:17.424294+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432152+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432164+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432242+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432414+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432625+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432748+00:00", "trade", 12.26, 98.0]
["2026-09-10T14:04:17.432839+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.432853+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:17.433754+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:04:24.689111+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:24.800628+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:24.800653+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:27.557214+00:00", "trade", 12.26, 2.0]
["2026-09-10T14:04:28.569585+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:31.552015+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:04:35.588314+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:38.309169+00:00", "trade", 12.3, 29.0]
["2026-09-10T14:04:52.960351+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:52.960355+00:00", "trade", 12.3, 16.0]
["2026-09-10T14:04:52.960379+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:54.303449+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:04:55.027746+00:00", "quote", 12.22, 12.3]
["2026-09-10T14:04:56.888525+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:56.888707+00:00", "trade", 12.3, 92.0]
["2026-09-10T14:04:56.889978+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:56.889990+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:56.890021+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:56.891254+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:56.891281+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:56.891358+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:04:56.891855+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:56.896261+00:00", "trade", 12.3, 92.0]
["2026-09-10T14:04:56.896661+00:00", "trade", 12.3, 79.0]
["2026-09-10T14:04:56.940393+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:04:58.214170+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:04:58.214214+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:05.899113+00:00", "trade", 12.3, 25.0]
["2026-09-10T14:05:06.196845+00:00", "trade", 12.2702, 6000.0]
["2026-09-10T14:05:06.196886+00:00", "trade", 12.285, 2.0]
["2026-09-10T14:05:06.196888+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:06.196888+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:06.196890+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:05:06.196893+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:05:06.197236+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:05:06.197276+00:00", "trade", 12.285, 2.0]
["2026-09-10T14:05:06.197288+00:00", "trade", 12.285, 150.0]
["2026-09-10T14:05:06.197290+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:06.197297+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:06.198712+00:00", "trade", 12.285, 10.0]
["2026-09-10T14:05:06.198728+00:00", "trade", 12.285, 10.0]
["2026-09-10T14:05:06.707972+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:05:06.793852+00:00", "trade", 12.2743, 1.0]
["2026-09-10T14:05:11.308292+00:00", "trade", 12.2727, 1500.0]
["2026-09-10T14:05:11.309429+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:05:11.482856+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:05:12.143849+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:12.390499+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:05:12.390521+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:05:12.391304+00:00", "trade", 12.3, 291.0]
["2026-09-10T14:05:12.391620+00:00", "trade", 12.3, 11.0]
["2026-09-10T14:05:12.391907+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:05:12.394060+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:05:12.403955+00:00", "trade", 12.3, 98.0]
["2026-09-10T14:05:14.251612+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718611+00:00", "trade", 12.285, 6.0]
["2026-09-10T14:05:18.718612+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718613+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:18.718614+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.718615+00:00", "trade", 12.285, 5.0]
["2026-09-10T14:05:18.718618+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:05:18.718619+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718620+00:00", "trade", 12.28, 300.0]
["2026-09-10T14:05:18.718622+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.718622+00:00", "trade", 12.27, 84.0]
["2026-09-10T14:05:18.718637+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.718641+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.718669+00:00", "trade", 12.27, 16.0]
["2026-09-10T14:05:18.718671+00:00", "trade", 12.27, 64.0]
["2026-09-10T14:05:18.718677+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718695+00:00", "trade", 12.27, 48.0]
["2026-09-10T14:05:18.718700+00:00", "trade", 12.285, 70.0]
["2026-09-10T14:05:18.718702+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:05:18.718768+00:00", "trade", 12.27, 236.0]
["2026-09-10T14:05:18.718768+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718769+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:05:18.718775+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.718776+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.718793+00:00", "trade", 12.285, 50.0]
["2026-09-10T14:05:18.718797+00:00", "trade", 12.285, 30.0]
["2026-09-10T14:05:18.718798+00:00", "trade", 12.27, 40.0]
["2026-09-10T14:05:18.718803+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.718810+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:05:18.718821+00:00", "trade", 12.27, 30.0]
["2026-09-10T14:05:18.718821+00:00", "trade", 12.27, 40.0]
["2026-09-10T14:05:18.718943+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.718992+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.719012+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.719052+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:05:18.719083+00:00", "trade", 12.27, 95.0]
["2026-09-10T14:05:18.719093+00:00", "trade", 12.27, 88.0]
["2026-09-10T14:05:18.719113+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:05:18.719118+00:00", "trade", 12.285, 85.0]
["2026-09-10T14:05:18.719125+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:05:18.719128+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.719130+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:05:18.719133+00:00", "trade", 12.285, 50.0]
["2026-09-10T14:05:18.719136+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:05:18.719147+00:00", "trade", 12.28, 95.0]
["2026-09-10T14:05:18.719164+00:00", "trade", 12.285, 15.0]
["2026-09-10T14:05:18.719192+00:00", "trade", 12.275, 16.0]
["2026-09-10T14:05:18.719202+00:00", "trade", 12.28, 24.0]
["2026-09-10T14:05:18.719249+00:00", "trade", 12.275, 5.0]
["2026-09-10T14:05:18.719259+00:00", "trade", 12.275, 5.0]
["2026-09-10T14:05:18.719274+00:00", "trade", 12.27, 90.0]
["2026-09-10T14:05:18.719361+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:05:18.719419+00:00", "trade", 12.28, 36.0]
["2026-09-10T14:05:18.719419+00:00", "trade", 12.28, 40.0]
["2026-09-10T14:05:18.719419+00:00", "trade", 12.28, 13.0]
["2026-09-10T14:05:18.719423+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:05:18.719437+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.719447+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.719547+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.720189+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.720518+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.721085+00:00", "trade", 12.285, 12.0]
["2026-09-10T14:05:18.721921+00:00", "trade", 12.28, 36.0]
["2026-09-10T14:05:18.726066+00:00", "trade", 12.28, 24.0]
["2026-09-10T14:05:18.726789+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.735134+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:05:18.735245+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:05:18.735270+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.735324+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.738850+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:05:18.739106+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:05:18.743965+00:00", "trade", 12.285, 88.0]
["2026-09-10T14:05:18.760560+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:05:18.760587+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.760624+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.770582+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:05:18.770631+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:05:18.771031+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.771135+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.771410+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.771502+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:05:18.773363+00:00", "trade", 12.29, 188.0]
["2026-09-10T14:05:18.778057+00:00", "trade", 12.28, 200.0]
["2026-09-10T14:05:18.778058+00:00", "trade", 12.28, 36.0]
["2026-09-10T14:05:18.778058+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.778063+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778065+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778066+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778072+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778072+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:18.778073+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778074+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778093+00:00", "trade", 12.27, 15.0]
["2026-09-10T14:05:18.778098+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778105+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778143+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:05:18.778156+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778160+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:05:18.778201+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:05:18.778234+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778242+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778256+00:00", "trade", 12.27, 36.0]
["2026-09-10T14:05:18.778261+00:00", "trade", 12.27, 16.0]
["2026-09-10T14:05:18.778262+00:00", "trade", 12.27, 24.0]
["2026-09-10T14:05:18.778267+00:00", "trade", 12.27, 24.0]
["2026-09-10T14:05:18.778333+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778340+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:05:18.778443+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:05:18.778443+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.778498+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:05:18.778564+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:18.778640+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.778655+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:05:18.778748+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:05:18.782404+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.782428+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.878702+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.878788+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.878841+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.909224+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.909274+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:18.909706+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:19.755999+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:19.757259+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:19.793741+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:21.538129+00:00", "trade", 12.275, 60.0]
["2026-09-10T14:05:23.822831+00:00", "trade", 12.2602, 10000.0]
["2026-09-10T14:05:23.823383+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:24.758838+00:00", "trade", 12.275, 400.0]
["2026-09-10T14:05:25.403617+00:00", "trade", 12.275, 200.0]
["2026-09-10T14:05:25.403750+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:05:25.404377+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:32.758513+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:05:32.759264+00:00", "trade", 12.275, 2.0]
["2026-09-10T14:05:34.405368+00:00", "trade", 12.2716, 49.0]
["2026-09-10T14:05:35.941471+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:35.941472+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:05:35.941473+00:00", "trade", 12.26, 12.0]
["2026-09-10T14:05:35.941475+00:00", "trade", 12.26, 28.0]
["2026-09-10T14:05:35.941476+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:05:35.941480+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:05:35.941492+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:35.941512+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:05:35.941553+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:05:35.941601+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:05:35.941602+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:05:35.941698+00:00", "trade", 12.25, 20.0]
["2026-09-10T14:05:35.942104+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:05:35.942157+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:35.942191+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:05:35.942248+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:35.942570+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:05:35.942579+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:05:35.942622+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:05:35.942740+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:05:35.943035+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:05:35.943224+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:05:35.943486+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:05:35.944195+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:05:35.944221+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:05:35.945020+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:05:35.952206+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:05:35.981628+00:00", "trade", 12.22, 200.0]
["2026-09-10T14:05:35.981656+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:05:35.981683+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:05:35.982067+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:05:35.982119+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:05:35.982148+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:05:35.982555+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:05:36.038239+00:00", "trade", 12.2225, 16.0]
["2026-09-10T14:05:36.045373+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:05:36.045399+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:05:36.046139+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:05:36.061726+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:05:36.063011+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:05:36.063032+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:05:36.063039+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:05:36.063046+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:05:36.063119+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:05:36.063123+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:05:36.063124+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:05:36.063144+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:05:36.063151+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:05:36.063160+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:05:36.063168+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:05:36.063228+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:05:36.063317+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:05:36.063416+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:05:36.063485+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:05:36.063519+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:05:36.063961+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:05:36.064171+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:05:36.064223+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.064293+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.064340+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.065690+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.070162+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:05:36.071811+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.083710+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.105119+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.106596+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.106987+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.108522+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:05:36.108524+00:00", "trade", 12.2, 42.0]
["2026-09-10T14:05:36.108593+00:00", "trade", 12.2, 113.0]
["2026-09-10T14:05:36.109148+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.113209+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.113720+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.114396+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.118386+00:00", "quote", 12.16, 12.24]
["2026-09-10T14:05:36.125558+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:36.862065+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:37.612784+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:38.769266+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:05:40.030010+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:05:40.708806+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:40.712059+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:40.716962+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:48.729327+00:00", "trade", 12.1959, 200.0]
["2026-09-10T14:05:50.128258+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:51.861056+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:54.838821+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.838821+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.838914+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.839213+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.839414+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.839794+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:54.839796+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:05:55.856251+00:00", "trade", 12.214, 414.0]
["2026-09-10T14:05:58.647086+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:58.647200+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:58.647303+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:05:58.648286+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:58.648442+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:05:59.379139+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:05:59.379140+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:05:59.379142+00:00", "trade", 12.19, 70.0]
["2026-09-10T14:05:59.379148+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:05:59.379149+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:05:59.379153+00:00", "trade", 12.18, 45.0]
["2026-09-10T14:05:59.379162+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:05:59.379170+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:05:59.379180+00:00", "trade", 12.19, 70.0]
["2026-09-10T14:05:59.379232+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:05:59.379291+00:00", "trade", 12.18, 22.0]
["2026-09-10T14:05:59.379496+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:05:59.379532+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:05:59.379695+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:05:59.379738+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:05:59.379805+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:05:59.379909+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:05:59.379975+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:05:59.379994+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:05:59.380015+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:05:59.380156+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:05:59.380275+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.382482+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.386214+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.386597+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.386601+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.386703+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.388478+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.399629+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:05:59.399928+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:05:59.401397+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:05:59.432523+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:05:59.432660+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:05:59.434459+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:05:59.735361+00:00", "trade", 12.18, 77.0]
["2026-09-10T14:05:59.758904+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:00.039029+00:00", "quote", 12.13, 12.22]
["2026-09-10T14:06:00.040952+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:06:00.040958+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:06:00.041734+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:06:00.042152+00:00", "quote", 12.14, 12.22]
["2026-09-10T14:06:00.334532+00:00", "quote", 12.13, 12.22]
["2026-09-10T14:06:00.824850+00:00", "quote", 12.15, 12.22]
["2026-09-10T14:06:00.825258+00:00", "quote", 12.15, 12.22]
["2026-09-10T14:06:01.840453+00:00", "trade", 12.185, 64.0]
["2026-09-10T14:06:03.839515+00:00", "quote", 12.15, 12.22]
["2026-09-10T14:06:07.068297+00:00", "quote", 12.15, 12.22]
["2026-09-10T14:06:08.322481+00:00", "trade", 12.15, 25.0]
["2026-09-10T14:06:10.025405+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:06:10.025424+00:00", "quote", 12.15, 12.22]
["2026-09-10T14:06:10.025432+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:06:10.025439+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:06:10.025476+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:06:10.025679+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:06:10.025686+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:06:10.025705+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:06:10.025712+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:06:10.025714+00:00", "trade", 12.15, 42.0]
["2026-09-10T14:06:10.026041+00:00", "trade", 12.15, 106.0]
["2026-09-10T14:06:10.026043+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:06:10.026297+00:00", "trade", 12.15, 20.0]
["2026-09-10T14:06:10.026380+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:06:10.026518+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:10.026995+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:10.030742+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:10.031937+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:10.032001+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.032612+00:00", "quote", 12.11, 12.18]
["2026-09-10T14:06:10.032687+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.033085+00:00", "quote", 12.11, 12.18]
["2026-09-10T14:06:10.033203+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.083602+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.083744+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:10.084095+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.084276+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.084464+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:10.084793+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.084935+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:10.085244+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.125702+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.328022+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:10.328079+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:11.103706+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:11.104112+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:11.104385+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:11.104441+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:11.104768+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:11.104918+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:11.105232+00:00", "quote", 12.09, 12.18]
["2026-09-10T14:06:12.166535+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:12.166563+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:12.167290+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:12.167721+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:12.870585+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:12.870614+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:13.165273+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:13.169657+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:14.760000+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.403632+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.403658+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.404009+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.404122+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.426776+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.426931+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.829140+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.829187+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:15.833068+00:00", "trade", 12.14, 200.0]
["2026-09-10T14:06:19.025786+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:19.025827+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:19.426860+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:19.426896+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:19.792447+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:21.987485+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:25.229972+00:00", "quote", 12.1, 12.18]
["2026-09-10T14:06:28.253940+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.253941+00:00", "trade", 12.18, 57.0]
["2026-09-10T14:06:28.253959+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:06:28.253989+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:06:28.254033+00:00", "trade", 12.171, 500.0]
["2026-09-10T14:06:28.254038+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.254042+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:06:28.254061+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:06:28.254090+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.254091+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:06:28.254100+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.254103+00:00", "trade", 12.18, 51.0]
["2026-09-10T14:06:28.254103+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:06:28.254119+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:06:28.254304+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:06:28.254327+00:00", "trade", 12.18, 52.0]
["2026-09-10T14:06:28.254404+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:06:28.254560+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:06:28.254592+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:06:28.254720+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:06:28.255262+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:06:28.255386+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:06:28.256013+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:06:28.256362+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:06:28.256367+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:06:28.256427+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:06:28.258773+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:06:28.258787+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:06:28.261227+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:06:28.266004+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:06:28.277118+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:06:28.283563+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:06:28.311417+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:06:28.311674+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:06:28.315289+00:00", "trade", 12.2, 76.0]
["2026-09-10T14:06:28.318767+00:00", "trade", 12.2, 51.0]
["2026-09-10T14:06:28.612395+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.612418+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:06:28.612496+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.612500+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:06:28.612509+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:06:28.612554+00:00", "trade", 12.18, 1450.0]
["2026-09-10T14:06:28.612597+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:06:28.612644+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:06:28.612659+00:00", "trade", 12.17, 32.0]
["2026-09-10T14:06:28.612708+00:00", "trade", 12.17, 32.0]
["2026-09-10T14:06:28.612748+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:06:28.613033+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:06:28.613117+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:06:28.613194+00:00", "trade", 12.18, 1450.0]
["2026-09-10T14:06:28.613420+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:06:28.613421+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:06:28.613507+00:00", "trade", 12.18, 1444.0]
["2026-09-10T14:06:28.613646+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:06:28.613647+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:06:28.613667+00:00", "trade", 12.18, 959.0]
["2026-09-10T14:06:28.613668+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:06:28.613685+00:00", "trade", 12.18, 485.0]
["2026-09-10T14:06:28.613817+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:06:28.613817+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:06:28.613838+00:00", "trade", 12.18, 1350.0]
["2026-09-10T14:06:28.615164+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:28.617626+00:00", "trade", 12.18, 7250.0]
["2026-09-10T14:06:28.618056+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:28.644918+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:28.655656+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:28.759105+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:06:28.770335+00:00", "trade", 12.16, 200.0]
["2026-09-10T14:06:29.758854+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:06:29.761167+00:00", "trade", 12.16, 60.0]
["2026-09-10T14:06:30.477889+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:06:30.759357+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:06:30.759447+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:06:31.074335+00:00", "trade", 12.16, 29.0]
["2026-09-10T14:06:31.533334+00:00", "trade", 12.174, 150.0]
["2026-09-10T14:06:31.766532+00:00", "trade", 12.16, 300.0]
["2026-09-10T14:06:31.851570+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:06:32.306374+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:32.306787+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:32.307236+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:32.317321+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:32.317352+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:32.318724+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:32.323463+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:06:32.323521+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:06:32.323560+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:06:32.323649+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:06:32.324000+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:32.332167+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:32.517297+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:32.517331+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:32.517839+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:32.523198+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:32.523573+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:32.527595+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:32.581281+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:32.717235+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:32.717264+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:32.938468+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:33.019720+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:35.428495+00:00", "trade", 12.145, 8.0]
["2026-09-10T14:06:35.428741+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:35.428898+00:00", "trade", 12.145, 2.0]
["2026-09-10T14:06:35.432940+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:06:36.906306+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:06:36.999750+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.294289+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.295097+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.295537+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.296708+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.296817+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:37.297082+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:37.297273+00:00", "quote", 12.12, 12.2]
["2026-09-10T14:06:37.390787+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:37.390813+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:37.395713+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:06:37.400687+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:38.090767+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.090802+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.091525+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.091966+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.093429+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.094913+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:38.191197+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:38.191647+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:38.193192+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:06:39.190759+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.190786+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.191520+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.191952+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.192815+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.193841+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.224735+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.290838+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.291129+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:39.291474+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.291490+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:39.292342+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:39.292486+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:39.300130+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:06:39.904548+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:40.590798+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:40.590833+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:40.591138+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:40.591555+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:40.591927+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:40.592005+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:40.592383+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:41.890833+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:41.890865+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:41.891601+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:41.892033+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:41.991161+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:42.541171+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:42.546918+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:06:42.547697+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:06:42.990775+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:42.990803+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:42.991117+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:42.991535+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:42.991906+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:42.991978+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:42.992363+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:44.090800+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.090834+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.091143+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.091555+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.091848+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.091916+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:44.091998+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:44.092369+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:44.966323+00:00", "trade", 12.17, 12.0]
["2026-09-10T14:06:48.385713+00:00", "trade", 12.15, 200.0]
["2026-09-10T14:06:51.021999+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:06:51.190785+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:51.190811+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:51.191553+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:51.191981+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:51.291153+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:52.290768+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:52.290796+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:52.291529+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:52.291960+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:52.391160+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:53.390779+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:53.390805+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:53.391562+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:53.391989+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:53.491155+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:54.470377+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:54.470404+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:54.471135+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:54.473356+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:54.570770+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:55.570378+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:55.570405+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:55.571133+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:55.571562+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:55.670794+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:06:56.099073+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:06:56.670393+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:56.670420+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:56.671150+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:56.672503+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:06:56.972671+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:07:00.197993+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:07:00.283382+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:07:03.188721+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:07:03.188772+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:07:03.197194+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:07:03.248373+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:07:03.253924+00:00", "trade", 12.145, 200.0]
["2026-09-10T14:07:03.287783+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:07:03.288354+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:07:03.292358+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:07:03.581890+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:07:03.595252+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:07:03.596075+00:00", "trade", 12.155, 150.0]
["2026-09-10T14:07:03.866298+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:07:04.397739+00:00", "trade", 12.17, 156.0]
["2026-09-10T14:07:04.398230+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:07:04.398232+00:00", "trade", 12.17, 23.0]
["2026-09-10T14:07:04.398257+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:07:04.398263+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:07:04.398269+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:07:04.398318+00:00", "trade", 12.17, 78.0]
["2026-09-10T14:07:04.398320+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:07:04.398592+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:07:04.398593+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:07:04.398596+00:00", "trade", 12.17, 42.0]
["2026-09-10T14:07:04.398596+00:00", "trade", 12.17, 300.0]
["2026-09-10T14:07:04.398596+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:07:04.398697+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:07:04.398700+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.398949+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.400517+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.410610+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:07:04.413204+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.413228+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.414722+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:04.603771+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:05.021987+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:06.567661+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:07.370124+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:07:07.812003+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:07:07.812024+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:07:07.812025+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:07:07.812051+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:07:07.812058+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:07:07.812302+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:07:07.812433+00:00", "trade", 12.21, 22.0]
["2026-09-10T14:07:07.812598+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:07:07.812657+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:07:07.812792+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:07:07.812792+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.813812+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.813842+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.816829+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.821808+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.821836+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.822593+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.824934+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:07:07.825632+00:00", "trade", 12.215, 23.0]
["2026-09-10T14:07:07.825653+00:00", "trade", 12.2, 77.0]
["2026-09-10T14:07:07.825753+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.825780+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.826287+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.826588+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:07.827297+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.832453+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.850683+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.917028+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:07:07.922491+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:08.133366+00:00", "trade", 12.206, 1.0]
["2026-09-10T14:07:09.011560+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:09.658581+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:09.839689+00:00", "trade", 12.2108, 1.0]
["2026-09-10T14:07:11.831363+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:14.716744+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:07:14.834802+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.835347+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.837476+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.838044+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.840121+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.860687+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.867448+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:14.873676+00:00", "trade", 12.215, 25.0]
["2026-09-10T14:07:18.733799+00:00", "trade", 12.215, 84.0]
["2026-09-10T14:07:19.637153+00:00", "trade", 12.215, 849.0]
["2026-09-10T14:07:19.779369+00:00", "trade", 12.2065, 15.0]
["2026-09-10T14:07:21.479125+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:25.286388+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:07:25.286483+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:25.286595+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:25.286622+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:27.476576+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:28.453443+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:07:28.453957+00:00", "trade", 12.215, 300.0]
["2026-09-10T14:07:29.660214+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:31.026735+00:00", "trade", 12.215, 400.0]
["2026-09-10T14:07:33.307057+00:00", "trade", 12.215, 3.0]
["2026-09-10T14:07:33.972067+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:33.972299+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:07:33.973444+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:07:34.038579+00:00", "trade", 12.22, 300.0]
["2026-09-10T14:07:34.044409+00:00", "trade", 12.21, 16.0]
["2026-09-10T14:07:37.008216+00:00", "trade", 12.215, 300.0]
["2026-09-10T14:07:37.008967+00:00", "trade", 12.23, 2.0]
["2026-09-10T14:07:37.016524+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:37.016541+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:37.016543+00:00", "trade", 12.22, 85.0]
["2026-09-10T14:07:37.017766+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:37.022642+00:00", "trade", 12.215, 15.0]
["2026-09-10T14:07:38.103574+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:07:40.004162+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:07:40.004528+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:07:40.008945+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:07:40.105034+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:07:41.388975+00:00", "trade", 12.225, 3.0]
["2026-09-10T14:07:45.688675+00:00", "trade", 12.225, 100.0]
["2026-09-10T14:07:45.688676+00:00", "trade", 12.23, 30.0]
["2026-09-10T14:07:45.688778+00:00", "trade", 12.225, 100.0]
["2026-09-10T14:07:45.688780+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:07:45.688782+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:07:45.688784+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:07:45.688785+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:07:45.693070+00:00", "trade", 12.24, 35.0]
["2026-09-10T14:07:45.694248+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.694560+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.694589+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.695403+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.698965+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.703529+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:07:45.703615+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:07:45.712656+00:00", "trade", 12.23, 11.0]
["2026-09-10T14:07:45.715175+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:07:45.715176+00:00", "trade", 12.25, 23.0]
["2026-09-10T14:07:45.715267+00:00", "trade", 12.25, 48.0]
["2026-09-10T14:07:45.715269+00:00", "trade", 12.25, 59.0]
["2026-09-10T14:07:45.717645+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:07:45.721251+00:00", "trade", 12.25, 41.0]
["2026-09-10T14:07:45.790276+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:45.834295+00:00", "trade", 12.255, 1.0]
["2026-09-10T14:07:46.126853+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:07:46.183229+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:46.183234+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:07:46.183241+00:00", "trade", 12.24, 200.0]
["2026-09-10T14:07:46.183241+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:46.183261+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:46.183270+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:07:46.183276+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:07:46.183283+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:46.183909+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:07:46.184008+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:46.184248+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:07:46.204444+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:46.283796+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:46.283796+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:46.285487+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:46.285858+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:46.286705+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:46.295576+00:00", "trade", 12.255, 1.0]
["2026-09-10T14:07:48.004354+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:07:48.004354+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:48.004372+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:07:48.004375+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:48.004378+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:07:48.004389+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:48.004466+00:00", "trade", 12.24, 22.0]
["2026-09-10T14:07:48.005080+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:48.005205+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:48.006423+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:48.018656+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:07:48.105152+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:07:48.108716+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:48.108864+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:48.109359+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:48.182844+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:50.153769+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:07:50.158052+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:52.905994+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:52.906174+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:52.907962+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:52.946836+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:52.947883+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:53.004710+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:54.054288+00:00", "trade", 12.2543, 1.0]
["2026-09-10T14:07:54.663104+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:07:55.404100+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:07:55.404101+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:07:55.404103+00:00", "trade", 12.25, 33.0]
["2026-09-10T14:07:55.404103+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:55.404110+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:07:55.404131+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:07:55.404145+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:07:55.404146+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:07:55.404146+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:07:55.404153+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:07:55.404199+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:07:55.404199+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:55.404242+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:07:55.404684+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:07:55.404760+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:55.405063+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:55.405076+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:55.405176+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:07:55.405318+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:55.405365+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:55.405441+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:07:55.405567+00:00", "trade", 12.24, 400.0]
["2026-09-10T14:07:55.405567+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:55.405569+00:00", "trade", 12.24, 32.0]
["2026-09-10T14:07:55.405574+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:07:55.405589+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.405597+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:07:55.406208+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.406335+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:07:55.406580+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.407422+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.407451+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.409163+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.506473+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.506619+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.507053+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.507466+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.507692+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.507832+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:07:55.507901+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:07:55.508286+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:07:55.552015+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:07:56.368160+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:58.003571+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:07:58.003575+00:00", "trade", 12.25, 40.0]
["2026-09-10T14:07:58.003575+00:00", "trade", 12.25, 60.0]
["2026-09-10T14:07:58.003607+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:07:58.003728+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:58.005196+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:58.043357+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:58.044513+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:07:59.072220+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:07:59.082053+00:00", "trade", 12.255, 100.0]
["2026-09-10T14:08:01.005044+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:01.005812+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:01.335280+00:00", "trade", 12.26, 21.0]
["2026-09-10T14:08:01.464155+00:00", "trade", 12.265, 1.0]
["2026-09-10T14:08:01.831872+00:00", "trade", 12.265, 210.0]
["2026-09-10T14:08:02.745740+00:00", "trade", 12.26, 79.0]
["2026-09-10T14:08:02.745741+00:00", "trade", 12.26, 21.0]
["2026-09-10T14:08:02.781971+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:02.781998+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:02.884396+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:04.003441+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:08:04.005208+00:00", "trade", 12.255, 300.0]
["2026-09-10T14:08:04.005495+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:08:04.010727+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:08:05.167582+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:08:06.931477+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:08:07.004624+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:08:08.882206+00:00", "trade", 12.253, 87.0]
["2026-09-10T14:08:08.882271+00:00", "trade", 12.253, 13.0]
["2026-09-10T14:08:09.676548+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:08:09.676566+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:08:09.676570+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:08:09.676571+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:08:09.676577+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:08:09.676577+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:08:09.676578+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:08:09.676589+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:08:09.676596+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:09.676602+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:09.676610+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:09.677255+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:09.677845+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:08:09.677845+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:08:09.677864+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:08:09.677871+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:08:09.678155+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:08:09.678188+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:08:09.678195+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:08:09.678206+00:00", "trade", 12.23, 54.0]
["2026-09-10T14:08:09.678208+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:08:09.678210+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:08:09.678217+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:08:09.682564+00:00", "trade", 12.22, 150.0]
["2026-09-10T14:08:09.682565+00:00", "trade", 12.22, 300.0]
["2026-09-10T14:08:09.682568+00:00", "trade", 12.22, 150.0]
["2026-09-10T14:08:09.682571+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.682572+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.682574+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:08:09.682624+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:08:09.682690+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.682720+00:00", "trade", 12.22, 200.0]
["2026-09-10T14:08:09.682817+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.682828+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.682943+00:00", "trade", 12.22, 150.0]
["2026-09-10T14:08:09.682962+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:08:09.683131+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:08:09.683133+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:08:09.683236+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:08:09.683390+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:08:09.684829+00:00", "trade", 12.22, 200.0]
["2026-09-10T14:08:09.684858+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:08:09.684904+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:08:09.685040+00:00", "trade", 12.22, 25.0]
["2026-09-10T14:08:09.685126+00:00", "trade", 12.22, 25.0]
["2026-09-10T14:08:09.686251+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:08:09.686616+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:08:09.687433+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:08:09.728908+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:08:09.765860+00:00", "trade", 12.225, 300.0]
["2026-09-10T14:08:09.766480+00:00", "trade", 12.225, 25.0]
["2026-09-10T14:08:09.778317+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:08:09.778775+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:08:09.780338+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:08:10.040993+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:08:10.288773+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:10.288802+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:10.289957+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:10.290013+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:10.290020+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:11.745301+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:12.003544+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:08:12.007436+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:12.007863+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:12.008263+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:12.008299+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:08:12.109318+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:12.119479+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:08:12.925412+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:12.925822+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.004858+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.007819+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.012038+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:08:14.012990+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:08:14.013025+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013026+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:08:14.013044+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013052+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013074+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013413+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013505+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013525+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013535+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013536+00:00", "trade", 12.24, 300.0]
["2026-09-10T14:08:14.013542+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:14.013556+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:08:14.013563+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:08:14.013610+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:08:14.013611+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:08:14.013673+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:08:14.014571+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:08:14.017960+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:08:14.021560+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.021589+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.021896+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:08:14.022234+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.022371+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.022746+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.022912+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:14.023004+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:08:14.023029+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:08:14.023429+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:08:14.024825+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:08:14.025245+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:08:14.030350+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:15.136157+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:16.419615+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:16.421051+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:16.421538+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:17.004153+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:08:19.002718+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:19.004205+00:00", "trade", 12.235, 300.0]
["2026-09-10T14:08:19.004777+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:19.004943+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:22.004297+00:00", "trade", 12.235, 300.0]
["2026-09-10T14:08:23.043463+00:00", "trade", 12.235, 40.0]
["2026-09-10T14:08:25.004195+00:00", "trade", 12.235, 300.0]
["2026-09-10T14:08:25.004197+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:08:25.336024+00:00", "trade", 12.235, 10.0]
["2026-09-10T14:08:25.758715+00:00", "trade", 12.235, 300.0]
["2026-09-10T14:08:25.758806+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:08:25.759534+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759586+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759616+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759651+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759700+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759875+00:00", "trade", 12.235, 25.0]
["2026-09-10T14:08:25.759890+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759912+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.759952+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.760022+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:25.760266+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:08:28.003966+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:08:28.004034+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:08:28.004035+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:28.004384+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:28.004393+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:28.057036+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:28.057484+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:28.058236+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:29.549516+00:00", "trade", 12.235, 12.0]
["2026-09-10T14:08:29.551048+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:08:29.975902+00:00", "trade", 12.2541, 300.0]
["2026-09-10T14:08:29.978036+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:32.012642+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:32.349170+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:32.686966+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:34.305649+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.934797+00:00", "trade", 12.21, 38.0]
["2026-09-10T14:08:35.934937+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935155+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935156+00:00", "trade", 12.21, 32.0]
["2026-09-10T14:08:35.935256+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:08:35.935257+00:00", "trade", 12.21, 16.0]
["2026-09-10T14:08:35.935257+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935259+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935265+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:08:35.935274+00:00", "trade", 12.21, 13.0]
["2026-09-10T14:08:35.935275+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935282+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:08:35.935287+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:08:35.935298+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:08:35.935325+00:00", "trade", 12.21, 87.0]
["2026-09-10T14:08:35.935328+00:00", "trade", 12.21, 68.0]
["2026-09-10T14:08:35.935331+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:08:35.935336+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:08:35.935348+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:08:35.935355+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:08:35.935361+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:08:35.935790+00:00", "quote", 12.21, 12.22]
["2026-09-10T14:08:35.935889+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:08:35.935890+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:08:35.935911+00:00", "trade", 12.2, 22.0]
["2026-09-10T14:08:35.939458+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:08:36.035757+00:00", "quote", 12.17, 12.24]
["2026-09-10T14:08:36.035882+00:00", "quote", 12.17, 12.24]
["2026-09-10T14:08:36.036550+00:00", "quote", 12.17, 12.24]
["2026-09-10T14:08:36.112248+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:08:36.112276+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:08:36.456432+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:36.456459+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:36.457206+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:37.167765+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:37.167794+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:37.168112+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:37.168136+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:37.168488+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:37.168535+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:37.168837+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:37.169013+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:37.169297+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:38.267758+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:38.267788+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:38.268098+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:38.268120+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:38.268504+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:38.268840+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:38.268995+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:38.269295+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:39.367769+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:39.367798+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:39.368143+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:39.368166+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:39.368530+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:39.368872+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:39.369002+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:39.369328+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.251965+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.270177+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:08:40.467781+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:40.467809+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:40.468106+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:40.468129+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.468516+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.468561+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:40.468833+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.469038+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:40.469285+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:40.470248+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.117156+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.117557+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.117831+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.565893+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.567836+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:41.567863+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:41.568145+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:41.568168+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.568572+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:41.568873+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:41.569046+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:41.569331+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:42.667783+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:42.667811+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:42.668109+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:42.668132+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:42.668529+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:42.668832+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:42.669001+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:42.669290+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:42.811475+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:42.811537+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:43.767762+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:43.767790+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:43.768132+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:43.768157+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:43.768160+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:43.768471+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:43.768510+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:43.768983+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:43.770255+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:43.770279+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:44.867757+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:44.867787+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:44.868118+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:44.868141+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:44.868489+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:44.868976+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:08:44.870258+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:45.635261+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:08:50.396185+00:00", "trade", 12.2399, 126.0]
["2026-09-10T14:08:58.537213+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:08:58.537300+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:08:58.537303+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:08:58.537382+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:09:00.291844+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:00.291945+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:00.291995+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:04.205643+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:09.253388+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:09.254818+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:09:10.452515+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:10.452577+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:10.629747+00:00", "trade", 12.21, 25.0]
["2026-09-10T14:09:10.630517+00:00", "trade", 12.21, 25.0]
["2026-09-10T14:09:12.257751+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:18.734373+00:00", "trade", 12.2322, 16.0]
["2026-09-10T14:09:20.083905+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:20.084004+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:20.084060+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:20.089526+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:09:20.095330+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:09:20.095342+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:09:20.095358+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:09:20.095373+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:09:20.095375+00:00", "trade", 12.19, 15.0]
["2026-09-10T14:09:20.095377+00:00", "trade", 12.18, 24.0]
["2026-09-10T14:09:20.095377+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:09:20.095379+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:09:20.095438+00:00", "trade", 12.18, 109.0]
["2026-09-10T14:09:20.095449+00:00", "trade", 12.18, 20.0]
["2026-09-10T14:09:20.095449+00:00", "trade", 12.18, 60.0]
["2026-09-10T14:09:20.095452+00:00", "trade", 12.18, 76.0]
["2026-09-10T14:09:20.095463+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:09:20.095465+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:09:20.095561+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:09:20.095723+00:00", "trade", 12.18, 28.0]
["2026-09-10T14:09:20.095723+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:09:20.095724+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:09:20.095863+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:09:20.096047+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:09:20.096105+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:09:20.096205+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:09:20.096447+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:09:20.096755+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:09:20.100658+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:09:20.237061+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:09:20.237063+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:09:20.237084+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:09:20.237112+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:09:20.237758+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:09:20.237782+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.237894+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:09:20.238167+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.238289+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.238305+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.238323+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.238413+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.239304+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.239689+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:09:20.240728+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:09:20.242174+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:09:20.242175+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:20.242372+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:20.243174+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:20.246460+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:20.246528+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:20.247471+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:20.248873+00:00", "quote", 12.12, 12.19]
["2026-09-10T14:09:20.696529+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:09:20.697026+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:09:20.697091+00:00", "trade", 12.155, 10.0]
["2026-09-10T14:09:21.240890+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:21.242178+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:09:21.242374+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:21.242464+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:21.242810+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:21.242853+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:21.260704+00:00", "trade", 12.165, 8.0]
["2026-09-10T14:09:21.295242+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:23.924788+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:09:24.883628+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:09:24.883648+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:09:24.883656+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:09:24.883677+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:09:24.883775+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:09:24.883823+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:09:24.883837+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:09:24.883887+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:09:24.883906+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:09:24.883912+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:09:24.883982+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:09:24.884047+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:09:24.884059+00:00", "trade", 12.11, 35.0]
["2026-09-10T14:09:24.884072+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:09:24.884271+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:09:24.884291+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:09:24.884309+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:09:24.884316+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:09:24.884388+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:09:24.884520+00:00", "trade", 12.11, 42.0]
["2026-09-10T14:09:24.884528+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:09:24.884555+00:00", "trade", 12.11, 42.0]
["2026-09-10T14:09:24.884628+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:09:24.884629+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884658+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884697+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:09:24.884813+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884873+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884876+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:09:24.884934+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:09:24.884934+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884962+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884993+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.884994+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.885010+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.885044+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.885098+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.885320+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:09:24.885906+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.905678+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.905738+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:09:24.905854+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:09:24.905882+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:09:24.915960+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:09:24.915967+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:09:25.359637+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:09:25.384241+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:26.050100+00:00", "trade", 12.13, 76.0]
["2026-09-10T14:09:30.091372+00:00", "trade", 12.13, 20.0]
["2026-09-10T14:09:30.091746+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.091772+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.101443+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.772853+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.772880+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.972436+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:30.974760+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:31.930660+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:32.266589+00:00", "trade", 12.13, 2.0]
["2026-09-10T14:09:37.896023+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:09:38.508900+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:38.679386+00:00", "trade", 12.1001, 400.0]
["2026-09-10T14:09:39.804966+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:40.281641+00:00", "trade", 12.2194, 16.0]
["2026-09-10T14:09:40.408999+00:00", "trade", 12.13, 99.0]
["2026-09-10T14:09:40.408999+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:40.409018+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.409032+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.409046+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.410069+00:00", "trade", 12.125, 100.0]
["2026-09-10T14:09:40.411255+00:00", "trade", 12.125, 12.0]
["2026-09-10T14:09:40.411285+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.413902+00:00", "trade", 12.125, 100.0]
["2026-09-10T14:09:40.414112+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.416763+00:00", "trade", 12.13, 101.0]
["2026-09-10T14:09:40.418020+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.509074+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:09:40.509470+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:40.510272+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:40.510823+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:40.843075+00:00", "trade", 12.13, 4.0]
["2026-09-10T14:09:40.843477+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:41.134579+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:43.126687+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:43.127155+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:46.951999+00:00", "trade", 12.13, 5.0]
["2026-09-10T14:09:47.281005+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:49.371350+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:49.373087+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:49.373145+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:49.380322+00:00", "trade", 12.13, 72.0]
["2026-09-10T14:09:59.263217+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:59.263268+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:09:59.264409+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:07.971040+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:07.972201+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:10:07.972696+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:09.219347+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:09.219423+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:10.668566+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:13.729562+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:16.490966+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:10:19.122758+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:10:19.122815+00:00", "trade", 12.13, 5.0]
["2026-09-10T14:10:20.982676+00:00", "trade", 12.1516, 5.0]
["2026-09-10T14:10:27.425605+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:10:27.893252+00:00", "trade", 12.13, 150.0]
["2026-09-10T14:10:27.893601+00:00", "trade", 12.13, 150.0]
["2026-09-10T14:10:27.897576+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:10:27.905128+00:00", "trade", 12.13, 13.0]
["2026-09-10T14:10:27.905631+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:10:27.905656+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:10:27.905736+00:00", "trade", 12.13, 250.0]
["2026-09-10T14:10:27.905737+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:10:27.905810+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:27.906776+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:27.910422+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:27.962609+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:10:27.964776+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:10:27.964903+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:27.966570+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:10:27.967109+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:10:28.001064+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:10:28.161544+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:28.162400+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:28.210494+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:31.145645+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:31.145672+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:31.146897+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:31.146923+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:33.841916+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:10:34.434711+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:10:34.434714+00:00", "trade", 12.12, 80.0]
["2026-09-10T14:10:34.434931+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:10:34.434933+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:10:34.434934+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:10:34.434954+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:10:34.434961+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:10:34.435010+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:10:34.435129+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:10:34.435134+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:10:34.435253+00:00", "trade", 12.12, 40.0]
["2026-09-10T14:10:34.435253+00:00", "trade", 12.12, 10.0]
["2026-09-10T14:10:34.435256+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:10:34.435596+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:10:34.435770+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:10:34.436875+00:00", "trade", 12.12, 6.0]
["2026-09-10T14:10:34.440037+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.450060+00:00", "trade", 12.14, 80.0]
["2026-09-10T14:10:34.477434+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.501529+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.503377+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.741997+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.742053+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.935317+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:34.987697+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:10:35.382146+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:35.382458+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:35.438187+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:10:35.649113+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:10:37.784439+00:00", "trade", 12.1201, 25.0]
["2026-09-10T14:10:41.816565+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:10:41.820361+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:42.956808+00:00", "trade", 12.1499, 11.0]
["2026-09-10T14:10:44.763734+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:44.763761+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:44.764626+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:48.197684+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:10:49.378122+00:00", "trade", 12.1429, 2.0]
["2026-09-10T14:10:57.296098+00:00", "trade", 12.11, 165.0]
["2026-09-10T14:10:57.296098+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:10:57.296109+00:00", "quote", 12.11, 12.12]
["2026-09-10T14:10:57.296122+00:00", "quote", 12.11, 12.12]
["2026-09-10T14:10:57.296123+00:00", "quote", 12.11, 12.12]
["2026-09-10T14:10:57.296124+00:00", "trade", 12.11, 235.0]
["2026-09-10T14:10:57.296125+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:10:57.296192+00:00", "trade", 12.11, 73.0]
["2026-09-10T14:10:57.296199+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:10:57.296248+00:00", "trade", 12.11, 48.0]
["2026-09-10T14:10:57.296324+00:00", "trade", 12.11, 17.0]
["2026-09-10T14:10:57.296324+00:00", "quote", 12.1, 12.12]
["2026-09-10T14:10:57.296363+00:00", "trade", 12.11, 83.0]
["2026-09-10T14:10:57.296856+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:10:57.296856+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:10:57.297028+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:10:57.297028+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:10:57.297136+00:00", "trade", 12.09, 20.0]
["2026-09-10T14:10:57.297143+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:10:57.297193+00:00", "quote", 12.1, 12.12]
["2026-09-10T14:10:57.297381+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:10:57.297382+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:10:57.298640+00:00", "trade", 12.1, 73.0]
["2026-09-10T14:10:57.299637+00:00", "trade", 12.1, 22.0]
["2026-09-10T14:10:57.374105+00:00", "trade", 12.095, 16.0]
["2026-09-10T14:10:57.598008+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:10:57.598308+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:10:57.598378+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:10:57.598385+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:10:57.598385+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:57.598391+00:00", "trade", 12.08, 22.0]
["2026-09-10T14:10:57.598406+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:10:57.598415+00:00", "trade", 12.08, 15.0]
["2026-09-10T14:10:57.598460+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:57.598510+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:10:57.598783+00:00", "trade", 12.08, 20.0]
["2026-09-10T14:10:57.602478+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.602550+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.602975+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:57.603062+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.610183+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.617759+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.904024+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.904034+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:57.905497+00:00", "trade", 12.08, 12.0]
["2026-09-10T14:10:58.073603+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:58.073632+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:58.073912+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:58.073936+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:58.074230+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:58.074384+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:58.074639+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:58.074650+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:58.075106+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:58.088195+00:00", "quote", 12.04, 12.11]
["2026-09-10T14:10:58.089080+00:00", "quote", 12.04, 12.11]
["2026-09-10T14:10:58.112440+00:00", "quote", 12.04, 12.11]
["2026-09-10T14:10:58.140685+00:00", "trade", 12.075, 16.0]
["2026-09-10T14:10:58.183808+00:00", "quote", 12.03, 12.11]
["2026-09-10T14:10:58.183895+00:00", "quote", 12.03, 12.11]
["2026-09-10T14:10:58.183943+00:00", "quote", 12.03, 12.11]
["2026-09-10T14:10:58.216943+00:00", "quote", 12.03, 12.11]
["2026-09-10T14:10:58.379255+00:00", "quote", 12.03, 12.11]
["2026-09-10T14:10:58.710051+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:59.164477+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:59.164508+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:59.164845+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:59.164868+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:59.164887+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:59.165212+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:10:59.165566+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:10:59.165985+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:00.665147+00:00", "trade", 12.085, 1.0]
["2026-09-10T14:11:00.835506+00:00", "trade", 12.08, 132.0]
["2026-09-10T14:11:00.868444+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:00.868553+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:00.868566+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:11:00.868758+00:00", "trade", 12.0825, 100.0]
["2026-09-10T14:11:00.868766+00:00", "trade", 12.0825, 100.0]
["2026-09-10T14:11:00.870776+00:00", "trade", 12.08, 68.0]
["2026-09-10T14:11:00.871627+00:00", "trade", 12.085, 32.0]
["2026-09-10T14:11:00.876048+00:00", "trade", 12.085, 200.0]
["2026-09-10T14:11:00.891647+00:00", "trade", 12.085, 200.0]
["2026-09-10T14:11:01.904802+00:00", "trade", 12.085, 96.0]
["2026-09-10T14:11:01.906699+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:01.906959+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:01.907895+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:01.908232+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:01.908390+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:01.908817+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:01.908880+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:01.909139+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:01.909226+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.211532+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.211581+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.211685+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.213666+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.215419+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:02.915059+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:02.917399+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:02.917647+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.219422+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.219473+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.219588+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.320145+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.321070+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:03.994967+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:04.297378+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:04.298590+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:04.299014+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:04.299437+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:04.299884+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:04.602030+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:04.602078+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:04.602182+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:04.802651+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.094970+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:05.094998+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:05.095291+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:05.095312+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.095750+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.095787+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:05.096010+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.096270+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:05.096469+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.096510+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.097242+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.398256+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.398419+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:05.937161+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.194993+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.195020+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.195343+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.195366+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.195726+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.195788+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.196070+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.196213+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:06.196526+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.199665+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.498006+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.498168+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.508910+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:06.510674+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:07.095889+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:11:07.101203+00:00", "trade", 12.1, 924.0]
["2026-09-10T14:11:07.101204+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:07.101207+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:07.101222+00:00", "trade", 12.1, 76.0]
["2026-09-10T14:11:07.101273+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.101353+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.101540+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:11:07.101602+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:11:07.102089+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:11:07.106117+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:11:07.106527+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.167220+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.607996+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.641972+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:07.653607+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:08.156163+00:00", "trade", 12.1155, 600.0]
["2026-09-10T14:11:08.507571+00:00", "trade", 12.095, 51.0]
["2026-09-10T14:11:09.182885+00:00", "trade", 12.12, 83.0]
["2026-09-10T14:11:09.205999+00:00", "trade", 12.095, 100.0]
["2026-09-10T14:11:09.206503+00:00", "trade", 12.095, 100.0]
["2026-09-10T14:11:09.223997+00:00", "trade", 12.095, 2.0]
["2026-09-10T14:11:09.255376+00:00", "trade", 12.1167, 15.0]
["2026-09-10T14:11:09.377805+00:00", "trade", 12.095, 8.0]
["2026-09-10T14:11:10.997702+00:00", "trade", 12.105, 35.0]
["2026-09-10T14:11:10.998984+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:12.005138+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:11:13.176384+00:00", "trade", 12.1048, 6.0]
["2026-09-10T14:11:13.178886+00:00", "trade", 12.095, 1.0]
["2026-09-10T14:11:14.880727+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:11:14.881935+00:00", "trade", 12.095, 100.0]
["2026-09-10T14:11:14.882044+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:11:14.882389+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:14.882841+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:14.882929+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:14.946074+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:19.138653+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:22.787252+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:23.206594+00:00", "trade", 12.061, 50.0]
["2026-09-10T14:11:26.447418+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:11:27.107625+00:00", "trade", 12.09, 8.0]
["2026-09-10T14:11:27.643661+00:00", "trade", 12.108, 1.0]
["2026-09-10T14:11:27.803675+00:00", "trade", 12.0983, 1.0]
["2026-09-10T14:11:28.341356+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:28.642687+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:28.749606+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:28.749657+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:31.148111+00:00", "trade", 12.183, 1.0]
["2026-09-10T14:11:31.148486+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:31.148518+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:31.587357+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:31.587885+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:33.102399+00:00", "trade", 12.085, 114.0]
["2026-09-10T14:11:33.102443+00:00", "trade", 12.085, 200.0]
["2026-09-10T14:11:33.102495+00:00", "trade", 12.085, 186.0]
["2026-09-10T14:11:33.102537+00:00", "trade", 12.085, 200.0]
["2026-09-10T14:11:33.102741+00:00", "trade", 12.085, 9.0]
["2026-09-10T14:11:33.102805+00:00", "trade", 12.085, 191.0]
["2026-09-10T14:11:33.103034+00:00", "trade", 12.085, 114.0]
["2026-09-10T14:11:33.106000+00:00", "trade", 12.085, 300.0]
["2026-09-10T14:11:33.108196+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:11:33.108279+00:00", "trade", 12.07, 20.0]
["2026-09-10T14:11:33.108726+00:00", "trade", 12.07, 10.0]
["2026-09-10T14:11:33.108843+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:11:33.115503+00:00", "trade", 12.085, 300.0]
["2026-09-10T14:11:33.115848+00:00", "trade", 12.085, 86.0]
["2026-09-10T14:11:37.270575+00:00", "trade", 12.1088, 1.0]
["2026-09-10T14:11:37.535090+00:00", "trade", 12.085, 77.0]
["2026-09-10T14:11:44.237404+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:44.238534+00:00", "trade", 12.085, 2.0]
["2026-09-10T14:11:44.577746+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:46.382242+00:00", "trade", 12.0671, 1.0]
["2026-09-10T14:11:46.398755+00:00", "trade", 12.0865, 100.0]
["2026-09-10T14:11:48.397667+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:48.802278+00:00", "trade", 12.0667, 100.0]
["2026-09-10T14:11:48.803065+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:11:48.809416+00:00", "trade", 12.085, 60.0]
["2026-09-10T14:11:49.162378+00:00", "trade", 12.0667, 100.0]
["2026-09-10T14:11:49.163572+00:00", "trade", 12.085, 25.0]
["2026-09-10T14:11:49.164366+00:00", "trade", 12.085, 25.0]
["2026-09-10T14:11:49.164571+00:00", "trade", 12.085, 25.0]
["2026-09-10T14:11:49.165086+00:00", "trade", 12.085, 25.0]
["2026-09-10T14:11:51.357022+00:00", "trade", 12.065, 2.0]
["2026-09-10T14:11:51.848209+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:11:51.848210+00:00", "trade", 12.085, 300.0]
["2026-09-10T14:11:51.848212+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:11:52.168468+00:00", "trade", 12.085, 1.0]
["2026-09-10T14:11:55.634709+00:00", "trade", 12.1637, 5.0]
["2026-09-10T14:11:57.066680+00:00", "trade", 12.1088, 1.0]
["2026-09-10T14:12:02.478812+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:12:11.396130+00:00", "trade", 12.0833, 21.0]
["2026-09-10T14:12:11.918488+00:00", "trade", 12.1088, 1.0]
["2026-09-10T14:12:12.472742+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:12:12.472762+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:12:12.472765+00:00", "trade", 12.09, 200.0]
["2026-09-10T14:12:12.472783+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.472798+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.472804+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.472812+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.473111+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.473211+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.473342+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.473342+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.473499+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.477626+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.480800+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:12:12.486188+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:12:12.486215+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:12:12.487454+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:12:12.492273+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:12:12.492292+00:00", "quote", 12.09, 12.11]
["2026-09-10T14:12:12.492306+00:00", "quote", 12.09, 12.11]
["2026-09-10T14:12:12.492312+00:00", "quote", 12.1, 12.11]
["2026-09-10T14:12:12.492549+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:12:12.492549+00:00", "quote", 12.1, 12.11]
["2026-09-10T14:12:12.492746+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:12:12.492747+00:00", "trade", 12.12, 200.0]
["2026-09-10T14:12:12.492749+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:12:12.492767+00:00", "quote", 12.1, 12.11]
["2026-09-10T14:12:12.492774+00:00", "quote", 12.11, 12.11]
["2026-09-10T14:12:12.492781+00:00", "quote", 12.11, 12.11]
["2026-09-10T14:12:12.492838+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:12:12.492839+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:12:12.499733+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:12:12.500196+00:00", "trade", 12.13, 40.0]
["2026-09-10T14:12:12.500770+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:12:12.503287+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:12:12.507805+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:12:12.507805+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:12:12.508099+00:00", "trade", 12.13, 87.0]
["2026-09-10T14:12:12.508118+00:00", "trade", 12.13, 13.0]
["2026-09-10T14:12:12.508120+00:00", "trade", 12.13, 80.0]
["2026-09-10T14:12:12.508120+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:12:12.508120+00:00", "trade", 12.13, 6.0]
["2026-09-10T14:12:12.508120+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.508184+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.508233+00:00", "trade", 12.125, 1.0]
["2026-09-10T14:12:12.508359+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:12:12.521183+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:12:12.539793+00:00", "trade", 12.145, 6.0]
["2026-09-10T14:12:12.540921+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.542113+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.542734+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.542742+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.542832+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.543150+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.543261+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.543695+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.543730+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.544697+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.545022+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.545799+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.545994+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.549040+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.550051+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.557754+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.558908+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.564660+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.565294+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.565899+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:12:12.566530+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:12:12.582232+00:00", "trade", 12.145, 3.0]
["2026-09-10T14:12:12.582975+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.583246+00:00", "trade", 12.15, 9.0]
["2026-09-10T14:12:12.583564+00:00", "trade", 12.135, 5.0]
["2026-09-10T14:12:12.592232+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.592253+00:00", "trade", 12.15, 49.0]
["2026-09-10T14:12:12.592351+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:12:12.592447+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.592454+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:12:12.592462+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:12:12.592553+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:12:12.592553+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:12:12.592563+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:12:12.592662+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.594473+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.594521+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.595051+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.597783+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:12.602891+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:12.603258+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.685561+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:12:12.693255+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:12.709742+00:00", "trade", 12.155, 500.0]
["2026-09-10T14:12:12.713860+00:00", "trade", 12.16, 200.0]
["2026-09-10T14:12:12.714126+00:00", "trade", 12.16, 500.0]
["2026-09-10T14:12:12.714404+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:12.715889+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:12.717037+00:00", "trade", 12.1698, 3500.0]
["2026-09-10T14:12:12.717995+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:12.829887+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:12:12.957262+00:00", "trade", 12.155, 25.0]
["2026-09-10T14:12:13.189261+00:00", "trade", 12.1314, 12.0]
["2026-09-10T14:12:13.195236+00:00", "trade", 12.1314, 12.0]
["2026-09-10T14:12:13.197236+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:12:13.197248+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:12:13.200978+00:00", "trade", 12.1318, 17.0]
["2026-09-10T14:12:13.204168+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:12:13.205626+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:12:13.285135+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:12:13.285140+00:00", "trade", 12.15, 25.0]
["2026-09-10T14:12:13.285140+00:00", "trade", 12.16, 12.0]
["2026-09-10T14:12:13.285142+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:12:13.285143+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:12:13.285146+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:13.285147+00:00", "trade", 12.17, 75.0]
["2026-09-10T14:12:13.285153+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:12:13.285167+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.285228+00:00", "trade", 12.16, 6.0]
["2026-09-10T14:12:13.285229+00:00", "trade", 12.16, 48.0]
["2026-09-10T14:12:13.285246+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:12:13.285247+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:12:13.285256+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285259+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285264+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285276+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.285322+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285374+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285375+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285416+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:12:13.285430+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:12:13.285439+00:00", "trade", 12.15, 27.0]
["2026-09-10T14:12:13.285441+00:00", "trade", 12.15, 19.0]
["2026-09-10T14:12:13.285442+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.285442+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.285454+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:12:13.285454+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.285478+00:00", "trade", 12.15, 19.0]
["2026-09-10T14:12:13.285478+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.285496+00:00", "trade", 12.15, 146.0]
["2026-09-10T14:12:13.285524+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.285563+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.285616+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:12:13.285675+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:12:13.285706+00:00", "trade", 12.15, 16.0]
["2026-09-10T14:12:13.285707+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.285707+00:00", "trade", 12.15, 21.0]
["2026-09-10T14:12:13.285709+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:13.285721+00:00", "trade", 12.15, 18.0]
["2026-09-10T14:12:13.285722+00:00", "trade", 12.15, 24.0]
["2026-09-10T14:12:13.285761+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:12:13.285847+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:12:13.285853+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.285889+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:12:13.285922+00:00", "trade", 12.16, 21.0]
["2026-09-10T14:12:13.285924+00:00", "trade", 12.16, 16.0]
["2026-09-10T14:12:13.285924+00:00", "trade", 12.16, 18.0]
["2026-09-10T14:12:13.285925+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:12:13.285926+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.286046+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.290022+00:00", "trade", 12.16, 200.0]
["2026-09-10T14:12:13.290357+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.295574+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.297455+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:12:13.297476+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:12:13.297477+00:00", "trade", 12.16, 200.0]
["2026-09-10T14:12:13.297495+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:12:13.297502+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:12:13.305554+00:00", "trade", 12.16, 7.0]
["2026-09-10T14:12:13.305558+00:00", "trade", 12.16, 24.0]
["2026-09-10T14:12:13.305558+00:00", "trade", 12.16, 19.0]
["2026-09-10T14:12:13.305558+00:00", "trade", 12.16, 19.0]
["2026-09-10T14:12:13.305660+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.305660+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:12:13.305661+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.305667+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.305680+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.305757+00:00", "trade", 12.15, 29.0]
["2026-09-10T14:12:13.305763+00:00", "trade", 12.15, 20.0]
["2026-09-10T14:12:13.306442+00:00", "trade", 12.16, 29.0]
["2026-09-10T14:12:13.306444+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:12:13.306858+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.306970+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.310342+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.315006+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:13.348006+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:12:13.354024+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.354025+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:12:13.354043+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.354050+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.354074+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.354585+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.362051+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.365939+00:00", "trade", 12.17, 300.0]
["2026-09-10T14:12:13.366050+00:00", "trade", 12.17, 291.0]
["2026-09-10T14:12:13.405714+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:12:13.414039+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:12:13.414039+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.414139+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:13.414422+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.414470+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.514103+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.527658+00:00", "trade", 12.165, 1.0]
["2026-09-10T14:12:13.660492+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.661519+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.766886+00:00", "trade", 12.165, 399.0]
["2026-09-10T14:12:13.767675+00:00", "trade", 12.165, 101.0]
["2026-09-10T14:12:13.949515+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:13.964266+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:14.334988+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:16.950049+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:17.191344+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:17.212554+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:17.212555+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:17.215191+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:12:17.215284+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:17.254255+00:00", "trade", 12.165, 50.0]
["2026-09-10T14:12:17.254256+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:12:17.455713+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:12:17.673121+00:00", "trade", 12.1435, 5.0]
["2026-09-10T14:12:19.095046+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:12:19.095067+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095358+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095360+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095371+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095394+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:12:19.095395+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095398+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:12:19.095403+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095470+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095626+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:12:19.095628+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:12:19.095643+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:12:19.095644+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:12:19.095727+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:12:19.095757+00:00", "trade", 12.18, 24.0]
["2026-09-10T14:12:19.095796+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:12:19.095802+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:12:19.095805+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:12:19.095859+00:00", "trade", 12.19, 80.0]
["2026-09-10T14:12:19.095908+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:12:19.096275+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:12:19.105383+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:12:19.105732+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:12:19.116317+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:12:19.196013+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:19.196054+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:19.196057+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:19.558120+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:19.561724+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:23.313646+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:23.791130+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.108556+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.112840+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:12:25.113532+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:12:25.118328+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:12:25.122905+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:12:25.248762+00:00", "trade", 12.195, 29.0]
["2026-09-10T14:12:25.258295+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:25.258345+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:12:25.258491+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.258493+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:25.258878+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.535794+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.540232+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:12:25.705393+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:12:25.705425+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.705426+00:00", "trade", 12.19, 200.0]
["2026-09-10T14:12:25.705428+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:12:25.705432+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.705445+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.705452+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.705480+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.713455+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:25.763490+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:25.763582+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:26.004707+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:26.812623+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:26.815954+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:27.146115+00:00", "trade", 12.19, 90.0]
["2026-09-10T14:12:27.227575+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:27.828158+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:28.055814+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:28.059196+00:00", "trade", 12.19, 15.0]
["2026-09-10T14:12:28.167617+00:00", "trade", 12.19, 281.0]
["2026-09-10T14:12:28.167630+00:00", "trade", 12.19, 28.0]
["2026-09-10T14:12:28.798463+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:29.254577+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:29.947899+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:30.098821+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:12:30.105340+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:12:30.434688+00:00", "trade", 12.1988, 1.0]
["2026-09-10T14:12:33.999806+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:12:33.999807+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:38.061652+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:38.325394+00:00", "trade", 12.1826, 15.0]
["2026-09-10T14:12:45.376248+00:00", "trade", 12.1988, 1.0]
["2026-09-10T14:12:51.100245+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:12:51.100245+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:12:51.100246+00:00", "trade", 12.2, 69.0]
["2026-09-10T14:12:51.100302+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:12:51.100361+00:00", "trade", 12.2, 31.0]
["2026-09-10T14:12:51.100395+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.100738+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:12:51.100745+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.100766+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:12:51.100779+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:12:51.100804+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.101085+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.101506+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.105476+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:12:51.106061+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:12:51.535102+00:00", "trade", 12.205, 1.0]
["2026-09-10T14:12:53.376600+00:00", "trade", 12.205, 2.0]
["2026-09-10T14:12:56.018720+00:00", "trade", 12.2069, 704.0]
["2026-09-10T14:12:56.019406+00:00", "trade", 12.205, 3.0]
["2026-09-10T14:12:56.143694+00:00", "trade", 12.205, 296.0]
["2026-09-10T14:12:57.296401+00:00", "trade", 12.1422, 15.0]
["2026-09-10T14:12:57.769751+00:00", "trade", 12.1901, 100.0]
["2026-09-10T14:12:59.458701+00:00", "trade", 12.205, 100.0]
["2026-09-10T14:12:59.459910+00:00", "trade", 12.205, 100.0]
["2026-09-10T14:13:00.058824+00:00", "trade", 12.194, 100.0]
["2026-09-10T14:13:00.306284+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:13:02.351490+00:00", "trade", 12.2188, 1.0]
["2026-09-10T14:13:06.466071+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:13:15.828921+00:00", "trade", 12.19, 72.0]
["2026-09-10T14:13:15.828922+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.828924+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.828935+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:13:15.828943+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:13:15.828967+00:00", "trade", 12.19, 28.0]
["2026-09-10T14:13:15.828968+00:00", "trade", 12.19, 45.0]
["2026-09-10T14:13:15.829007+00:00", "trade", 12.19, 252.0]
["2026-09-10T14:13:15.829024+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:13:15.829323+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829326+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829326+00:00", "trade", 12.19, 22.0]
["2026-09-10T14:13:15.829326+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829327+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:13:15.829369+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829372+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829372+00:00", "trade", 12.19, 16.0]
["2026-09-10T14:13:15.829376+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.829379+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:13:15.829428+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:13:15.829501+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:13:15.829502+00:00", "trade", 12.19, 28.0]
["2026-09-10T14:13:15.829530+00:00", "trade", 12.19, 172.0]
["2026-09-10T14:13:15.829530+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.829543+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:13:15.829553+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.829557+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.829587+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:13:15.829650+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:13:15.829736+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.830041+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:13:15.879455+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.879541+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:15.929713+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:16.769384+00:00", "trade", 12.19, 300.0]
["2026-09-10T14:13:19.457858+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:13:20.750138+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:30.710592+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:13:31.237676+00:00", "trade", 12.18, 43.0]
["2026-09-10T14:13:31.237678+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:13:31.237679+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:13:31.237684+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:13:31.237698+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:13:31.237711+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:13:31.237717+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:13:31.237724+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:13:31.237871+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:13:31.237872+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:13:31.238059+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:13:31.238060+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238235+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:13:31.238246+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238254+00:00", "trade", 12.17, 41.0]
["2026-09-10T14:13:31.238260+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238265+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:13:31.238266+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238267+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238270+00:00", "trade", 12.17, 22.0]
["2026-09-10T14:13:31.238273+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:13:31.238281+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:13:31.238294+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:13:31.238301+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:13:31.238321+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:13:31.238325+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:13:32.030054+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:13:32.443409+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:32.443437+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:32.444171+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:32.444600+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:32.445150+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:33.526948+00:00", "trade", 12.159, 29.0]
["2026-09-10T14:13:36.798361+00:00", "trade", 12.1788, 1.0]
["2026-09-10T14:13:39.184902+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:13:42.866500+00:00", "trade", 12.1458, 1.0]
["2026-09-10T14:13:42.866864+00:00", "trade", 12.1458, 1.0]
["2026-09-10T14:13:53.149301+00:00", "trade", 12.16, 35.0]
["2026-09-10T14:13:53.298366+00:00", "trade", 12.1451, 18.0]
["2026-09-10T14:13:53.747155+00:00", "trade", 12.1788, 1.0]
["2026-09-10T14:14:01.009466+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:14:01.009469+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:14:01.009470+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:14:01.009478+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:14:01.009485+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:14:01.009494+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:14:01.009495+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:14:01.009801+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:14:01.009810+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:01.009818+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:14:01.009871+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:01.010355+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:01.010394+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:01.047587+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:01.048749+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:04.373832+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:14:11.037371+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:14:13.973802+00:00", "trade", 12.2079, 200.0]
["2026-09-10T14:14:13.974732+00:00", "trade", 12.2079, 1.0]
["2026-09-10T14:14:14.684670+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:14.684671+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:14:14.684984+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:14:14.685084+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:14:14.685198+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:14:14.685695+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:14.696057+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:14:14.803039+00:00", "trade", 12.1995, 100.0]
["2026-09-10T14:14:14.886220+00:00", "trade", 12.18, 68.0]
["2026-09-10T14:14:15.136597+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:14:19.122924+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:14:20.732228+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:27.486725+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:27.486792+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:27.491470+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:14:32.183654+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:34.279334+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:34.279486+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:14:34.280246+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:14:34.280291+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:14:36.796282+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:39.248693+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:41.501120+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:41.501167+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:43.190653+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:14:46.269046+00:00", "trade", 12.1658, 7.0]
["2026-09-10T14:14:53.224139+00:00", "trade", 12.16, 15.0]
["2026-09-10T14:14:53.224141+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224147+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:14:53.224161+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:14:53.224176+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224234+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:14:53.224310+00:00", "trade", 12.16, 65.0]
["2026-09-10T14:14:53.224330+00:00", "trade", 12.16, 3.0]
["2026-09-10T14:14:53.224356+00:00", "trade", 12.16, 35.0]
["2026-09-10T14:14:53.224377+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:14:53.224451+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:14:53.224488+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224489+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:14:53.224490+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224490+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224529+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:14:53.224556+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:14:53.224655+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:14:53.224822+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.224976+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:53.224994+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:14:53.225220+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.225301+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.225370+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.226713+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.244936+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.244943+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:14:53.245082+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:53.245429+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:53.245477+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:53.290491+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:53.325738+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:54.010477+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:54.027159+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:14:54.224325+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:56.616595+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:56.617946+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:14:57.955990+00:00", "trade", 12.16, 40.0]
["2026-09-10T14:15:00.395918+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:01.157832+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:15:01.159691+00:00", "trade", 12.17, 60.0]
["2026-09-10T14:15:01.160853+00:00", "trade", 12.17, 40.0]
["2026-09-10T14:15:01.161835+00:00", "trade", 12.17, 11.0]
["2026-09-10T14:15:02.158348+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:04.267567+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:04.267647+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:08.713029+00:00", "trade", 12.155, 4.0]
["2026-09-10T14:15:11.289050+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:11.289508+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:11.289611+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:11.290072+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:15:11.328053+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:11.328547+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:11.767080+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:13.612987+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:13.613448+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:16.143896+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:16.145904+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:16.270724+00:00", "trade", 12.19, 63.0]
["2026-09-10T14:15:16.538423+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:16.573829+00:00", "trade", 12.17, 3.0]
["2026-09-10T14:15:17.127220+00:00", "trade", 12.15, 5.0]
["2026-09-10T14:15:17.128073+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:22.495815+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:22.987089+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:15:22.987096+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:15:22.987108+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:15:22.987134+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:15:22.987367+00:00", "trade", 12.15, 84.0]
["2026-09-10T14:15:22.987544+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:15:22.987562+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:15:22.987563+00:00", "trade", 12.15, 22.0]
["2026-09-10T14:15:22.987563+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:15:22.987606+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:15:22.987638+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:15:22.987723+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:15:22.987726+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:15:22.987877+00:00", "trade", 12.14, 31.0]
["2026-09-10T14:15:22.987901+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:15:22.987960+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:15:22.987981+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:15:22.987996+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:15:22.988130+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:15:22.988355+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:15:22.988717+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:15:22.989109+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:15:22.997983+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:15:22.998721+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:15:23.022042+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:15:23.028879+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:15:23.030807+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:15:23.276320+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:15:23.277544+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:15:30.217744+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:30.217772+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:30.218149+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:30.218396+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:15:30.218513+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:30.219675+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:32.389790+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:33.304886+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:15:33.378157+00:00", "trade", 12.13, 36.0]
["2026-09-10T14:15:33.378206+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:33.378233+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:15:33.378304+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:15:33.387946+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:15:33.409539+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:33.409620+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:33.409667+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:33.482932+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:37.675703+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:40.095551+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:40.206479+00:00", "trade", 12.1256, 50.0]
["2026-09-10T14:15:40.390199+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:41.649515+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:41.650053+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:41.651177+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:43.178710+00:00", "trade", 12.14, 1.0]
["2026-09-10T14:15:47.752586+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:15:49.093907+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:49.094735+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:15:51.278881+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:15:54.913754+00:00", "trade", 12.14, 42.0]
["2026-09-10T14:15:56.298578+00:00", "trade", 12.14, 10.0]
["2026-09-10T14:16:00.010601+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:16:00.010602+00:00", "trade", 12.12, 12.0]
["2026-09-10T14:16:00.010621+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:16:00.010648+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:16:00.010686+00:00", "trade", 12.12, 9.0]
["2026-09-10T14:16:00.010708+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:16:00.010767+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:16:00.010774+00:00", "trade", 12.12, 8.0]
["2026-09-10T14:16:00.010803+00:00", "trade", 12.12, 41.0]
["2026-09-10T14:16:00.010928+00:00", "trade", 12.11, 230.0]
["2026-09-10T14:16:00.010950+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:16:00.010994+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011059+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011156+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011234+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011281+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011307+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011314+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011385+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:16:00.011487+00:00", "trade", 12.11, 22.0]
["2026-09-10T14:16:00.011513+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:16:00.011560+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:16:00.011600+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.011669+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.011686+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:16:00.011697+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:16:00.011799+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:16:00.011851+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:16:00.011960+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:16:00.011972+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.012112+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.012192+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.012279+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.012549+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.012633+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.015654+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.022275+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.022355+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:16:00.023188+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:16:00.023502+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:16:00.023546+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:16:00.097516+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:16:00.097516+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:16:00.097926+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:00.097928+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:16:00.098570+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:00.108980+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:00.108989+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:00.108997+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:00.109064+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.109403+00:00", "trade", 12.095, 17.0]
["2026-09-10T14:16:00.140529+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.492418+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.492818+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.492917+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.492995+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.493136+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.494281+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:00.843926+00:00", "trade", 12.11, 86.0]
["2026-09-10T14:16:01.011637+00:00", "trade", 12.09, 112.0]
["2026-09-10T14:16:01.113582+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:01.114665+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:16:01.368506+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:01.368535+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:01.369301+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:02.596940+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:03.469992+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:16:03.487567+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:03.777623+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.777631+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:16:03.777651+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.777997+00:00", "trade", 12.09, 51.0]
["2026-09-10T14:16:03.778228+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778385+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778391+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:16:03.778432+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778497+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778564+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:03.778638+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778730+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:16:03.778852+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778873+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.778983+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:16:03.779047+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:16:03.779116+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:04.384100+00:00", "trade", 12.08, 25.0]
["2026-09-10T14:16:04.384117+00:00", "trade", 12.08, 34.0]
["2026-09-10T14:16:04.384124+00:00", "trade", 12.08, 16.0]
["2026-09-10T14:16:04.384150+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:04.384465+00:00", "trade", 12.08, 112.0]
["2026-09-10T14:16:05.384228+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:07.808441+00:00", "trade", 12.095, 100.0]
["2026-09-10T14:16:08.002744+00:00", "trade", 12.0909, 10.0]
["2026-09-10T14:16:13.432329+00:00", "trade", 12.1699, 80.0]
["2026-09-10T14:16:14.344658+00:00", "trade", 12.095, 8.0]
["2026-09-10T14:16:14.349017+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:14.510876+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:14.510879+00:00", "trade", 12.11, 150.0]
["2026-09-10T14:16:14.510888+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:16:14.510897+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:14.511031+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:16:14.511034+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:16:14.511061+00:00", "trade", 12.1, 23.0]
["2026-09-10T14:16:14.511077+00:00", "trade", 12.11, 6.0]
["2026-09-10T14:16:14.511112+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:16:14.511247+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:16:14.511295+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:16:14.511302+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:16:14.511693+00:00", "trade", 12.12, 44.0]
["2026-09-10T14:16:14.511896+00:00", "trade", 12.12, 6.0]
["2026-09-10T14:16:14.511897+00:00", "trade", 12.12, 194.0]
["2026-09-10T14:16:14.511900+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:16:14.512162+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:16:14.512176+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:16:14.512233+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:16:14.517324+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:16:14.521250+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:14.523064+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:16:14.523082+00:00", "trade", 12.12, 800.0]
["2026-09-10T14:16:14.523107+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:16:14.675876+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:18.047677+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:18.047721+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:18.048112+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:27.169351+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:16:27.169434+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:27.170484+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:16:27.732032+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:27.732061+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:30.010195+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:16:31.151125+00:00", "trade", 12.1531, 4.0]
["2026-09-10T14:16:31.198772+00:00", "trade", 12.105, 1.0]
["2026-09-10T14:16:31.851170+00:00", "trade", 12.105, 1.0]
["2026-09-10T14:16:33.935418+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:16:40.836448+00:00", "trade", 12.098, 11.0]
["2026-09-10T14:16:41.912455+00:00", "trade", 12.105, 43.0]
["2026-09-10T14:16:41.913109+00:00", "trade", 12.105, 3.0]
["2026-09-10T14:16:42.371225+00:00", "trade", 12.09, 4.0]
["2026-09-10T14:16:43.679466+00:00", "trade", 12.1013, 35.0]
["2026-09-10T14:16:46.983647+00:00", "trade", 12.0705, 200.0]
["2026-09-10T14:16:52.022126+00:00", "trade", 12.105, 2.0]
["2026-09-10T14:16:52.022186+00:00", "trade", 12.105, 2.0]
["2026-09-10T14:16:52.022187+00:00", "trade", 12.08, 25.0]
["2026-09-10T14:16:52.022189+00:00", "trade", 12.08, 10.0]
["2026-09-10T14:16:52.022217+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:16:52.022540+00:00", "trade", 12.07, 20.0]
["2026-09-10T14:16:52.022604+00:00", "trade", 12.07, 135.0]
["2026-09-10T14:16:52.022617+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:16:52.022734+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:16:52.022770+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:16:52.022813+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:16:52.022910+00:00", "trade", 12.08, 25.0]
["2026-09-10T14:16:52.022914+00:00", "trade", 12.08, 10.0]
["2026-09-10T14:16:52.022914+00:00", "trade", 12.07, 42.0]
["2026-09-10T14:16:52.022915+00:00", "trade", 12.07, 80.0]
["2026-09-10T14:16:52.022917+00:00", "trade", 12.07, 90.0]
["2026-09-10T14:16:52.022921+00:00", "trade", 12.07, 65.0]
["2026-09-10T14:16:52.024611+00:00", "trade", 12.085, 4.0]
["2026-09-10T14:16:52.024614+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:16:52.024671+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:16:52.024688+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:16:52.024810+00:00", "trade", 12.085, 4.0]
["2026-09-10T14:16:52.051529+00:00", "quote", 12.07, 12.11]
["2026-09-10T14:16:52.051619+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:52.362052+00:00", "trade", 12.09, 150.0]
["2026-09-10T14:16:58.792971+00:00", "trade", 12.095, 100.0]
["2026-09-10T14:16:59.530100+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:16:59.535356+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:16:59.536081+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:16:59.536790+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:16:59.537854+00:00", "trade", 12.095, 25.0]
["2026-09-10T14:17:01.873190+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:17:04.836079+00:00", "trade", 12.099, 193.0]
["2026-09-10T14:17:04.839963+00:00", "trade", 12.1, 10.0]
["2026-09-10T14:17:05.572873+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:17:07.881286+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:17:17.752216+00:00", "trade", 12.0873, 21.0]
["2026-09-10T14:17:19.243087+00:00", "trade", 12.0701, 65.0]
["2026-09-10T14:17:25.031195+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:17:44.501147+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:17:46.129324+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:17:46.129351+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:17:46.752387+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:17:48.272964+00:00", "trade", 12.1606, 14.0]
["2026-09-10T14:18:01.022392+00:00", "trade", 12.1015, 40.0]
["2026-09-10T14:18:01.725998+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:18:03.303312+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303500+00:00", "trade", 12.105, 50.0]
["2026-09-10T14:18:03.303503+00:00", "trade", 12.105, 50.0]
["2026-09-10T14:18:03.303522+00:00", "trade", 12.105, 50.0]
["2026-09-10T14:18:03.303579+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303635+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303681+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303776+00:00", "trade", 12.105, 2.0]
["2026-09-10T14:18:03.303799+00:00", "trade", 12.105, 150.0]
["2026-09-10T14:18:03.303804+00:00", "trade", 12.105, 5.0]
["2026-09-10T14:18:03.303811+00:00", "trade", 12.105, 2.0]
["2026-09-10T14:18:03.303816+00:00", "trade", 12.105, 2.0]
["2026-09-10T14:18:03.303827+00:00", "trade", 12.105, 30.0]
["2026-09-10T14:18:03.303832+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303846+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303869+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.303920+00:00", "trade", 12.105, 9.0]
["2026-09-10T14:18:03.305342+00:00", "trade", 12.105, 200.0]
["2026-09-10T14:18:03.311186+00:00", "trade", 12.105, 200.0]
["2026-09-10T14:18:03.313888+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:03.320041+00:00", "trade", 12.105, 200.0]
["2026-09-10T14:18:03.341127+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:04.743030+00:00", "trade", 12.0798, 55.0]
["2026-09-10T14:18:05.457461+00:00", "trade", 12.12, 2.0]
["2026-09-10T14:18:06.288375+00:00", "trade", 12.08, 16.0]
["2026-09-10T14:18:06.400832+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:08.036898+00:00", "trade", 12.1532, 18.0]
["2026-09-10T14:18:09.282197+00:00", "trade", 12.08, 10.0]
["2026-09-10T14:18:09.288072+00:00", "trade", 12.105, 6.0]
["2026-09-10T14:18:09.288074+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:18:09.288075+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:18:09.288077+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:18:09.288080+00:00", "trade", 12.105, 3.0]
["2026-09-10T14:18:09.576051+00:00", "trade", 12.1074, 373.0]
["2026-09-10T14:18:09.635134+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:09.635161+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:12.011977+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:12.012013+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:12.012346+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:12.012372+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:12.038954+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:13.828544+00:00", "trade", 12.08, 2.0]
["2026-09-10T14:18:13.828545+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:18:18.846109+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:21.151806+00:00", "trade", 12.1052, 21.0]
["2026-09-10T14:18:21.388235+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:27.693319+00:00", "trade", 12.1421, 10.0]
["2026-09-10T14:18:28.051645+00:00", "trade", 12.1231, 15.0]
["2026-09-10T14:18:30.692665+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:30.692691+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:31.789977+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:31.790014+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:42.874019+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:18:43.203404+00:00", "trade", 12.12, 10.0]
["2026-09-10T14:18:48.088050+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:49.207764+00:00", "quote", 12.07, 12.14]
["2026-09-10T14:18:54.813879+00:00", "trade", 12.0875, 3.0]
["2026-09-10T14:18:54.814582+00:00", "trade", 12.075, 4.0]
["2026-09-10T14:18:58.959688+00:00", "trade", 12.12, 63.0]
["2026-09-10T14:18:58.961276+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:19:00.464493+00:00", "trade", 12.105, 16.0]
["2026-09-10T14:19:04.310120+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:19:04.310605+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:19:04.310654+00:00", "quote", 12.08, 12.14]
["2026-09-10T14:19:05.003968+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:05.004481+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:06.029347+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:06.089679+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:06.089680+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:19:06.089681+00:00", "trade", 12.14, 200.0]
["2026-09-10T14:19:06.089686+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:06.089701+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:19:06.089708+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:19:06.089769+00:00", "trade", 12.14, 1.0]
["2026-09-10T14:19:06.089772+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:19:06.089778+00:00", "trade", 12.14, 3.0]
["2026-09-10T14:19:06.089786+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:19:06.089798+00:00", "trade", 12.14, 20.0]
["2026-09-10T14:19:06.089933+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:19:06.090044+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:19:06.090062+00:00", "trade", 12.14, 3.0]
["2026-09-10T14:19:06.090078+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:19:06.090079+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:19:06.090140+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:19:06.090211+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:19:06.090521+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:19:06.090542+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:06.096863+00:00", "trade", 12.145, 3.0]
["2026-09-10T14:19:06.096873+00:00", "trade", 12.145, 18.0]
["2026-09-10T14:19:06.096878+00:00", "trade", 12.145, 13.0]
["2026-09-10T14:19:06.097917+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:19:06.098363+00:00", "trade", 12.145, 50.0]
["2026-09-10T14:19:06.098703+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:19:06.099109+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:19:06.099674+00:00", "trade", 12.145, 10.0]
["2026-09-10T14:19:06.099726+00:00", "trade", 12.14, 7.0]
["2026-09-10T14:19:06.100244+00:00", "trade", 12.145, 10.0]
["2026-09-10T14:19:06.100318+00:00", "trade", 12.14, 25.0]
["2026-09-10T14:19:06.101289+00:00", "trade", 12.14, 2.0]
["2026-09-10T14:19:06.103062+00:00", "trade", 12.14, 2.0]
["2026-09-10T14:19:06.103085+00:00", "trade", 12.14, 10.0]
["2026-09-10T14:19:06.104202+00:00", "trade", 12.14, 2.0]
["2026-09-10T14:19:06.118685+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:19:06.118690+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:19:06.119126+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:19:06.145118+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:19:06.147356+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:19:06.312453+00:00", "trade", 12.145, 10.0]
["2026-09-10T14:19:06.341426+00:00", "trade", 12.145, 10.0]
["2026-09-10T14:19:06.342379+00:00", "trade", 12.145, 14.0]
["2026-09-10T14:19:06.345103+00:00", "trade", 12.145, 10.0]
["2026-09-10T14:19:06.358360+00:00", "trade", 12.145, 9.0]
["2026-09-10T14:19:06.536561+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:06.536738+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:06.536849+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:19:06.540073+00:00", "trade", 12.145, 80.0]
["2026-09-10T14:19:06.543745+00:00", "trade", 12.145, 200.0]
["2026-09-10T14:19:06.660238+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:19:06.661058+00:00", "trade", 12.145, 25.0]
["2026-09-10T14:19:07.248413+00:00", "trade", 12.145, 4.0]
["2026-09-10T14:19:07.393619+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:08.300965+00:00", "trade", 12.145, 38.0]
["2026-09-10T14:19:09.149155+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:09.526929+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:10.445251+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:10.482206+00:00", "trade", 12.14, 27.0]
["2026-09-10T14:19:10.482680+00:00", "trade", 12.14, 73.0]
["2026-09-10T14:19:10.483620+00:00", "trade", 12.145, 67.0]
["2026-09-10T14:19:10.906135+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:11.394025+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:19:12.437376+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:12.499712+00:00", "trade", 12.145, 100.0]
["2026-09-10T14:19:12.502003+00:00", "trade", 12.145, 110.0]
["2026-09-10T14:19:14.292106+00:00", "trade", 12.1572, 1000.0]
["2026-09-10T14:19:16.622042+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:16.622069+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:19:16.622070+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:19:16.622071+00:00", "trade", 12.13, 70.0]
["2026-09-10T14:19:16.622073+00:00", "trade", 12.13, 10.0]
["2026-09-10T14:19:16.622074+00:00", "trade", 12.13, 20.0]
["2026-09-10T14:19:16.622077+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:19:16.622098+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:19:16.622112+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:19:16.622119+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:19:16.622129+00:00", "trade", 12.13, 25.0]
["2026-09-10T14:19:16.622133+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:19:16.622154+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:19:16.622347+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:19:16.622477+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:19:16.622692+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:19:16.622692+00:00", "trade", 12.13, 22.0]
["2026-09-10T14:19:16.622692+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:19:16.622692+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:16.622693+00:00", "trade", 12.13, 20.0]
["2026-09-10T14:19:16.622728+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:16.622771+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:19:16.622802+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:19:16.623018+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:19:16.623491+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:16.627286+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:16.657823+00:00", "trade", 12.13, 105.0]
["2026-09-10T14:19:16.673735+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:16.722681+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:19.188817+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:21.425337+00:00", "trade", 12.11, 157.0]
["2026-09-10T14:19:21.425491+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:21.425698+00:00", "trade", 12.11, 200.0]
["2026-09-10T14:19:21.425699+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:21.425743+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:19:21.425762+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:21.425763+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:21.425811+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:19:21.426866+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:21.445034+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:21.705181+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:21.705483+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:19:25.435897+00:00", "trade", 12.11, 7.0]
["2026-09-10T14:19:25.435897+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:25.435915+00:00", "trade", 12.11, 93.0]
["2026-09-10T14:19:25.436199+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:19:25.436208+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:19:25.436270+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:19:25.436372+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:19:25.436418+00:00", "trade", 12.1, 38.0]
["2026-09-10T14:19:25.436470+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:19:25.436498+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:19:25.436597+00:00", "trade", 12.1, 50.0]
["2026-09-10T14:19:25.436745+00:00", "trade", 12.1, 50.0]
["2026-09-10T14:19:25.436769+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:19:25.437792+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:19:25.437862+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:19:25.440928+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:19:25.730800+00:00", "trade", 12.124, 100.0]
["2026-09-10T14:19:38.925518+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:38.925926+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:39.456805+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:39.464505+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:19:39.464650+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:19:39.464695+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:19:39.472153+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:19:41.027759+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:43.333673+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:44.450128+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:46.131980+00:00", "trade", 12.13, 83.0]
["2026-09-10T14:19:46.131981+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:19:54.095014+00:00", "trade", 12.115, 55.0]
["2026-09-10T14:20:00.874083+00:00", "trade", 12.114, 100.0]
["2026-09-10T14:20:01.022381+00:00", "trade", 12.1261, 16.0]
["2026-09-10T14:20:01.023968+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:20:05.518408+00:00", "trade", 12.115, 1.0]
["2026-09-10T14:20:06.927381+00:00", "trade", 12.1175, 2.0]
["2026-09-10T14:20:10.130087+00:00", "trade", 12.115, 1.0]
["2026-09-10T14:20:15.066700+00:00", "trade", 12.0901, 2.0]
["2026-09-10T14:20:20.599645+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:20:21.970051+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:20:26.002079+00:00", "trade", 12.11, 2.0]
["2026-09-10T14:20:26.002144+00:00", "trade", 12.11, 19.0]
["2026-09-10T14:20:33.430092+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:20:33.610001+00:00", "trade", 12.12, 250.0]
["2026-09-10T14:20:34.578459+00:00", "trade", 12.13, 36.0]
["2026-09-10T14:20:34.578499+00:00", "trade", 12.13, 3.0]
["2026-09-10T14:20:34.578500+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:20:34.578778+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:20:34.578779+00:00", "trade", 12.13, 49.0]
["2026-09-10T14:20:34.578785+00:00", "trade", 12.14, 83.0]
["2026-09-10T14:20:34.578804+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.578819+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.579033+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.579054+00:00", "trade", 12.14, 3.0]
["2026-09-10T14:20:34.579111+00:00", "trade", 12.14, 24.0]
["2026-09-10T14:20:34.579170+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.579437+00:00", "trade", 12.15, 24.0]
["2026-09-10T14:20:34.581381+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.583855+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:20:34.629362+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:20:34.661833+00:00", "trade", 12.14, 3.0]
["2026-09-10T14:20:35.543022+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:20:35.543541+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:20:37.662727+00:00", "trade", 12.14, 4.0]
["2026-09-10T14:20:38.426515+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:20:38.426516+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:20:38.426536+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.426551+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.426566+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.426771+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.426782+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.426808+00:00", "trade", 12.15, 3.0]
["2026-09-10T14:20:38.427085+00:00", "trade", 12.15, 60.0]
["2026-09-10T14:20:38.427096+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.427401+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.430886+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.446371+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:38.526586+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:39.347323+00:00", "trade", 12.15, 45.0]
["2026-09-10T14:20:40.079058+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:40.080109+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:20:43.658450+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:20:43.660646+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:43.761388+00:00", "trade", 12.15, 200.0]
["2026-09-10T14:20:43.761803+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:20:45.184727+00:00", "trade", 12.15, 3.0]
["2026-09-10T14:20:45.184757+00:00", "trade", 12.15, 10.0]
["2026-09-10T14:20:45.184765+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:20:45.184769+00:00", "trade", 12.15, 90.0]
["2026-09-10T14:20:45.184770+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:45.184811+00:00", "trade", 12.15, 10.0]
["2026-09-10T14:20:45.185110+00:00", "trade", 12.15, 6.0]
["2026-09-10T14:20:45.185181+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:45.185698+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:45.188834+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:45.828208+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:47.619876+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:48.087727+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:49.376272+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:49.376319+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:49.378799+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:20:49.393026+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:20:59.607812+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:21:00.881559+00:00", "trade", 12.16, 132.0]
["2026-09-10T14:21:04.718391+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:21:07.942455+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:21:07.942457+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:21:07.942458+00:00", "trade", 12.16, 83.0]
["2026-09-10T14:21:07.942459+00:00", "trade", 12.16, 36.0]
["2026-09-10T14:21:07.942462+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:21:07.942477+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.942492+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.942732+00:00", "trade", 12.16, 72.0]
["2026-09-10T14:21:07.942775+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.942789+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.942795+00:00", "trade", 12.17, 6.0]
["2026-09-10T14:21:07.942884+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.942986+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.943039+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:21:07.943066+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:21:07.943075+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:21:07.943152+00:00", "trade", 12.17, 83.0]
["2026-09-10T14:21:07.943154+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:21:07.943154+00:00", "trade", 12.17, 49.0]
["2026-09-10T14:21:07.943154+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:21:07.943161+00:00", "trade", 12.17, 60.0]
["2026-09-10T14:21:07.943755+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.943898+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.945301+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.951230+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.951747+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:21:07.952377+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.952453+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:21:07.952843+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:21:07.952906+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:21:07.954059+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:21:07.954135+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:21:07.956141+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:21:07.956566+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:21:07.956603+00:00", "trade", 12.18, 39.0]
["2026-09-10T14:21:07.956610+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:21:07.956650+00:00", "trade", 12.18, 49.0]
["2026-09-10T14:21:07.956651+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.956699+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.957007+00:00", "trade", 12.18, 48.0]
["2026-09-10T14:21:07.957089+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.957144+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.957587+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.957616+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:07.958344+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.080107+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:21:08.080138+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.080145+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.080169+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.080189+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.080204+00:00", "trade", 12.19, 35.0]
["2026-09-10T14:21:08.080206+00:00", "trade", 12.19, 48.0]
["2026-09-10T14:21:08.080239+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.084221+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:21:08.092925+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:21:08.092953+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:21:08.093689+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:21:08.268996+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:21:08.269024+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:21:08.269030+00:00", "trade", 12.21, 30.0]
["2026-09-10T14:21:08.269032+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:08.269032+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:21:08.269032+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:08.269033+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:08.269035+00:00", "trade", 12.2, 24.0]
["2026-09-10T14:21:08.269043+00:00", "trade", 12.2, 35.0]
["2026-09-10T14:21:08.269068+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:08.269082+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:08.269106+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:08.269120+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:21:08.269128+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:21:08.269135+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:21:08.269145+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:21:08.269152+00:00", "trade", 12.21, 35.0]
["2026-09-10T14:21:08.269452+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:21:08.269453+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:21:08.269494+00:00", "trade", 12.21, 14.0]
["2026-09-10T14:21:08.269504+00:00", "trade", 12.21, 60.0]
["2026-09-10T14:21:08.269605+00:00", "trade", 12.22, 60.0]
["2026-09-10T14:21:08.269691+00:00", "trade", 12.21, 28.0]
["2026-09-10T14:21:08.270066+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:08.270955+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:08.271033+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:08.271436+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:08.271932+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:08.272426+00:00", "trade", 12.22, 39.0]
["2026-09-10T14:21:08.274718+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:08.275250+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:08.275252+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:08.275619+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:08.276622+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.276645+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.277296+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.285073+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:21:08.285565+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:21:08.288471+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.288853+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:08.289362+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:08.290723+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:08.292611+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.292638+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.293366+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.369734+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.469670+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:08.469835+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:09.103465+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:09.268050+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:09.706761+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:21:09.708518+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:09.727912+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:21:09.729522+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:09.729608+00:00", "trade", 12.24, 70.0]
["2026-09-10T14:21:09.729995+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:09.730651+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:21:09.732832+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:21:09.891957+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:09.915906+00:00", "trade", 12.2699, 250.0]
["2026-09-10T14:21:09.927471+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:09.950498+00:00", "trade", 12.245, 200.0]
["2026-09-10T14:21:10.805333+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:11.036793+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.036822+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.037324+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.037583+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.037606+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.040002+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:11.076401+00:00", "trade", 12.1831, 15.0]
["2026-09-10T14:21:11.076924+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:11.077394+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:11.321883+00:00", "trade", 12.239, 10.0]
["2026-09-10T14:21:11.527847+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:12.111758+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.111788+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.112562+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.211777+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.211802+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.212200+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:21:12.212200+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:12.235433+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:16.128713+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:21:16.128778+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:21:16.197725+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:21:16.199367+00:00", "trade", 12.24, 7.0]
["2026-09-10T14:21:17.875660+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:21:19.179303+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:19.179442+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:19.180589+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:24.867447+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:24.868785+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:24.869186+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:27.531736+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:28.104470+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:29.281616+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:29.302518+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:32.696503+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:34.138417+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:42.449387+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449391+00:00", "trade", 12.22, 28.0]
["2026-09-10T14:21:42.449391+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:42.449392+00:00", "trade", 12.22, 20.0]
["2026-09-10T14:21:42.449392+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449394+00:00", "trade", 12.22, 70.0]
["2026-09-10T14:21:42.449411+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:21:42.449418+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:21:42.449426+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449434+00:00", "trade", 12.22, 38.0]
["2026-09-10T14:21:42.449439+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:21:42.449442+00:00", "trade", 12.22, 8.0]
["2026-09-10T14:21:42.449447+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449447+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:21:42.449454+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:21:42.449465+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449472+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:21:42.449496+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:21:42.449498+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:21:42.449509+00:00", "trade", 12.22, 18.0]
["2026-09-10T14:21:42.449554+00:00", "trade", 12.22, 6.0]
["2026-09-10T14:21:42.449584+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:21:42.449767+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:21:42.449861+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:21:42.450097+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:21:42.450383+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:21:42.450649+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:21:42.455575+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:21:42.458647+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:21:42.458661+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:21:42.458676+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:21:42.458678+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:42.458683+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:42.458708+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:21:42.458736+00:00", "trade", 12.21, 33.0]
["2026-09-10T14:21:42.459065+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:21:42.459104+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:21:42.459127+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:21:42.459129+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:42.459266+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:42.459418+00:00", "trade", 12.21, 40.0]
["2026-09-10T14:21:42.459460+00:00", "quote", 12.21, 12.22]
["2026-09-10T14:21:42.459472+00:00", "quote", 12.21, 12.22]
["2026-09-10T14:21:42.459503+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:21:42.459503+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:42.459516+00:00", "trade", 12.21, 16.0]
["2026-09-10T14:21:42.459529+00:00", "trade", 12.21, 34.0]
["2026-09-10T14:21:42.459531+00:00", "trade", 12.21, 10.0]
["2026-09-10T14:21:42.459725+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:42.460154+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:21:42.463192+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.463221+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.463562+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.469532+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.469976+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.471369+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.471434+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:21:42.471796+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.471891+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:21:42.472390+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:21:42.472835+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:21:42.476925+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:21:42.476971+00:00", "trade", 12.21, 16.0]
["2026-09-10T14:21:42.476986+00:00", "trade", 12.21, 233.0]
["2026-09-10T14:21:42.476987+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:21:42.477016+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.477073+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.479132+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:42.587521+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:21:42.769711+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:21:42.769826+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:21:42.771334+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:43.449453+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:43.450971+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:44.887646+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:45.187375+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:45.455373+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:46.632473+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:46.641063+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:21:47.549755+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:47.549792+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:52.572191+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:52.572218+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:54.763896+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:55.439623+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.323986+00:00", "trade", 12.19, 24.0]
["2026-09-10T14:21:57.323986+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.323995+00:00", "trade", 12.19, 76.0]
["2026-09-10T14:21:57.323996+00:00", "trade", 12.19, 49.0]
["2026-09-10T14:21:57.324001+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.324013+00:00", "trade", 12.19, 151.0]
["2026-09-10T14:21:57.324015+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:21:57.324016+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.324031+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.324038+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:21:57.324051+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:21:57.324076+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:21:57.324080+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:21:57.324083+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:21:57.324105+00:00", "trade", 12.19, 76.0]
["2026-09-10T14:21:57.324386+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:21:57.324416+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:21:57.324416+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.324646+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.324778+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.325491+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.326689+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.334505+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:21:57.374510+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:21:57.435337+00:00", "trade", 12.17, 36.0]
["2026-09-10T14:21:57.435370+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.435377+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.435400+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:21:57.435638+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:21:57.435676+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:21:57.435677+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:21:57.435754+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:21:57.435942+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:21:57.435989+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:21:57.436247+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:21:57.436315+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:21:57.436318+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:21:57.436395+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:21:57.436561+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:21:57.436744+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:21:57.436810+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.436858+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:21:57.436962+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.456215+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.457474+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.525818+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.525875+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.549444+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:21:57.736411+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.737970+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:57.739417+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:21:58.725466+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:21:58.725496+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:21:58.726232+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:21:58.726753+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:21:59.568545+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:01.022366+00:00", "trade", 12.1935, 14.0]
["2026-09-10T14:22:01.990730+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:02.909688+00:00", "trade", 12.175, 25.0]
["2026-09-10T14:22:02.910367+00:00", "trade", 12.175, 25.0]
["2026-09-10T14:22:04.826307+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:04.875743+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:04.876541+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:04.876597+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:10.614770+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:10.614817+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:10.616771+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:12.449699+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:22:15.113200+00:00", "trade", 12.2084, 10.0]
["2026-09-10T14:22:15.477428+00:00", "trade", 12.169, 300.0]
["2026-09-10T14:22:18.560075+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:18.574984+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:19.278801+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:19.279201+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:20.173438+00:00", "trade", 12.1568, 37.0]
["2026-09-10T14:22:27.842466+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:27.842492+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:28.879734+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.879773+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:28.880164+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.880669+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.881331+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.881793+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.882299+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:28.885345+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:22:32.157199+00:00", "trade", 12.199, 1.0]
["2026-09-10T14:22:32.969757+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:32.969870+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:32.969908+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:32.970020+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:33.494992+00:00", "trade", 12.1548, 11.0]
["2026-09-10T14:22:40.128717+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:22:43.268266+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:46.109635+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:22:46.111490+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:47.218938+00:00", "trade", 12.19, 200.0]
["2026-09-10T14:22:47.219285+00:00", "trade", 12.19, 164.0]
["2026-09-10T14:22:47.219935+00:00", "trade", 12.18, 25.0]
["2026-09-10T14:22:47.220088+00:00", "trade", 12.175, 68.0]
["2026-09-10T14:22:47.220179+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:22:47.863368+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:49.109490+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:54.145475+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:22:54.151958+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:22:55.590537+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:22:55.591585+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:01.141072+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:01.141508+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:01.142059+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:04.971733+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:23:04.978159+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:11.286700+00:00", "trade", 12.1995, 50.0]
["2026-09-10T14:23:21.380929+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:23.865494+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:23:23.865505+00:00", "trade", 12.175, 70.0]
["2026-09-10T14:23:35.390139+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:35.390168+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:35.936399+00:00", "trade", 12.169, 19.0]
["2026-09-10T14:23:39.308966+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:42.394525+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:42.394550+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:42.395638+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:42.396353+00:00", "trade", 12.175, 3.0]
["2026-09-10T14:23:44.060461+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:45.639526+00:00", "trade", 12.175, 21.0]
["2026-09-10T14:23:45.639942+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:45.639968+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:45.659889+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:23:45.673348+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.673463+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.673470+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.673563+00:00", "trade", 12.175, 80.0]
["2026-09-10T14:23:45.673574+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:23:45.673581+00:00", "trade", 12.175, 7.0]
["2026-09-10T14:23:45.673585+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:23:45.673607+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.673623+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:23:45.673623+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:45.673642+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.680192+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.727396+00:00", "trade", 12.175, 20.0]
["2026-09-10T14:23:45.727742+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:23:45.727866+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:23:45.749181+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:23:45.749182+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:46.778250+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:23:47.955008+00:00", "trade", 12.178, 10.0]
["2026-09-10T14:23:50.374861+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:24:05.112683+00:00", "trade", 12.175, 4.0]
["2026-09-10T14:24:05.259777+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.259804+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.260390+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.260806+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.260831+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.261475+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.311542+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:05.765996+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:06.510529+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:06.510556+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:06.613117+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:06.618643+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:06.618669+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:06.619710+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:06.619855+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:06.721847+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:06.764917+00:00", "trade", 12.185, 31.0]
["2026-09-10T14:24:06.764921+00:00", "trade", 12.185, 125.0]
["2026-09-10T14:24:08.811548+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:09.330992+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:09.331923+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:11.345951+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:11.347817+00:00", "trade", 12.185, 3796.0]
["2026-09-10T14:24:11.348615+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:11.348658+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:11.474811+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:12.073444+00:00", "trade", 12.185, 9.0]
["2026-09-10T14:24:12.073460+00:00", "trade", 12.185, 27.0]
["2026-09-10T14:24:12.073464+00:00", "trade", 12.185, 14.0]
["2026-09-10T14:24:12.074834+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:12.078772+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:24:12.079011+00:00", "trade", 12.185, 100.0]
["2026-09-10T14:24:12.079259+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:24:12.079557+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:24:12.079659+00:00", "trade", 12.185, 42.0]
["2026-09-10T14:24:12.079758+00:00", "trade", 12.185, 30.0]
["2026-09-10T14:24:12.083980+00:00", "trade", 12.185, 14.0]
["2026-09-10T14:24:12.084176+00:00", "trade", 12.185, 14.0]
["2026-09-10T14:24:12.084566+00:00", "trade", 12.185, 42.0]
["2026-09-10T14:24:12.084743+00:00", "trade", 12.185, 8.0]
["2026-09-10T14:24:12.084744+00:00", "trade", 12.185, 8.0]
["2026-09-10T14:24:12.084746+00:00", "trade", 12.185, 8.0]
["2026-09-10T14:24:12.084747+00:00", "trade", 12.185, 3.0]
["2026-09-10T14:24:12.084750+00:00", "trade", 12.185, 8.0]
["2026-09-10T14:24:12.084823+00:00", "trade", 12.185, 14.0]
["2026-09-10T14:24:12.084868+00:00", "trade", 12.185, 34.0]
["2026-09-10T14:24:12.084873+00:00", "trade", 12.185, 14.0]
["2026-09-10T14:24:12.085865+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:12.452278+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:24:12.735756+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:12.735805+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:12.737033+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:15.052759+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.053461+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.054176+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.054352+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.055204+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.055350+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.055847+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.056316+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.056374+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.057020+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.057283+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.076397+00:00", "trade", 12.185, 25.0]
["2026-09-10T14:24:15.698101+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:15.698567+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:15.698612+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:15.702060+00:00", "trade", 12.185, 70.0]
["2026-09-10T14:24:16.234066+00:00", "trade", 12.1546, 235.0]
["2026-09-10T14:24:16.235333+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:16.271101+00:00", "trade", 12.1822, 18.0]
["2026-09-10T14:24:20.404573+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:22.077060+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:22.077073+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:22.077075+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077078+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:24:22.077079+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077080+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077082+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077107+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:24:22.077114+00:00", "trade", 12.17, 27.0]
["2026-09-10T14:24:22.077114+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:22.077116+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:24:22.077145+00:00", "trade", 12.17, 14.0]
["2026-09-10T14:24:22.077424+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:22.077455+00:00", "trade", 12.17, 70.0]
["2026-09-10T14:24:22.077457+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:22.077459+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077459+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077460+00:00", "trade", 12.17, 70.0]
["2026-09-10T14:24:22.077467+00:00", "trade", 12.175, 32.0]
["2026-09-10T14:24:22.077472+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:22.077490+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077491+00:00", "trade", 12.17, 108.0]
["2026-09-10T14:24:22.077491+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:22.077558+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:22.077583+00:00", "trade", 12.17, 14.0]
["2026-09-10T14:24:22.077585+00:00", "trade", 12.17, 67.0]
["2026-09-10T14:24:22.077590+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:24:22.077684+00:00", "trade", 12.18, 8.0]
["2026-09-10T14:24:22.077685+00:00", "trade", 12.18, 40.0]
["2026-09-10T14:24:22.077753+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:22.077779+00:00", "trade", 12.17, 14.0]
["2026-09-10T14:24:22.077780+00:00", "trade", 12.17, 8.0]
["2026-09-10T14:24:22.077807+00:00", "trade", 12.17, 17.0]
["2026-09-10T14:24:22.078077+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.078370+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:24:22.078372+00:00", "trade", 12.16, 39.0]
["2026-09-10T14:24:22.078372+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.078391+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:24:22.078422+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:24:22.078455+00:00", "trade", 12.17, 6.0]
["2026-09-10T14:24:22.082417+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:24:22.084010+00:00", "trade", 12.17, 253.0]
["2026-09-10T14:24:22.086839+00:00", "trade", 12.16, 48.0]
["2026-09-10T14:24:22.086839+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:24:22.087073+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:24:22.087098+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:24:22.097383+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:24:22.100367+00:00", "trade", 12.16, 152.0]
["2026-09-10T14:24:22.106169+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:24:22.106170+00:00", "trade", 12.16, 152.0]
["2026-09-10T14:24:22.106197+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:22.106200+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:24:22.106264+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:24:22.106504+00:00", "trade", 12.16, 80.0]
["2026-09-10T14:24:22.106565+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:24:22.106777+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:24:22.106801+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.106804+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.106875+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:24:22.106940+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:24:22.106972+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:22.107174+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.107324+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.107491+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.110548+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.110715+00:00", "trade", 12.155, 50.0]
["2026-09-10T14:24:22.110787+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:24:22.116243+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:24:22.116295+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:24:22.129922+00:00", "trade", 12.14, 125.0]
["2026-09-10T14:24:22.132970+00:00", "trade", 12.155, 50.0]
["2026-09-10T14:24:22.133055+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.133085+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.133505+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:24:22.133993+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.148713+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:24:22.208075+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.208446+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.248963+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:22.250799+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:24:22.255281+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.511707+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:22.511733+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:24.400591+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:25.546881+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:25.597620+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:25.597647+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:25.710770+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:28.407176+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:24:30.325777+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.325806+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.326549+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.326979+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.327971+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.328132+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:30.329963+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:33.596335+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:33.596362+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:33.597349+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:33.597375+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:35.596856+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:35.596881+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:36.723141+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:38.576884+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:24:40.640951+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:24:40.640989+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:40.640991+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:40.641269+00:00", "trade", 12.16, 8.0]
["2026-09-10T14:24:40.641269+00:00", "trade", 12.16, 31.0]
["2026-09-10T14:24:40.641269+00:00", "trade", 12.16, 24.0]
["2026-09-10T14:24:41.515371+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:42.209501+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:42.209582+00:00", "trade", 12.16, 4.0]
["2026-09-10T14:24:42.209792+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:42.209792+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:42.209793+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:24:42.209794+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.209831+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:42.209936+00:00", "trade", 12.17, 500.0]
["2026-09-10T14:24:42.209938+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.209938+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:24:42.209958+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:24:42.210191+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:24:42.210218+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:24:42.210247+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.210286+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.210306+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.210307+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.210315+00:00", "trade", 12.17, 8.0]
["2026-09-10T14:24:42.210512+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.210518+00:00", "trade", 12.17, 2.0]
["2026-09-10T14:24:42.210521+00:00", "trade", 12.17, 3.0]
["2026-09-10T14:24:42.210522+00:00", "trade", 12.17, 53.0]
["2026-09-10T14:24:42.210531+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.210614+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.210620+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.211018+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.215020+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.215565+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:42.216918+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.220567+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.227873+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.273501+00:00", "quote", 12.17, 12.17]
["2026-09-10T14:24:42.310073+00:00", "quote", 12.17, 12.17]
["2026-09-10T14:24:42.706901+00:00", "quote", 12.17, 12.17]
["2026-09-10T14:24:42.706965+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:24:42.706968+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.707032+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.707065+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:24:42.726974+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.729896+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.729922+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.730000+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.730044+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.839682+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:42.900412+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:43.159804+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:45.226365+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:45.347015+00:00", "trade", 12.18, 98.0]
["2026-09-10T14:24:45.347015+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:24:45.347042+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347049+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347064+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347083+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347090+00:00", "trade", 12.18, 24.0]
["2026-09-10T14:24:45.347094+00:00", "trade", 12.18, 24.0]
["2026-09-10T14:24:45.347098+00:00", "trade", 12.18, 3.0]
["2026-09-10T14:24:45.347105+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:24:45.347106+00:00", "trade", 12.18, 16.0]
["2026-09-10T14:24:45.347312+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347321+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:24:45.347407+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:24:45.347407+00:00", "trade", 12.18, 49.0]
["2026-09-10T14:24:45.347408+00:00", "trade", 12.18, 3.0]
["2026-09-10T14:24:45.348496+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:45.352081+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:24:45.359729+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:45.359755+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:45.365228+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:45.428057+00:00", "trade", 12.19, 3.0]
["2026-09-10T14:24:45.428059+00:00", "trade", 12.19, 24.0]
["2026-09-10T14:24:45.428091+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:45.428104+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:48.460050+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:50.925549+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:24:52.465337+00:00", "trade", 12.2, 10000.0]
["2026-09-10T14:24:52.469374+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:24:52.470074+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:24:52.471371+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:24:52.471390+00:00", "trade", 12.21, 20.0]
["2026-09-10T14:24:52.471392+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:24:52.471516+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:24:52.471609+00:00", "trade", 12.2, 83.0]
["2026-09-10T14:24:52.471739+00:00", "trade", 12.185, 2.0]
["2026-09-10T14:24:52.474492+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:24:52.610446+00:00", "trade", 12.22, 3.0]
["2026-09-10T14:24:52.721652+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:24:53.081362+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:24:53.081445+00:00", "trade", 12.22, 29.0]
["2026-09-10T14:24:53.803488+00:00", "trade", 12.23, 36.0]
["2026-09-10T14:24:53.805476+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:24:53.835204+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:24:53.849130+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:53.849156+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:53.849554+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:53.951529+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:54.126886+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:54.126911+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:54.138427+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:58.925897+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:58.926274+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:58.930892+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:58.930918+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:24:58.930981+00:00", "trade", 12.24, 48.0]
["2026-09-10T14:24:58.931060+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:24:58.931060+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:24:58.931446+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:24:58.931578+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:24:58.931830+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:24:58.932493+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:24:58.934985+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:24:58.939551+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:24:58.953335+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:24:58.953393+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:24:59.132343+00:00", "trade", 12.25, 24.0]
["2026-09-10T14:24:59.132349+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:24:59.132567+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:24:59.136319+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:24:59.182608+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:24:59.182740+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:24:59.535181+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:24:59.535209+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:00.885918+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:01.555716+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:02.238558+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:02.854876+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:05.800643+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:25:05.800650+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:25:05.800670+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:25:05.800689+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:25:05.800705+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:25:05.801194+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:25:05.801280+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:25:05.801285+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:25:05.801294+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:25:05.801407+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:25:05.801452+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:25:05.801842+00:00", "trade", 12.25, 70.0]
["2026-09-10T14:25:05.801864+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:05.806065+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:05.810236+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:05.810262+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:05.844153+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.452328+00:00", "trade", 12.255, 1.0]
["2026-09-10T14:25:10.453143+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:10.858618+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:10.859261+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.859288+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.859688+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.860083+00:00", "trade", 12.26, 108.0]
["2026-09-10T14:25:10.860205+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.860234+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:10.863432+00:00", "trade", 12.2743, 2.0]
["2026-09-10T14:25:12.209641+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:12.209665+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:12.614957+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:12.615045+00:00", "trade", 12.25, 30.0]
["2026-09-10T14:25:12.618756+00:00", "trade", 12.25, 220.0]
["2026-09-10T14:25:21.113383+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:25:21.113384+00:00", "trade", 12.24, 79.0]
["2026-09-10T14:25:21.113401+00:00", "trade", 12.24, 21.0]
["2026-09-10T14:25:21.113416+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:25:21.113423+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:25:21.113484+00:00", "trade", 12.24, 230.0]
["2026-09-10T14:25:21.113484+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:25:21.113513+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:25:21.113581+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:25:21.113688+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:25:21.113815+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.113862+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:25:21.114151+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:25:21.114178+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:25:21.114179+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:25:21.114227+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.114259+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:25:21.114259+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.114284+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:25:21.114478+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.114993+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.118843+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:25:21.118901+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:25:21.122497+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:25:21.159051+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:25:21.763929+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:25:22.551170+00:00", "trade", 12.24, 25.0]
["2026-09-10T14:25:22.970012+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:22.970022+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:25:26.861766+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:27.278238+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:25:33.612639+00:00", "trade", 12.26, 500.0]
["2026-09-10T14:25:33.613043+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:33.758625+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:35.445341+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:40.405032+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:40.407425+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:25:48.528633+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:25:48.903849+00:00", "trade", 12.255, 100.0]
["2026-09-10T14:25:52.961201+00:00", "trade", 12.259, 96.0]
["2026-09-10T14:25:58.022024+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:25:58.022113+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:26:01.838853+00:00", "trade", 12.25, 28.0]
["2026-09-10T14:26:02.179902+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:26:02.203677+00:00", "trade", 12.255, 11.0]
["2026-09-10T14:26:04.425442+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:26:07.524977+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:26:09.143638+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:26:10.468611+00:00", "trade", 12.255, 100.0]
["2026-09-10T14:26:11.042614+00:00", "trade", 12.1955, 86.0]
["2026-09-10T14:26:11.178193+00:00", "trade", 12.26, 250.0]
["2026-09-10T14:26:11.766227+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:26:12.766890+00:00", "trade", 12.26, 4.0]
["2026-09-10T14:26:15.958092+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:26:15.959614+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:26:17.525089+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:26:17.525118+00:00", "trade", 12.24, 200.0]
["2026-09-10T14:26:17.525125+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:26:17.525152+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:26:17.525372+00:00", "trade", 12.24, 80.0]
["2026-09-10T14:26:17.525664+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:26:17.525674+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:26:17.525675+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:26:17.525716+00:00", "trade", 12.24, 197.0]
["2026-09-10T14:26:17.525717+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:26:17.525717+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:26:17.525718+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:26:17.525725+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:26:17.525725+00:00", "trade", 12.24, 137.0]
["2026-09-10T14:26:17.525727+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:26:17.525732+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:26:17.525763+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:26:17.525819+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:26:17.526137+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:26:17.526542+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:26:17.526564+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:26:17.526595+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:26:17.526595+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:26:17.526642+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:26:17.526671+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:26:17.527993+00:00", "trade", 12.24, 51.0]
["2026-09-10T14:26:17.528071+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:26:17.528224+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:26:17.529753+00:00", "trade", 12.235, 65.0]
["2026-09-10T14:26:17.530663+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:26:17.532339+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:26:17.532339+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:26:17.532366+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:26:17.532670+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:26:17.532671+00:00", "trade", 12.22, 55.0]
["2026-09-10T14:26:17.532753+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:26:17.532763+00:00", "trade", 12.22, 45.0]
["2026-09-10T14:26:17.532769+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:26:17.532819+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:26:17.532857+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:26:17.532858+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:17.532860+00:00", "trade", 12.21, 38.0]
["2026-09-10T14:26:17.532866+00:00", "trade", 12.21, 38.0]
["2026-09-10T14:26:17.533024+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:17.533116+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:17.533152+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:17.533218+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:17.533456+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:17.543989+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:17.544460+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:26:17.544546+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:26:17.544565+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:26:17.552690+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:26:17.575645+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:26:17.628896+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:26:17.629093+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:17.629096+00:00", "trade", 12.2, 3.0]
["2026-09-10T14:26:17.629291+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:18.481945+00:00", "trade", 12.21, 14.0]
["2026-09-10T14:26:18.629140+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:18.876442+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:18.876525+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:19.595017+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:19.595478+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:19.603947+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:19.691380+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:20.780704+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:20.785185+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:20.914327+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:27.247176+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:27.247237+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:27.254305+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:27.258063+00:00", "trade", 12.2, 88.0]
["2026-09-10T14:26:27.258159+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:27.258659+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:30.321158+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:26:30.326877+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:31.213191+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:26:32.265612+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:34.565742+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:26:38.931702+00:00", "trade", 12.2, 39.0]
["2026-09-10T14:26:39.539382+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:26:40.311816+00:00", "trade", 12.2, 3.0]
["2026-09-10T14:26:40.883508+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:41.073405+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:26:41.073471+00:00", "trade", 12.21, 200.0]
["2026-09-10T14:26:41.073475+00:00", "trade", 12.21, 150.0]
["2026-09-10T14:26:41.073477+00:00", "trade", 12.21, 150.0]
["2026-09-10T14:26:41.073881+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.074603+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.074615+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.074617+00:00", "trade", 12.21, 10.0]
["2026-09-10T14:26:41.074681+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.074956+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.075744+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.076186+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.076192+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.076299+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:26:41.535458+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:49.940675+00:00", "trade", 12.215, 5144.0]
["2026-09-10T14:26:49.941496+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:49.941559+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:49.944547+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:26:49.945108+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:50.038706+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:26:52.645694+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:26:56.299548+00:00", "trade", 12.215, 2.0]
["2026-09-10T14:26:57.672131+00:00", "trade", 12.21, 52.0]
["2026-09-10T14:26:58.887678+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:00.665460+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:00.665583+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:05.886986+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:07.963511+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:07.965904+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:27:07.966001+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:27:07.966001+00:00", "trade", 12.215, 98.0]
["2026-09-10T14:27:09.168140+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:27:09.171133+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:09.260153+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:09.773620+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:27:09.773652+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:09.773653+00:00", "trade", 12.21, 200.0]
["2026-09-10T14:27:09.773672+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:27:09.773686+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:27:09.774199+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:27:09.774427+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:27:09.774589+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:27:09.777952+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:27:09.778729+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:27:09.782274+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:09.782327+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:09.816714+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:10.128731+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:10.128758+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:10.130155+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:10.891886+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:13.024986+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:13.856621+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:27:14.525850+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:27:18.990470+00:00", "trade", 12.2001, 300.0]
["2026-09-10T14:27:20.517100+00:00", "trade", 12.2297, 1000.0]
["2026-09-10T14:27:22.786026+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:27:22.813300+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:27:22.818862+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:27:22.818870+00:00", "trade", 12.215, 50.0]
["2026-09-10T14:27:22.835271+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:27:22.836441+00:00", "trade", 12.215, 185.0]
["2026-09-10T14:27:22.843327+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:22.843349+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:27:22.843376+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:27:22.843395+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:27:22.843408+00:00", "trade", 12.23, 82.0]
["2026-09-10T14:27:22.843409+00:00", "trade", 12.23, 82.0]
["2026-09-10T14:27:22.843412+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:27:22.843460+00:00", "trade", 12.23, 3.0]
["2026-09-10T14:27:22.843463+00:00", "trade", 12.23, 3.0]
["2026-09-10T14:27:22.843463+00:00", "trade", 12.23, 82.0]
["2026-09-10T14:27:22.843478+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:27:22.843569+00:00", "trade", 12.22, 24.0]
["2026-09-10T14:27:22.843630+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.843695+00:00", "trade", 12.23, 24.0]
["2026-09-10T14:27:22.843966+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.843984+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.844105+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:22.844166+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.844805+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.845282+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:22.845319+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.846140+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:22.847776+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:22.858415+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:27:22.946576+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:24.285923+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:24.285955+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:24.285981+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:24.286244+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:24.286251+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:24.286263+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:24.290299+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:27:24.389159+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:27:24.389207+00:00", "quote", 12.22, 12.27]
["2026-09-10T14:27:24.549684+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:27:24.549749+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:27:25.683427+00:00", "trade", 12.2799, 1000.0]
["2026-09-10T14:27:25.687309+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:25.729035+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:27:26.170893+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:27:26.171328+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:27:26.171352+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:27:26.243694+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.243722+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.244037+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.244065+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.244092+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.332147+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:26.332194+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:27:27.648298+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:27.648348+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:27.648373+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:27.649331+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:27.649420+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:27.678327+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:27.680209+00:00", "trade", 12.28, 400.0]
["2026-09-10T14:27:27.680983+00:00", "trade", 12.28, 500.0]
["2026-09-10T14:27:27.681028+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:27:27.684979+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:27:27.707883+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:27:27.911996+00:00", "trade", 12.2799, 80.0]
["2026-09-10T14:27:28.647650+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.064971+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.897017+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.897408+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.968912+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.987518+00:00", "trade", 12.25, 40.0]
["2026-09-10T14:27:30.988083+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:30.988235+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:31.023487+00:00", "trade", 12.26, 500.0]
["2026-09-10T14:27:31.031162+00:00", "trade", 12.26, 900.0]
["2026-09-10T14:27:31.031209+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:27:31.031503+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:27:31.031510+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:27:31.031775+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:27:31.031778+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:27:31.032431+00:00", "trade", 12.26, 900.0]
["2026-09-10T14:27:31.038005+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038007+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:27:31.038027+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.038035+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.038042+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:27:31.038055+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038057+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038058+00:00", "trade", 12.24, 300.0]
["2026-09-10T14:27:31.038068+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038075+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038080+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:31.038082+00:00", "trade", 12.24, 13.0]
["2026-09-10T14:27:31.038084+00:00", "trade", 12.24, 18.0]
["2026-09-10T14:27:31.038085+00:00", "trade", 12.24, 2725.0]
["2026-09-10T14:27:31.038104+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038110+00:00", "trade", 12.24, 105.0]
["2026-09-10T14:27:31.038116+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038127+00:00", "trade", 12.25, 37.0]
["2026-09-10T14:27:31.038128+00:00", "trade", 12.24, 251.0]
["2026-09-10T14:27:31.038128+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:27:31.038136+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:31.038137+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.038138+00:00", "trade", 12.24, 136.0]
["2026-09-10T14:27:31.038155+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038157+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.038157+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.038205+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038227+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:31.038287+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038306+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:27:31.038307+00:00", "trade", 12.24, 13.0]
["2026-09-10T14:27:31.038407+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.038407+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.038408+00:00", "trade", 12.22, 44.0]
["2026-09-10T14:27:31.038454+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.038461+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.038570+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.038595+00:00", "trade", 12.24, 4156.0]
["2026-09-10T14:27:31.038595+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:27:31.038596+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:31.038622+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.038629+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.038636+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.039178+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.039208+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:27:31.039393+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.039400+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.039433+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.039476+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.039476+00:00", "trade", 12.22, 13.0]
["2026-09-10T14:27:31.039478+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:27:31.039478+00:00", "trade", 12.22, 15.0]
["2026-09-10T14:27:31.039483+00:00", "trade", 12.22, 16.0]
["2026-09-10T14:27:31.039534+00:00", "trade", 12.22, 60.0]
["2026-09-10T14:27:31.039589+00:00", "trade", 12.23, 39.0]
["2026-09-10T14:27:31.039589+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:27:31.039888+00:00", "trade", 12.22, 20.0]
["2026-09-10T14:27:31.039888+00:00", "trade", 12.22, 39.0]
["2026-09-10T14:27:31.047143+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:27:31.047144+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.047156+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:31.047171+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047177+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047199+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047206+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047212+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047224+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:27:31.047229+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:27:31.047230+00:00", "trade", 12.23, 22.0]
["2026-09-10T14:27:31.047501+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:27:31.047519+00:00", "trade", 12.23, 39.0]
["2026-09-10T14:27:31.047519+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:27:31.047519+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.047525+00:00", "trade", 12.24, 39.0]
["2026-09-10T14:27:31.047530+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.047534+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.047538+00:00", "trade", 12.25, 39.0]
["2026-09-10T14:27:31.047590+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:27:31.047673+00:00", "trade", 12.27, 20.0]
["2026-09-10T14:27:31.047735+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:27:31.047744+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:27:31.047796+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:27:31.047798+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:27:31.047799+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:27:31.047823+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:27:31.047825+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:27:31.047826+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.047832+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:27:31.047839+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:27:31.047846+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:27:31.047852+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:27:31.047859+00:00", "trade", 12.26, 49.0]
["2026-09-10T14:27:31.047859+00:00", "trade", 12.26, 33.0]
["2026-09-10T14:27:31.047962+00:00", "trade", 12.26, 14.0]
["2026-09-10T14:27:31.047963+00:00", "trade", 12.26, 7.0]
["2026-09-10T14:27:31.047974+00:00", "trade", 12.26, 14.0]
["2026-09-10T14:27:31.047987+00:00", "trade", 12.28, 120.0]
["2026-09-10T14:27:31.047998+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:27:31.048057+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:27:31.048059+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:27:31.048070+00:00", "trade", 12.26, 88.0]
["2026-09-10T14:27:31.048072+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:27:31.048079+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048098+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048099+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:27:31.048100+00:00", "trade", 12.27, 32.0]
["2026-09-10T14:27:31.048101+00:00", "trade", 12.26, 22.0]
["2026-09-10T14:27:31.048105+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048138+00:00", "trade", 12.25, 400.0]
["2026-09-10T14:27:31.048140+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048155+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:27:31.048173+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048177+00:00", "trade", 12.28, 13.0]
["2026-09-10T14:27:31.048178+00:00", "trade", 12.28, 19.0]
["2026-09-10T14:27:31.048181+00:00", "trade", 12.28, 18.0]
["2026-09-10T14:27:31.048191+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048194+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048212+00:00", "trade", 12.27, 19.0]
["2026-09-10T14:27:31.048219+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048225+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048226+00:00", "trade", 12.255, 200.0]
["2026-09-10T14:27:31.048258+00:00", "trade", 12.27, 13.0]
["2026-09-10T14:27:31.048262+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048283+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048416+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048426+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048433+00:00", "trade", 12.27, 68.0]
["2026-09-10T14:27:31.048434+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048435+00:00", "trade", 12.28, 914.0]
["2026-09-10T14:27:31.048445+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:27:31.048447+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:27:31.048465+00:00", "trade", 12.28, 29.0]
["2026-09-10T14:27:31.048466+00:00", "trade", 12.28, 21.0]
["2026-09-10T14:27:31.048524+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048538+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:27:31.048544+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:27:31.048557+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048572+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048602+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048610+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:27:31.048671+00:00", "trade", 12.27, 150.0]
["2026-09-10T14:27:31.048717+00:00", "trade", 12.28, 9.0]
["2026-09-10T14:27:31.048819+00:00", "trade", 12.27, 32.0]
["2026-09-10T14:27:31.048821+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:27:31.048822+00:00", "trade", 12.27, 25.0]
["2026-09-10T14:27:31.048823+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:27:31.048827+00:00", "trade", 12.27, 29.0]
["2026-09-10T14:27:31.048827+00:00", "trade", 12.27, 9.0]
["2026-09-10T14:27:31.048835+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048850+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048865+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:27:31.048893+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048914+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048921+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048927+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.048933+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:27:31.048971+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:27:31.049048+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:31.049104+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.049110+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:27:31.049166+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.049312+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.049391+00:00", "trade", 12.27, 39.0]
["2026-09-10T14:27:31.049444+00:00", "trade", 12.23, 200.0]
["2026-09-10T14:27:31.049730+00:00", "trade", 12.255, 400.0]
["2026-09-10T14:27:31.049777+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.049833+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.049839+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.050729+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.051759+00:00", "trade", 12.28, 25.0]
["2026-09-10T14:27:31.052532+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:27:31.054968+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:31.054969+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:27:31.054971+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:27:31.054971+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:31.054973+00:00", "trade", 12.24, 32.0]
["2026-09-10T14:27:31.054976+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:31.054979+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:31.054979+00:00", "trade", 12.23, 16.0]
["2026-09-10T14:27:31.054981+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:27:31.054982+00:00", "trade", 12.23, 74.0]
["2026-09-10T14:27:31.055041+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.055047+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.055061+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.055070+00:00", "trade", 12.24, 39.0]
["2026-09-10T14:27:31.055071+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055073+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:31.055073+00:00", "trade", 12.24, 49.0]
["2026-09-10T14:27:31.055074+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055096+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055111+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055138+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055207+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:27:31.055220+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:27:31.055244+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055323+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.055334+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055371+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055431+00:00", "trade", 12.24, 22.0]
["2026-09-10T14:27:31.055535+00:00", "trade", 12.23, 16.0]
["2026-09-10T14:27:31.055536+00:00", "trade", 12.23, 44.0]
["2026-09-10T14:27:31.055537+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055545+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.055646+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.057146+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:31.057410+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.057436+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.057446+00:00", "trade", 12.23, 5.0]
["2026-09-10T14:27:31.058071+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.061581+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:31.064493+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:27:31.069229+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:27:31.069532+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:31.069553+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:27:31.069573+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:27:31.069777+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:31.075540+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:31.085072+00:00", "trade", 12.24, 18.0]
["2026-09-10T14:27:31.085073+00:00", "trade", 12.24, 82.0]
["2026-09-10T14:27:31.085094+00:00", "trade", 12.24, 18.0]
["2026-09-10T14:27:31.085407+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.114851+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:27:31.115246+00:00", "trade", 12.245, 200.0]
["2026-09-10T14:27:31.118655+00:00", "trade", 12.25, 16.0]
["2026-09-10T14:27:31.118688+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:31.118703+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:31.119771+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.119845+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.119917+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.119965+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:31.120134+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:31.120278+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.120398+00:00", "trade", 12.26, 80.0]
["2026-09-10T14:27:31.120408+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:27:31.120742+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:27:31.123055+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.123729+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.123772+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.126982+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:27:31.127099+00:00", "trade", 12.26, 60.0]
["2026-09-10T14:27:31.131750+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.131775+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.132346+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.139984+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:31.143582+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:27:31.218980+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.219006+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.219268+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.219291+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:27:31.219294+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.219345+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.254856+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:31.254915+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:27:31.255212+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:31.267299+00:00", "trade", 12.265, 28.0]
["2026-09-10T14:27:31.370967+00:00", "trade", 12.235, 50.0]
["2026-09-10T14:27:31.371382+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:31.371410+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:31.371862+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:31.371887+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:31.777894+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:27:32.057693+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:32.057712+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:32.080812+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:27:32.318992+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:27:32.319020+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:27:32.323925+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:32.323951+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:32.414729+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:32.893324+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:32.893343+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.422057+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.422459+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.427095+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:27:34.430142+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:27:34.434307+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.434332+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.447587+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.468325+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.468349+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.473862+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:27:34.547290+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.832406+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:34.898960+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:35.935074+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:35.935103+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:36.226318+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:36.226325+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:37.111640+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:37.334614+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:37.342351+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:38.645102+00:00", "trade", 12.269, 846.0]
["2026-09-10T14:27:38.886763+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:42.329798+00:00", "trade", 12.2571, 1.0]
["2026-09-10T14:27:42.349848+00:00", "trade", 12.2571, 1.0]
["2026-09-10T14:27:42.726062+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:42.726081+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:42.746109+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:43.769303+00:00", "trade", 12.2679, 1.0]
["2026-09-10T14:27:44.647613+00:00", "trade", 12.275, 200.0]
["2026-09-10T14:27:44.863416+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:44.863434+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:44.873235+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:46.447147+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:46.447587+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:46.447853+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:47.135379+00:00", "trade", 12.27, 8.0]
["2026-09-10T14:27:47.135442+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:47.614238+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:27:47.614300+00:00", "trade", 12.275, 110.0]
["2026-09-10T14:27:52.428918+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:55.697332+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:27:59.981285+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:27:59.981286+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:27:59.981287+00:00", "trade", 12.25, 32.0]
["2026-09-10T14:27:59.981310+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:27:59.981377+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:27:59.981379+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:27:59.981396+00:00", "trade", 12.25, 28.0]
["2026-09-10T14:27:59.981402+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:27:59.981432+00:00", "trade", 12.25, 20.0]
["2026-09-10T14:27:59.981437+00:00", "trade", 12.26, 900.0]
["2026-09-10T14:27:59.981437+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:27:59.981440+00:00", "trade", 12.25, 82.0]
["2026-09-10T14:27:59.981478+00:00", "trade", 12.25, 23.0]
["2026-09-10T14:27:59.981478+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:27:59.981479+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:27:59.981496+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:27:59.981496+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:27:59.981514+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:27:59.981626+00:00", "trade", 12.27, 16.0]
["2026-09-10T14:27:59.981628+00:00", "trade", 12.27, 40.0]
["2026-09-10T14:27:59.981628+00:00", "trade", 12.27, 20.0]
["2026-09-10T14:27:59.981639+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981653+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981662+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981679+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981689+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981718+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981727+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981770+00:00", "trade", 12.26, 19.0]
["2026-09-10T14:27:59.981773+00:00", "trade", 12.26, 21.0]
["2026-09-10T14:27:59.981774+00:00", "trade", 12.25, 16.0]
["2026-09-10T14:27:59.981774+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981781+00:00", "trade", 12.25, 19.0]
["2026-09-10T14:27:59.981819+00:00", "trade", 12.25, 21.0]
["2026-09-10T14:27:59.981840+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:59.981853+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:59.981855+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981862+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:27:59.981897+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:27:59.981927+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981934+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.981945+00:00", "trade", 12.25, 14.0]
["2026-09-10T14:27:59.982018+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.982042+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:27:59.982055+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:59.982063+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:27:59.982128+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:27:59.982393+00:00", "trade", 12.25, 14.0]
["2026-09-10T14:27:59.982393+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:27:59.982448+00:00", "trade", 12.25, 186.0]
["2026-09-10T14:27:59.982449+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:59.982897+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:59.994309+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:00.005553+00:00", "trade", 12.25, 175.0]
["2026-09-10T14:28:00.005553+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.005604+00:00", "trade", 12.25, 25.0]
["2026-09-10T14:28:00.005677+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.006094+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.006266+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:28:00.006320+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.010789+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.181918+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182622+00:00", "trade", 12.24, 66.0]
["2026-09-10T14:28:00.182626+00:00", "trade", 12.24, 134.0]
["2026-09-10T14:28:00.182626+00:00", "trade", 12.24, 29.0]
["2026-09-10T14:28:00.182627+00:00", "trade", 12.24, 74.0]
["2026-09-10T14:28:00.182628+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182634+00:00", "trade", 12.24, 26.0]
["2026-09-10T14:28:00.182635+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182636+00:00", "trade", 12.24, 300.0]
["2026-09-10T14:28:00.182648+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182648+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182669+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:00.182690+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:00.182710+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:00.182719+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:28:00.182721+00:00", "trade", 12.24, 22.0]
["2026-09-10T14:28:00.182721+00:00", "trade", 12.24, 41.0]
["2026-09-10T14:28:00.182722+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.182723+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.182846+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183112+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:28:00.183123+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183212+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183213+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:28:00.183214+00:00", "trade", 12.24, 7.0]
["2026-09-10T14:28:00.183220+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183235+00:00", "trade", 12.24, 93.0]
["2026-09-10T14:28:00.183239+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183247+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.183265+00:00", "trade", 12.22, 66.0]
["2026-09-10T14:28:00.183304+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183358+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.183365+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:28:00.183736+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.183789+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188611+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188612+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188662+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188679+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188903+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:28:00.188909+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188911+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188912+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188915+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188980+00:00", "trade", 12.24, 33.0]
["2026-09-10T14:28:00.188980+00:00", "trade", 12.24, 33.0]
["2026-09-10T14:28:00.188982+00:00", "trade", 12.24, 44.0]
["2026-09-10T14:28:00.188982+00:00", "trade", 12.24, 30.0]
["2026-09-10T14:28:00.188982+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.188987+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.188988+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.189002+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.189007+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.189016+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.189045+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.189061+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.189068+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.189080+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:28:00.189163+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.189218+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.189356+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:00.189444+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:00.189689+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:28:00.192199+00:00", "trade", 12.24, 25.0]
["2026-09-10T14:28:00.192763+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:28:00.193159+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:28:00.228790+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:28:00.350968+00:00", "trade", 12.25, 58.0]
["2026-09-10T14:28:00.987057+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:28:00.987079+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:28:00.987079+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:00.987161+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:28:00.987224+00:00", "trade", 12.23, 50.0]
["2026-09-10T14:28:00.987554+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:00.987568+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:00.987659+00:00", "trade", 12.23, 33.0]
["2026-09-10T14:28:00.987723+00:00", "trade", 12.23, 33.0]
["2026-09-10T14:28:00.987729+00:00", "trade", 12.23, 67.0]
["2026-09-10T14:28:00.987759+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:00.987784+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:00.987911+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:00.991676+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:00.995751+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:00.997798+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:28:01.037670+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:01.037674+00:00", "trade", 12.21, 30.0]
["2026-09-10T14:28:01.037675+00:00", "trade", 12.21, 87.0]
["2026-09-10T14:28:01.037691+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:01.037770+00:00", "trade", 12.22, 34.0]
["2026-09-10T14:28:01.037773+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.037773+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.037773+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.037773+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:28:01.037847+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:28:01.037848+00:00", "trade", 12.21, 37.0]
["2026-09-10T14:28:01.037849+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.037878+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.038277+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.039010+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.039306+00:00", "trade", 12.21, 10.0]
["2026-09-10T14:28:01.040706+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.041790+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.046426+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.047056+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.052638+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.084899+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:28:01.355333+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.356752+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:28:01.357839+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.357987+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.358246+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.358288+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.363871+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.392597+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.659108+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:28:01.725184+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:08.320459+00:00", "trade", 12.2243, 2.0]
["2026-09-10T14:28:08.341675+00:00", "trade", 12.2243, 1.0]
["2026-09-10T14:28:13.196823+00:00", "trade", 12.2243, 7.0]
["2026-09-10T14:28:13.220415+00:00", "trade", 12.2243, 1.0]
["2026-09-10T14:28:13.769468+00:00", "trade", 12.235, 300.0]
["2026-09-10T14:28:13.769688+00:00", "trade", 12.235, 200.0]
["2026-09-10T14:28:13.770617+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:13.772791+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:28:13.823904+00:00", "trade", 12.234, 210.0]
["2026-09-10T14:28:14.805839+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:16.777839+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:28:18.855169+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:18.875938+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:18.875963+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:18.909494+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:18.910063+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:19.135771+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:28:19.140184+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:19.140867+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:19.570371+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:20.116942+00:00", "trade", 12.2282, 36.0]
["2026-09-10T14:28:21.425009+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:21.425167+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:24.839678+00:00", "trade", 12.2371, 7.0]
["2026-09-10T14:28:24.861914+00:00", "trade", 12.2371, 1.0]
["2026-09-10T14:28:25.696295+00:00", "trade", 12.2411, 1.0]
["2026-09-10T14:28:25.797848+00:00", "trade", 12.2325, 1.0]
["2026-09-10T14:28:28.879054+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:35.525713+00:00", "trade", 12.25, 57.0]
["2026-09-10T14:28:35.525714+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:28:35.525716+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:35.525735+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:35.525749+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:35.525770+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:35.525791+00:00", "trade", 12.25, 49.0]
["2026-09-10T14:28:35.525842+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:35.525842+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:35.525843+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:35.525845+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.525911+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:28:35.525916+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:28:35.526004+00:00", "trade", 12.25, 40.0]
["2026-09-10T14:28:35.526006+00:00", "trade", 12.25, 76.0]
["2026-09-10T14:28:35.526266+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.526272+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.526324+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.526398+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.526436+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.526773+00:00", "trade", 12.25, 24.0]
["2026-09-10T14:28:35.530761+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.531304+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.531330+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.533772+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.538251+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:35.538276+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:35.540323+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:35.546831+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:35.626258+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:36.571783+00:00", "trade", 12.25, 300.0]
["2026-09-10T14:28:37.846251+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:37.846276+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:37.846331+00:00", "trade", 12.26, 9.0]
["2026-09-10T14:28:37.846333+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:28:37.850288+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:37.859420+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:37.860107+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:37.860132+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:37.865506+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:38.350225+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:28:38.836332+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:38.880448+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:39.669547+00:00", "trade", 12.255, 1.0]
["2026-09-10T14:28:41.450459+00:00", "trade", 12.255, 100.0]
["2026-09-10T14:28:41.453243+00:00", "trade", 12.255, 50.0]
["2026-09-10T14:28:42.085329+00:00", "trade", 12.255, 100.0]
["2026-09-10T14:28:42.086349+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:42.907041+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:42.907043+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:42.907049+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:28:42.907056+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907087+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:42.907089+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:28:42.907097+00:00", "trade", 12.25, 44.0]
["2026-09-10T14:28:42.907107+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907121+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907128+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907135+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907140+00:00", "trade", 12.25, 44.0]
["2026-09-10T14:28:42.907143+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907151+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907211+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907212+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907308+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907315+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907322+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907329+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:42.907338+00:00", "trade", 12.24, 22.0]
["2026-09-10T14:28:42.907344+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907354+00:00", "trade", 12.24, 47.0]
["2026-09-10T14:28:42.907356+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:28:42.907365+00:00", "trade", 12.24, 53.0]
["2026-09-10T14:28:42.907556+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:28:42.907616+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:42.907647+00:00", "trade", 12.24, 20.0]
["2026-09-10T14:28:42.907649+00:00", "trade", 12.24, 4.0]
["2026-09-10T14:28:42.907649+00:00", "trade", 12.24, 53.0]
["2026-09-10T14:28:42.907650+00:00", "trade", 12.24, 61.0]
["2026-09-10T14:28:42.907650+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:42.907660+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:28:42.907730+00:00", "trade", 12.22, 47.0]
["2026-09-10T14:28:42.907748+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:28:42.907758+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:28:42.907829+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:42.907833+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:28:42.907833+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:28:42.907833+00:00", "trade", 12.23, 38.0]
["2026-09-10T14:28:42.907855+00:00", "trade", 12.23, 4.0]
["2026-09-10T14:28:42.907892+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:28:42.907923+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908102+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908333+00:00", "trade", 12.23, 80.0]
["2026-09-10T14:28:42.908333+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:28:42.908348+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908359+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908380+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908417+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908430+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:28:42.908844+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:28:42.908879+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:42.926473+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:42.926528+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:42.927666+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:42.957686+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:42.957752+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:28:43.008639+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:28:45.726799+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:29:02.242433+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:29:05.984872+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:29:05.985568+00:00", "trade", 12.23, 3.0]
["2026-09-10T14:29:05.991465+00:00", "trade", 12.23, 15.0]
["2026-09-10T14:29:08.044855+00:00", "trade", 12.22, 53.0]
["2026-09-10T14:29:08.044912+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.044926+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.044932+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.044939+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.045138+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.045145+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.045153+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.045166+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.045237+00:00", "trade", 12.22, 23.0]
["2026-09-10T14:29:08.045311+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.046387+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:29:08.046421+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.046433+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.046987+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.047035+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.047971+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.049440+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.051125+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.067133+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:29:08.083657+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:29:08.083796+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.084049+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.084260+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.084668+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.085000+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085028+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085118+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085143+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085160+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.085465+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.085544+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085572+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085580+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085708+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.085733+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.086004+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.086118+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.086317+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.086473+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.086755+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.086791+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.086872+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.087040+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.087354+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:29:08.087422+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.087650+00:00", "quote", 12.19, 12.25]
["2026-09-10T14:29:08.089560+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.089583+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.089590+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.089858+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.090152+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.090818+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.091833+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:08.097705+00:00", "trade", 12.21, 6.0]
["2026-09-10T14:29:08.125454+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:09.458402+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:09.458430+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:09.458873+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:09.458929+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:29:16.138549+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:29:16.144673+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:29:16.144678+00:00", "trade", 12.2, 84.0]
["2026-09-10T14:29:16.144681+00:00", "trade", 12.2, 200.0]
["2026-09-10T14:29:16.144686+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:16.144707+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:29:16.144785+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:16.145039+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:29:16.145056+00:00", "trade", 12.21, 70.0]
["2026-09-10T14:29:16.145095+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:16.145297+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.145317+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.145326+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145329+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145350+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145383+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145393+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145434+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.145449+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.145487+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:29:16.145510+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:29:16.145517+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:29:16.145553+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:29:16.145556+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.145670+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.146191+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.146205+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.146351+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.146481+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.146497+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.147190+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:29:16.147548+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.147885+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.147909+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.148283+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.149451+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.174806+00:00", "trade", 12.2, 37.0]
["2026-09-10T14:29:16.457721+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.457995+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.458967+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.459126+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.460951+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:29:16.760896+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:16.760958+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:16.761190+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:16.761443+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:16.761839+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:16.762697+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:17.020957+00:00", "trade", 12.18, 7.0]
["2026-09-10T14:29:17.843874+00:00", "trade", 12.21, 80.0]
["2026-09-10T14:29:18.136751+00:00", "trade", 12.19, 14.0]
["2026-09-10T14:29:20.207665+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:20.207671+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:20.215304+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:29:20.215362+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:29:20.216046+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:23.587651+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:27.373619+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:27.373675+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:30.235808+00:00", "trade", 12.19, 2.0]
["2026-09-10T14:29:30.235918+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:29:30.670239+00:00", "trade", 12.2248, 17.0]
["2026-09-10T14:29:32.500815+00:00", "trade", 12.1701, 100.0]
["2026-09-10T14:29:33.448560+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:33.959133+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:33.959637+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:35.779243+00:00", "trade", 12.19, 95.0]
["2026-09-10T14:29:35.805412+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:35.825798+00:00", "trade", 12.19, 115.0]
["2026-09-10T14:29:40.263831+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:40.264285+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:40.264565+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:42.906476+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:42.906503+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:43.075522+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:43.483887+00:00", "trade", 12.2204, 10.0]
["2026-09-10T14:29:48.793627+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:48.793627+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:48.793696+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:48.794076+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:48.794404+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:29:48.833238+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.096229+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.097199+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.098227+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.925804+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:29:49.925806+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.926307+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:49.930833+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:49.931544+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:49.948283+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:29:50.117651+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:50.121569+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.833866+00:00", "trade", 12.2, 45.0]
["2026-09-10T14:29:52.833867+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:29:52.833868+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:29:52.833870+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:29:52.833873+00:00", "trade", 12.2, 52.0]
["2026-09-10T14:29:52.833880+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.833893+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.833898+00:00", "trade", 12.2, 48.0]
["2026-09-10T14:29:52.833905+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:29:52.833908+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.833915+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.833951+00:00", "trade", 12.2, 174.0]
["2026-09-10T14:29:52.833971+00:00", "trade", 12.2, 49.0]
["2026-09-10T14:29:52.833986+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834019+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834023+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834048+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834051+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834055+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834102+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:29:52.834119+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834138+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.834153+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.834220+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834243+00:00", "trade", 12.2, 2.0]
["2026-09-10T14:29:52.834249+00:00", "trade", 12.2, 2.0]
["2026-09-10T14:29:52.834257+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:29:52.834259+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834266+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834269+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:29:52.834271+00:00", "trade", 12.2, 98.0]
["2026-09-10T14:29:52.834290+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834304+00:00", "trade", 12.19, 37.0]
["2026-09-10T14:29:52.834305+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:29:52.834306+00:00", "trade", 12.19, 15.0]
["2026-09-10T14:29:52.834308+00:00", "trade", 12.19, 82.0]
["2026-09-10T14:29:52.834341+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834372+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:29:52.834454+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834549+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:29:52.834590+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.834897+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.835081+00:00", "trade", 12.2, 4.0]
["2026-09-10T14:29:52.835082+00:00", "trade", 12.2, 47.0]
["2026-09-10T14:29:52.835114+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.835128+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.835222+00:00", "trade", 12.2, 90.0]
["2026-09-10T14:29:52.835430+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.835649+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.839426+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.846573+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:29:52.846595+00:00", "trade", 12.2, 200.0]
["2026-09-10T14:29:52.846595+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.846614+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:29:52.854025+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.856442+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:29:52.884519+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:52.884538+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:29:52.884545+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:29:52.884566+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:29:52.884623+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:29:52.884869+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885083+00:00", "trade", 12.19, 37.0]
["2026-09-10T14:29:52.885084+00:00", "trade", 12.19, 15.0]
["2026-09-10T14:29:52.885097+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885123+00:00", "trade", 12.2, 15.0]
["2026-09-10T14:29:52.885124+00:00", "trade", 12.2, 3.0]
["2026-09-10T14:29:52.885128+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885137+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885174+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:29:52.885372+00:00", "trade", 12.19, 12.0]
["2026-09-10T14:29:52.885378+00:00", "trade", 12.19, 20.0]
["2026-09-10T14:29:52.885389+00:00", "trade", 12.19, 11.0]
["2026-09-10T14:29:52.885392+00:00", "trade", 12.19, 12.0]
["2026-09-10T14:29:52.885412+00:00", "trade", 12.19, 88.0]
["2026-09-10T14:29:52.885576+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:29:52.885583+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:29:52.885685+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:29:52.885779+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:29:52.885786+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:52.885786+00:00", "trade", 12.19, 18.0]
["2026-09-10T14:29:52.885799+00:00", "trade", 12.19, 8.0]
["2026-09-10T14:29:52.885854+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:29:52.885855+00:00", "trade", 12.19, 47.0]
["2026-09-10T14:29:52.885858+00:00", "trade", 12.19, 49.0]
["2026-09-10T14:29:52.885870+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885924+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.885989+00:00", "trade", 12.19, 14.0]
["2026-09-10T14:29:52.886196+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:52.889654+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:52.892030+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:29:52.893007+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:29:52.893458+00:00", "trade", 12.19, 51.0]
["2026-09-10T14:29:52.893460+00:00", "trade", 12.19, 47.0]
["2026-09-10T14:29:52.893484+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:29:52.893505+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.894061+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:29:52.894063+00:00", "trade", 12.2, 18.0]
["2026-09-10T14:29:52.894063+00:00", "trade", 12.2, 11.0]
["2026-09-10T14:29:52.894064+00:00", "trade", 12.2, 12.0]
["2026-09-10T14:29:52.894067+00:00", "trade", 12.2, 16.0]
["2026-09-10T14:29:52.894072+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.894150+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:29:52.902114+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.913477+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.980670+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:29:52.980977+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:29:52.981041+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:52.986621+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:29:52.986780+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:29:52.987158+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:29:52.991977+00:00", "trade", 12.19, 10.0]
["2026-09-10T14:29:52.993619+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:54.009424+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:29:54.011021+00:00", "trade", 12.21, 49.0]
["2026-09-10T14:29:54.910045+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:54.984724+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:54.984749+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:54.985052+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:54.985075+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:29:56.084683+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:56.084708+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:56.085459+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:56.085908+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:56.086361+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:58.470060+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:29:59.465371+00:00", "trade", 12.194, 107.0]
["2026-09-10T14:30:01.704542+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:30:01.704988+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:01.705133+00:00", "trade", 12.195, 100.0]
["2026-09-10T14:30:02.084720+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:30:02.084747+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:30:02.085002+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:30:02.085026+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875536+00:00", "trade", 12.19, 24.0]
["2026-09-10T14:30:02.875537+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:30:02.875537+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:02.875539+00:00", "trade", 12.18, 300.0]
["2026-09-10T14:30:02.875556+00:00", "trade", 12.18, 1721.0]
["2026-09-10T14:30:02.875557+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875587+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:30:02.875620+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875621+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:30:02.875634+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875855+00:00", "trade", 12.18, 52.0]
["2026-09-10T14:30:02.875865+00:00", "trade", 12.17, 28.0]
["2026-09-10T14:30:02.875867+00:00", "trade", 12.17, 72.0]
["2026-09-10T14:30:02.875869+00:00", "trade", 12.17, 32.0]
["2026-09-10T14:30:02.875869+00:00", "trade", 12.17, 2.0]
["2026-09-10T14:30:02.875872+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875906+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:02.875963+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.875964+00:00", "trade", 12.19, 6.0]
["2026-09-10T14:30:02.875968+00:00", "trade", 12.19, 47.0]
["2026-09-10T14:30:02.875968+00:00", "trade", 12.19, 203.0]
["2026-09-10T14:30:02.876049+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:02.876069+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.876078+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.876140+00:00", "trade", 12.18, 39.0]
["2026-09-10T14:30:02.876141+00:00", "trade", 12.18, 38.0]
["2026-09-10T14:30:02.876157+00:00", "trade", 12.18, 37.0]
["2026-09-10T14:30:02.876158+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:30:02.876169+00:00", "trade", 12.17, 52.0]
["2026-09-10T14:30:02.876172+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:30:02.876174+00:00", "trade", 12.2, 143.0]
["2026-09-10T14:30:02.876179+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:02.876194+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.876201+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:02.876203+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:30:02.876204+00:00", "trade", 12.17, 28.0]
["2026-09-10T14:30:02.876208+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876209+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876223+00:00", "trade", 12.17, 11.0]
["2026-09-10T14:30:02.876226+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:02.876240+00:00", "trade", 12.18, 95.0]
["2026-09-10T14:30:02.876258+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876287+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:30:02.876287+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876296+00:00", "trade", 12.17, 22.0]
["2026-09-10T14:30:02.876296+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:02.876296+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:30:02.876309+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:30:02.876338+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:30:02.876343+00:00", "trade", 12.18, 12.0]
["2026-09-10T14:30:02.876351+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:30:02.876389+00:00", "trade", 12.18, 30.0]
["2026-09-10T14:30:02.876424+00:00", "trade", 12.18, 7.0]
["2026-09-10T14:30:02.876517+00:00", "trade", 12.18, 60.0]
["2026-09-10T14:30:02.876557+00:00", "trade", 12.18, 3.0]
["2026-09-10T14:30:02.876558+00:00", "trade", 12.18, 97.0]
["2026-09-10T14:30:02.876580+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876595+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.876724+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.877416+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:02.881413+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:02.883260+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:30:02.885010+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:30:02.896393+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:03.126524+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:03.765922+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:30:05.097680+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:05.103782+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:30:05.985807+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:30:07.936089+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:07.936090+00:00", "trade", 12.17, 20.0]
["2026-09-10T14:30:07.936092+00:00", "trade", 12.17, 7.0]
["2026-09-10T14:30:07.936094+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:07.936095+00:00", "trade", 12.17, 20.0]
["2026-09-10T14:30:07.936097+00:00", "trade", 12.17, 80.0]
["2026-09-10T14:30:07.936100+00:00", "trade", 12.17, 7.0]
["2026-09-10T14:30:07.936109+00:00", "trade", 12.17, 93.0]
["2026-09-10T14:30:07.936117+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:07.936131+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936138+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936144+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936151+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936178+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936190+00:00", "trade", 12.17, 30.0]
["2026-09-10T14:30:07.936191+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936192+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:30:07.936192+00:00", "trade", 12.17, 24.0]
["2026-09-10T14:30:07.936192+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:07.936414+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:07.936669+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:07.936803+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:07.941123+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:07.941949+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:30:07.941990+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:30:07.943513+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:30:07.943973+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:30:07.944253+00:00", "trade", 12.17, 49.0]
["2026-09-10T14:30:07.949417+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:30:08.036114+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:08.357975+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:12.099158+00:00", "trade", 12.1865, 1.0]
["2026-09-10T14:30:17.334131+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:17.338319+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.338346+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.338395+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:17.339040+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.339117+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:30:17.339119+00:00", "trade", 12.18, 23.0]
["2026-09-10T14:30:17.339134+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:17.339136+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:17.339139+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:17.339140+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:17.339142+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:17.339174+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:17.339421+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:17.339453+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.339489+00:00", "trade", 12.18, 70.0]
["2026-09-10T14:30:17.339529+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.339614+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:17.339688+00:00", "trade", 12.18, 25.0]
["2026-09-10T14:30:17.339700+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:30:17.339711+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:30:17.339820+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:17.339876+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.339954+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.339955+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.340171+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.340375+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.340400+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.341063+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.341900+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:17.396197+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:17.400712+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.400735+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:30:17.404339+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.406659+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.736109+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.736154+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.736162+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:17.737294+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:19.990589+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:21.690125+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:30:23.676767+00:00", "trade", 12.19, 369.0]
["2026-09-10T14:30:23.676768+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:23.676787+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.676823+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.676835+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.676849+00:00", "trade", 12.19, 14.0]
["2026-09-10T14:30:23.677040+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.677048+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.677076+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.677096+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.677146+00:00", "trade", 12.19, 40.0]
["2026-09-10T14:30:23.678221+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.678283+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:23.678916+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.678949+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:23.679514+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:30:23.679696+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:23.682745+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:23.689003+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:23.689027+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:23.689034+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:23.689753+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:23.689786+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:30:23.692366+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:24.676338+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:24.676363+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:25.766643+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:25.767111+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:26.692663+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:26.700430+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:30:27.586629+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:27.587167+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:27.587364+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:27.588349+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:27.595533+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:31.800670+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:30:34.089046+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:34.625192+00:00", "trade", 12.179, 86.0]
["2026-09-10T14:30:34.626068+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:34.626843+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:34.627214+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:30:34.627289+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:30:34.627679+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:34.628627+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:35.972093+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:30:39.923778+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:30:39.923779+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.923780+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.923785+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:39.923810+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:30:39.923818+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:39.923824+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:39.923831+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:39.923832+00:00", "trade", 12.16, 17.0]
["2026-09-10T14:30:39.923834+00:00", "trade", 12.16, 72.0]
["2026-09-10T14:30:39.923851+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:39.923857+00:00", "trade", 12.16, 11.0]
["2026-09-10T14:30:39.923858+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:39.923879+00:00", "trade", 12.17, 16.0]
["2026-09-10T14:30:39.923879+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:39.923880+00:00", "trade", 12.17, 54.0]
["2026-09-10T14:30:39.923895+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:39.923901+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:39.923935+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.923935+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:30:39.924171+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.924244+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:30:39.924295+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.924295+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.924343+00:00", "trade", 12.16, 17.0]
["2026-09-10T14:30:39.924373+00:00", "trade", 12.16, 19.0]
["2026-09-10T14:30:39.924373+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.924487+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.924596+00:00", "trade", 12.16, 6.0]
["2026-09-10T14:30:39.928237+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.928262+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.928304+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.928504+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:30:39.929003+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.934215+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.958225+00:00", "trade", 12.165, 300.0]
["2026-09-10T14:30:39.958377+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:30:39.962110+00:00", "trade", 12.17, 4.0]
["2026-09-10T14:30:39.962114+00:00", "trade", 12.17, 45.0]
["2026-09-10T14:30:39.962114+00:00", "trade", 12.17, 15.0]
["2026-09-10T14:30:39.962154+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.962692+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:30:39.962859+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:39.962952+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:39.963039+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:39.963278+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:39.964160+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:30:39.969811+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:30:39.975306+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:30:39.984472+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:40.055145+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:30:40.136651+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:30:40.136703+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:40.137081+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:30:40.137164+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:40.137553+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:30:40.137617+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:40.935110+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:30:42.248847+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:46.025234+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:46.768968+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:46.769424+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:30:47.963025+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:47.963054+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:47.963846+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:47.964267+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:47.964315+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:49.932758+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:55.822835+00:00", "trade", 12.1601, 22.0]
["2026-09-10T14:30:56.298871+00:00", "trade", 12.2177, 9.0]
["2026-09-10T14:30:56.299539+00:00", "trade", 12.1935, 2.0]
["2026-09-10T14:30:57.013286+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:57.013752+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:57.013774+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:57.014241+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:00.839379+00:00", "trade", 12.185, 100.0]
["2026-09-10T14:31:03.829845+00:00", "trade", 12.185, 100.0]
["2026-09-10T14:31:03.829953+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:03.830399+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:03.831002+00:00", "trade", 12.185, 100.0]
["2026-09-10T14:31:03.957482+00:00", "trade", 12.2071, 100.0]
["2026-09-10T14:31:03.957498+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:31:03.957630+00:00", "trade", 12.2071, 1360.0]
["2026-09-10T14:31:03.957676+00:00", "trade", 12.18, 46.0]
["2026-09-10T14:31:03.957677+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:31:03.957750+00:00", "trade", 12.185, 56.0]
["2026-09-10T14:31:03.958274+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:31:03.958427+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:03.958472+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:04.042555+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:31:04.043131+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:06.181201+00:00", "trade", 12.185, 4800.0]
["2026-09-10T14:31:06.181674+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:06.299767+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:09.927242+00:00", "trade", 12.174, 400.0]
["2026-09-10T14:31:10.508529+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:19.010911+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:19.427027+00:00", "trade", 12.165, 3.0]
["2026-09-10T14:31:20.349129+00:00", "trade", 12.185, 210.0]
["2026-09-10T14:31:26.969672+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:28.711872+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:31:33.888804+00:00", "trade", 12.17, 54.0]
["2026-09-10T14:31:35.972107+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:31:38.655164+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:38.655596+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:38.656422+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:39.028241+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:31:40.598037+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:31:40.634568+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:31:40.634758+00:00", "trade", 12.19, 38.0]
["2026-09-10T14:31:40.634777+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:31:40.634855+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:31:40.636051+00:00", "trade", 12.19, 7.0]
["2026-09-10T14:31:40.639477+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:31:40.639478+00:00", "trade", 12.19, 35.0]
["2026-09-10T14:31:40.639495+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:31:40.639496+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:40.639520+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:40.639778+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:40.640081+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:40.640160+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:40.640255+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:40.640286+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:40.640615+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:40.643946+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:40.644005+00:00", "trade", 12.19, 185.0]
["2026-09-10T14:31:40.645468+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:31:40.653221+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:31:40.666177+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:31:43.062035+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:43.120463+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:44.051748+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:44.052431+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:44.052486+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:45.411932+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:45.412643+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:46.068832+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:46.666543+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:46.667126+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:46.668039+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:46.668504+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:47.166731+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:49.129193+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:49.129944+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:49.130397+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:31:50.785900+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:31:50.786425+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:50.789009+00:00", "trade", 12.185, 122.0]
["2026-09-10T14:31:51.555765+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:31:51.561369+00:00", "trade", 12.2, 18.0]
["2026-09-10T14:31:51.561371+00:00", "trade", 12.2, 33.0]
["2026-09-10T14:31:51.561414+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:31:51.561427+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:31:51.561432+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:31:51.561440+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:31:51.561451+00:00", "trade", 12.21, 9.0]
["2026-09-10T14:31:51.561453+00:00", "trade", 12.2, 164.0]
["2026-09-10T14:31:51.561453+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:31:51.561454+00:00", "trade", 12.21, 24.0]
["2026-09-10T14:31:51.561481+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:31:51.561488+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:31:51.561583+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:31:51.561928+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:31:51.561930+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:31:51.561948+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:31:51.561950+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:31:51.561952+00:00", "trade", 12.23, 20.0]
["2026-09-10T14:31:51.561984+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:31:51.561991+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:31:51.561997+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:31:51.562007+00:00", "trade", 12.21, 20.0]
["2026-09-10T14:31:51.562011+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:31:51.562012+00:00", "trade", 12.21, 6.0]
["2026-09-10T14:31:51.562014+00:00", "trade", 12.21, 54.0]
["2026-09-10T14:31:51.562014+00:00", "trade", 12.21, 83.0]
["2026-09-10T14:31:51.562014+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:51.562023+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:51.562024+00:00", "trade", 12.21, 104.0]
["2026-09-10T14:31:51.562025+00:00", "trade", 12.21, 39.0]
["2026-09-10T14:31:51.562027+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:31:51.562028+00:00", "trade", 12.21, 15.0]
["2026-09-10T14:31:51.562029+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:31:51.562029+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:31:51.562034+00:00", "trade", 12.22, 20.0]
["2026-09-10T14:31:51.562036+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:51.562050+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:51.562053+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:31:51.562053+00:00", "trade", 12.21, 8.0]
["2026-09-10T14:31:51.562057+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:51.562239+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:51.562407+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:51.562505+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:51.562592+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:51.566667+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:31:51.574117+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.574145+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.575355+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.576332+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:31:51.577742+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:31:51.589020+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.589027+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.589034+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:51.589103+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:31:51.589105+00:00", "trade", 12.24, 49.0]
["2026-09-10T14:31:51.589106+00:00", "trade", 12.24, 20.0]
["2026-09-10T14:31:51.591029+00:00", "trade", 12.24, 20.0]
["2026-09-10T14:31:51.591111+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:31:51.593948+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:31:51.594215+00:00", "trade", 12.24, 50.0]
["2026-09-10T14:31:51.765996+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:31:51.766084+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:31:52.038610+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:31:52.039998+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:31:52.045138+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:52.045148+00:00", "trade", 12.25, 20.0]
["2026-09-10T14:31:52.045149+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:31:52.045150+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:31:52.045154+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:31:52.045160+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:52.045172+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:52.045174+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:52.045249+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.045273+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:52.045311+00:00", "trade", 12.26, 4.0]
["2026-09-10T14:31:52.045324+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045334+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:52.045350+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.045367+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045456+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045457+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045496+00:00", "trade", 12.26, 6.0]
["2026-09-10T14:31:52.045498+00:00", "trade", 12.26, 44.0]
["2026-09-10T14:31:52.045499+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:52.045565+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.045617+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045635+00:00", "trade", 12.26, 36.0]
["2026-09-10T14:31:52.045641+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045657+00:00", "trade", 12.26, 150.0]
["2026-09-10T14:31:52.045658+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045658+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:52.045668+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:52.045768+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.045812+00:00", "trade", 12.26, 30.0]
["2026-09-10T14:31:52.045834+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:52.045858+00:00", "trade", 12.26, 30.0]
["2026-09-10T14:31:52.045871+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045871+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.045931+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.045958+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.046011+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:31:52.046287+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:52.052297+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.052321+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.053091+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:52.086735+00:00", "trade", 12.26, 900.0]
["2026-09-10T14:31:52.086811+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.086936+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.087045+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.087075+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.087402+00:00", "trade", 12.26, 46.0]
["2026-09-10T14:31:52.087406+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:31:52.088055+00:00", "trade", 12.26, 2400.0]
["2026-09-10T14:31:52.088437+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.103428+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:31:52.103703+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:31:52.145676+00:00", "trade", 12.265, 106.0]
["2026-09-10T14:31:52.319211+00:00", "trade", 12.265, 106.0]
["2026-09-10T14:31:52.765888+00:00", "trade", 12.265, 300.0]
["2026-09-10T14:31:53.442181+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:31:53.444895+00:00", "trade", 12.265, 300.0]
["2026-09-10T14:31:53.445309+00:00", "trade", 12.265, 51.0]
["2026-09-10T14:31:53.454108+00:00", "trade", 12.265, 300.0]
["2026-09-10T14:31:53.751379+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:31:53.766200+00:00", "trade", 12.265, 200.0]
["2026-09-10T14:31:54.077324+00:00", "trade", 12.265, 70.0]
["2026-09-10T14:31:54.077735+00:00", "trade", 12.265, 230.0]
["2026-09-10T14:31:54.079157+00:00", "trade", 12.265, 88.0]
["2026-09-10T14:31:54.079169+00:00", "trade", 12.27, 12.0]
["2026-09-10T14:31:54.079170+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:31:54.079358+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:31:54.095728+00:00", "trade", 12.26, 4.0]
["2026-09-10T14:31:54.095779+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:31:54.095917+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:54.095917+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:31:54.096018+00:00", "trade", 12.25, 41.0]
["2026-09-10T14:31:54.096096+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:31:54.096098+00:00", "trade", 12.25, 29.0]
["2026-09-10T14:31:54.096118+00:00", "trade", 12.26, 22.0]
["2026-09-10T14:31:54.096119+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:31:54.096120+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:31:54.096124+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096125+00:00", "trade", 12.25, 41.0]
["2026-09-10T14:31:54.096127+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096133+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:54.096175+00:00", "trade", 12.26, 16.0]
["2026-09-10T14:31:54.096192+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:31:54.096200+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096208+00:00", "trade", 12.27, 88.0]
["2026-09-10T14:31:54.096208+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:31:54.096247+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:31:54.096254+00:00", "trade", 12.25, 59.0]
["2026-09-10T14:31:54.096254+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:31:54.096259+00:00", "trade", 12.27, 14.0]
["2026-09-10T14:31:54.096262+00:00", "trade", 12.27, 88.0]
["2026-09-10T14:31:54.096272+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096313+00:00", "trade", 12.25, 35.0]
["2026-09-10T14:31:54.096314+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:31:54.096314+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:54.096320+00:00", "trade", 12.26, 2.0]
["2026-09-10T14:31:54.096323+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:31:54.096326+00:00", "trade", 12.26, 12.0]
["2026-09-10T14:31:54.096330+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096336+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:31:54.096358+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:31:54.096379+00:00", "trade", 12.26, 30.0]
["2026-09-10T14:31:54.096393+00:00", "trade", 12.26, 8.0]
["2026-09-10T14:31:54.096394+00:00", "trade", 12.26, 16.0]
["2026-09-10T14:31:54.096396+00:00", "trade", 12.26, 14.0]
["2026-09-10T14:31:54.096397+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:54.096406+00:00", "trade", 12.26, 19.0]
["2026-09-10T14:31:54.096416+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:31:54.096458+00:00", "trade", 12.265, 55.0]
["2026-09-10T14:31:54.096468+00:00", "trade", 12.27, 45.0]
["2026-09-10T14:31:54.096492+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:54.096494+00:00", "trade", 12.25, 30.0]
["2026-09-10T14:31:54.096495+00:00", "trade", 12.25, 44.0]
["2026-09-10T14:31:54.096554+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:54.096561+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:31:54.096590+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:31:54.097227+00:00", "trade", 12.26, 14.0]
["2026-09-10T14:31:54.098076+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:54.099338+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:31:54.100216+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:54.100262+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:54.100290+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:31:54.100408+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:31:54.100770+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:31:54.108356+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:31:54.132162+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:31:54.132184+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:00.539117+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:02.110297+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:02.114274+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:02.195082+00:00", "trade", 12.235, 16.0]
["2026-09-10T14:32:03.262181+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:03.266675+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:04.679025+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:06.169835+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:32:10.179202+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:12.099364+00:00", "trade", 12.2194, 2.0]
["2026-09-10T14:32:16.066995+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:20.359849+00:00", "trade", 12.234, 200.0]
["2026-09-10T14:32:20.360713+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:20.361605+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:20.362052+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:20.709772+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:27.168883+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:27.169736+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:32:27.170531+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:31.220398+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:32.273265+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:34.358462+00:00", "trade", 12.2198, 50.0]
["2026-09-10T14:32:38.969942+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:41.303120+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:42.276200+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:32:42.277206+00:00", "trade", 12.235, 7.0]
["2026-09-10T14:32:47.987029+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:47.987682+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:32:47.988958+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:32:51.983737+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:07.672357+00:00", "trade", 12.2424, 100.0]
["2026-09-10T14:33:09.217127+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:09.217508+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:09.217536+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:09.508731+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:16.592292+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:16.592662+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:16.592691+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:19.126505+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:23.983911+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.983915+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.983963+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:23.983980+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.983990+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:33:23.983998+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984155+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:33:23.984174+00:00", "trade", 12.26, 33.0]
["2026-09-10T14:33:23.984177+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984178+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984179+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984180+00:00", "trade", 12.26, 33.0]
["2026-09-10T14:33:23.984185+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984236+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:33:23.984271+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984300+00:00", "trade", 12.26, 33.0]
["2026-09-10T14:33:23.984324+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984326+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:33:23.984396+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984397+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984426+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984461+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:33:23.984499+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984500+00:00", "trade", 12.26, 38.0]
["2026-09-10T14:33:23.984502+00:00", "trade", 12.26, 35.0]
["2026-09-10T14:33:23.984502+00:00", "trade", 12.26, 2.0]
["2026-09-10T14:33:23.984503+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:33:23.984507+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984508+00:00", "trade", 12.26, 12.0]
["2026-09-10T14:33:23.984511+00:00", "trade", 12.26, 2.0]
["2026-09-10T14:33:23.984511+00:00", "trade", 12.26, 12.0]
["2026-09-10T14:33:23.984511+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:33:23.984511+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984514+00:00", "trade", 12.26, 7.0]
["2026-09-10T14:33:23.984518+00:00", "trade", 12.26, 4.0]
["2026-09-10T14:33:23.984519+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:23.984627+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984658+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984677+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:33:23.984694+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:23.984871+00:00", "trade", 12.26, 2.0]
["2026-09-10T14:33:23.984880+00:00", "trade", 12.265, 2.0]
["2026-09-10T14:33:23.984905+00:00", "trade", 12.265, 5.0]
["2026-09-10T14:33:23.984953+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:33:23.984960+00:00", "trade", 12.265, 5.0]
["2026-09-10T14:33:23.985144+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:33:23.985175+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:33:23.985281+00:00", "trade", 12.26, 41.0]
["2026-09-10T14:33:23.985614+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.985674+00:00", "trade", 12.27, 12.0]
["2026-09-10T14:33:23.985915+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.985965+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.985992+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.986402+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:33:23.986527+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.986758+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.986799+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:23.986812+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:33:23.987114+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:33:23.987122+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:33:23.990094+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:33:23.994999+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:23.995024+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:23.995062+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:23.995705+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:23.996267+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:24.088739+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:24.089137+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:24.089940+00:00", "trade", 12.27, 300.0]
["2026-09-10T14:33:24.100819+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:33:24.156685+00:00", "trade", 12.27, 6.0]
["2026-09-10T14:33:25.486570+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:25.547222+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:26.334857+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:27.107203+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:33:27.821362+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:33:29.154784+00:00", "trade", 12.27, 28.0]
["2026-09-10T14:33:29.205905+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:32.152454+00:00", "trade", 12.275, 210.0]
["2026-09-10T14:33:33.264056+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:33.264085+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:33.409598+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:41.719010+00:00", "trade", 12.275, 3.0]
["2026-09-10T14:33:41.721142+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:47.114121+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:33:47.114141+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:47.114150+00:00", "trade", 12.26, 88.0]
["2026-09-10T14:33:47.114166+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:47.114167+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:33:47.114443+00:00", "trade", 12.25, 23.0]
["2026-09-10T14:33:47.114445+00:00", "trade", 12.25, 57.0]
["2026-09-10T14:33:47.114446+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:33:47.114469+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:33:47.114477+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:33:47.114488+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.114620+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.114757+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.114759+00:00", "trade", 12.25, 85.0]
["2026-09-10T14:33:47.114760+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:33:47.115588+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.115658+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.115674+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.115801+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.116495+00:00", "trade", 12.27, 88.0]
["2026-09-10T14:33:47.117554+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.117601+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.125115+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.125496+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:47.126554+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:33:47.126575+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.126576+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:33:47.126594+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.126600+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.126614+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.126621+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.126859+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:33:47.127546+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:33:47.128335+00:00", "trade", 12.26, 12.0]
["2026-09-10T14:33:47.128383+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:33:47.128439+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:33:47.130130+00:00", "trade", 12.27, 12.0]
["2026-09-10T14:33:47.134620+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.135361+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.135829+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:33:47.137021+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:33:48.985815+00:00", "trade", 12.2162, 19.0]
["2026-09-10T14:33:49.936528+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:33:51.258210+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:33:51.858115+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:33:52.287131+00:00", "trade", 12.26, 25.0]
["2026-09-10T14:33:55.738196+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:33:57.457542+00:00", "trade", 12.26, 75.0]
["2026-09-10T14:34:02.195385+00:00", "trade", 12.2578, 2.0]
["2026-09-10T14:34:04.725524+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:34:04.814177+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:34:04.814658+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:04.922011+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:05.521797+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:05.533300+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:06.517902+00:00", "trade", 12.26, 15.0]
["2026-09-10T14:34:06.518389+00:00", "trade", 12.26, 15.0]
["2026-09-10T14:34:07.450950+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:07.452391+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:09.094714+00:00", "trade", 12.2604, 1.0]
["2026-09-10T14:34:09.136619+00:00", "trade", 12.2604, 2.0]
["2026-09-10T14:34:10.755871+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:11.077333+00:00", "trade", 12.2265, 200.0]
["2026-09-10T14:34:11.079626+00:00", "trade", 12.2265, 100.0]
["2026-09-10T14:34:13.782439+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:34:13.782453+00:00", "trade", 12.25, 66.0]
["2026-09-10T14:34:13.782454+00:00", "trade", 12.25, 220.0]
["2026-09-10T14:34:13.782455+00:00", "trade", 12.25, 185.0]
["2026-09-10T14:34:13.782455+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:34:13.782456+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:34:13.782457+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:34:13.782462+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:34:13.782489+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:34:13.782499+00:00", "trade", 12.25, 9.0]
["2026-09-10T14:34:13.782501+00:00", "trade", 12.25, 45.0]
["2026-09-10T14:34:13.782524+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:34:13.782526+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:34:13.782527+00:00", "trade", 12.25, 46.0]
["2026-09-10T14:34:13.782528+00:00", "trade", 12.25, 45.0]
["2026-09-10T14:34:13.782537+00:00", "trade", 12.25, 47.0]
["2026-09-10T14:34:13.782598+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:34:13.782600+00:00", "trade", 12.25, 13.0]
["2026-09-10T14:34:13.782600+00:00", "trade", 12.25, 22.0]
["2026-09-10T14:34:13.782600+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:34:13.782607+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:34:13.782653+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:13.782655+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:34:13.783056+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:34:13.783125+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:34:13.783215+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:34:13.783355+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:34:13.783404+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:34:13.783452+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:34:13.783452+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:34:13.783641+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:34:13.783771+00:00", "quote", 12.24, 12.24]
["2026-09-10T14:34:13.784184+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:34:13.784311+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:34:13.784363+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:34:13.784363+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:34:13.784371+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:34:13.784426+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:13.784470+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:13.784562+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:13.784682+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:13.784758+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:13.784761+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:13.785190+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:13.785705+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:13.796503+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:14.102464+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:14.102493+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:14.102751+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:14.102774+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:14.103205+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:14.103481+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:14.103673+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:14.103949+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:14.109896+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:14.719300+00:00", "trade", 12.235, 69.0]
["2026-09-10T14:34:15.106424+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:15.121358+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.121386+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.121654+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.121679+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:15.122148+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.122381+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:15.122629+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.122835+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:34:15.719441+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.719502+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720016+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720030+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720096+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720122+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720194+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720221+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720814+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720842+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720860+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.720893+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:34:15.728658+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.728686+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.728692+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.735695+00:00", "trade", 12.25, 600.0]
["2026-09-10T14:34:15.742259+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:34:15.742266+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:34:15.742278+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:34:15.742285+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:34:15.742297+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742313+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:34:15.742326+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:15.742327+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742333+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742358+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:34:15.742369+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:15.742374+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742378+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742401+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742407+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742453+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742546+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:15.742658+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:15.742737+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.742777+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:34:15.743365+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.743434+00:00", "trade", 12.26, 25.0]
["2026-09-10T14:34:15.743669+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.744874+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:34:15.745796+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.747321+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:34:15.748370+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.750326+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.795057+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:15.795115+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:15.795282+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:15.795324+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:15.797734+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:15.814361+00:00", "trade", 12.27, 1000.0]
["2026-09-10T14:34:15.815501+00:00", "trade", 12.27, 1000.0]
["2026-09-10T14:34:15.949525+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:15.949704+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:34:16.387005+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:34:17.011496+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:17.011525+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:34:17.017943+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:34:17.017969+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:17.017970+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:34:17.018026+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:17.018324+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:34:17.018373+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:34:17.018545+00:00", "trade", 12.27, 12.0]
["2026-09-10T14:34:17.026638+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:34:17.026641+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:34:18.583919+00:00", "trade", 12.2263, 240.0]
["2026-09-10T14:34:23.615354+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:23.615412+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:28.780466+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:34:28.780778+00:00", "trade", 12.28, 40.0]
["2026-09-10T14:34:28.781024+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:34:28.787066+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:34:28.787107+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:34:28.787108+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:34:28.787110+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:34:28.792885+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:28.792911+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:28.793634+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:32.574438+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:32.574868+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:32.575004+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:33.716830+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:34:36.947058+00:00", "trade", 12.29, 1.0]
["2026-09-10T14:34:38.787681+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:40.902463+00:00", "trade", 12.271, 100.0]
["2026-09-10T14:34:41.025687+00:00", "trade", 12.29, 12.0]
["2026-09-10T14:34:42.673738+00:00", "trade", 12.2384, 100.0]
["2026-09-10T14:34:44.993983+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:44.994009+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:44.994037+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994064+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:44.994105+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994310+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:34:44.994385+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994392+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994518+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:44.994561+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:34:44.994586+00:00", "trade", 12.29, 25.0]
["2026-09-10T14:34:44.994604+00:00", "trade", 12.29, 12.0]
["2026-09-10T14:34:44.994622+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:34:44.994637+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994719+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:44.994755+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:44.994770+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:44.994900+00:00", "trade", 12.29, 25.0]
["2026-09-10T14:34:44.994987+00:00", "trade", 12.29, 25.0]
["2026-09-10T14:34:44.995067+00:00", "trade", 12.29, 25.0]
["2026-09-10T14:34:44.995634+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:44.998784+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.001177+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.006944+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.006968+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.006971+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:34:45.007001+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.007013+00:00", "trade", 12.28, 200.0]
["2026-09-10T14:34:45.007015+00:00", "trade", 12.28, 1500.0]
["2026-09-10T14:34:45.007015+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.007016+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:34:45.007021+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:34:45.007034+00:00", "quote", 12.28, 12.29]
["2026-09-10T14:34:45.007297+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:34:45.007326+00:00", "quote", 12.28, 12.29]
["2026-09-10T14:34:45.007367+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:34:45.007489+00:00", "trade", 12.29, 30.0]
["2026-09-10T14:34:45.007529+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:34:45.007655+00:00", "trade", 12.28, 26.0]
["2026-09-10T14:34:45.007714+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.007715+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.007725+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.007736+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:34:45.011773+00:00", "trade", 12.28, 200.0]
["2026-09-10T14:34:45.011799+00:00", "trade", 12.28, 50.0]
["2026-09-10T14:34:45.011998+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.017993+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.018136+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.024707+00:00", "trade", 12.285, 112.0]
["2026-09-10T14:34:45.025135+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.039330+00:00", "trade", 12.29, 25.0]
["2026-09-10T14:34:45.039982+00:00", "trade", 12.27, 19.0]
["2026-09-10T14:34:45.039984+00:00", "trade", 12.27, 40.0]
["2026-09-10T14:34:45.039990+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.040005+00:00", "trade", 12.27, 141.0]
["2026-09-10T14:34:45.040005+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.040006+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:45.040007+00:00", "trade", 12.27, 20.0]
["2026-09-10T14:34:45.040009+00:00", "trade", 12.27, 30.0]
["2026-09-10T14:34:45.040012+00:00", "trade", 12.27, 59.0]
["2026-09-10T14:34:45.040012+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:34:45.040028+00:00", "trade", 12.27, 141.0]
["2026-09-10T14:34:45.040029+00:00", "trade", 12.26, 59.0]
["2026-09-10T14:34:45.040032+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:34:45.040045+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:34:45.040083+00:00", "trade", 12.27, 3.0]
["2026-09-10T14:34:45.040083+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:34:45.040084+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:34:45.040085+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:45.040129+00:00", "trade", 12.26, 141.0]
["2026-09-10T14:34:45.040148+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:34:45.040157+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:34:45.040166+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:45.040169+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:34:45.040237+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:45.040294+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:45.040350+00:00", "trade", 12.27, 50.0]
["2026-09-10T14:34:45.040436+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:34:45.040755+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:34:45.040803+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:34:45.040854+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:34:45.040890+00:00", "quote", 12.26, 12.27]
["2026-09-10T14:34:45.040948+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:34:45.040948+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:34:45.040965+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:34:45.040974+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:34:45.041015+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:34:45.041096+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:45.045014+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:45.473999+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:45.484198+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:50.498621+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:34:53.015540+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:34:55.830020+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:55.830080+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:34:55.830175+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:55.830824+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:55.830871+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:55.831473+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:56.992775+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:34:57.336313+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:34:57.347713+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:02.199506+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:02.775973+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:03.837795+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:09.200293+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:09.203293+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:09.766310+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:35:10.402910+00:00", "trade", 12.25, 21.0]
["2026-09-10T14:35:10.407996+00:00", "trade", 12.2671, 1.0]
["2026-09-10T14:35:13.711336+00:00", "trade", 12.27, 15.0]
["2026-09-10T14:35:13.712480+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:16.335018+00:00", "trade", 12.259, 100.0]
["2026-09-10T14:35:18.933990+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:19.534028+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:20.297740+00:00", "trade", 12.27, 185.0]
["2026-09-10T14:35:20.297809+00:00", "trade", 12.27, 15.0]
["2026-09-10T14:35:20.341925+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:35:23.735920+00:00", "trade", 12.2352, 25.0]
["2026-09-10T14:35:25.571150+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:26.170828+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:35:26.378021+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:29.459769+00:00", "trade", 12.2557, 12.0]
["2026-09-10T14:35:34.225781+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:35:34.230506+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:34.233496+00:00", "trade", 12.27, 90.0]
["2026-09-10T14:35:38.167157+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:40.980528+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:35:40.980549+00:00", "trade", 12.25, 12.0]
["2026-09-10T14:35:40.980550+00:00", "trade", 12.25, 23.0]
["2026-09-10T14:35:40.980568+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980575+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980622+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980629+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980824+00:00", "trade", 12.25, 16.0]
["2026-09-10T14:35:40.980837+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980846+00:00", "trade", 12.25, 34.0]
["2026-09-10T14:35:40.980852+00:00", "trade", 12.25, 50.0]
["2026-09-10T14:35:40.980856+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:35:40.980868+00:00", "trade", 12.25, 70.0]
["2026-09-10T14:35:40.980889+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:35:40.980922+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:35:40.981108+00:00", "trade", 12.25, 16.0]
["2026-09-10T14:35:40.981109+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:35:40.981110+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:35:40.981111+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:35:40.981125+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:35:40.981127+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:35:40.981133+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:35:40.981140+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:35:40.981146+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:35:40.981152+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:35:40.981159+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:35:40.981172+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:35:40.981174+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:35:40.981176+00:00", "trade", 12.25, 29.0]
["2026-09-10T14:35:40.981184+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:35:40.981200+00:00", "trade", 12.25, 153.0]
["2026-09-10T14:35:40.981202+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:35:40.981202+00:00", "trade", 12.25, 7.0]
["2026-09-10T14:35:40.981202+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:40.981689+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:40.981752+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:40.982006+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:40.992231+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:35:40.992275+00:00", "trade", 12.24, 94.0]
["2026-09-10T14:35:40.992283+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:40.992334+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:41.001770+00:00", "trade", 12.25, 37.0]
["2026-09-10T14:35:41.001788+00:00", "trade", 12.25, 63.0]
["2026-09-10T14:35:41.002248+00:00", "trade", 12.25, 37.0]
["2026-09-10T14:35:41.027074+00:00", "trade", 12.25, 94.0]
["2026-09-10T14:35:41.031149+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:35:41.081151+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:35:41.082798+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:35:41.082875+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:35:41.084373+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:35:51.572273+00:00", "trade", 12.249, 10.0]
["2026-09-10T14:35:55.445828+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:35:58.705123+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:35:58.705634+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:35:58.705724+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:35:58.705744+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:35:58.706198+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:35:58.706217+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:35:59.796823+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.796851+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.797546+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.798833+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.799251+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.799275+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:35:59.836579+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:36:00.291749+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:01.331000+00:00", "trade", 12.265, 6.0]
["2026-09-10T14:36:01.986586+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:03.937288+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:05.448975+00:00", "trade", 12.245, 3.0]
["2026-09-10T14:36:07.313812+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:16.240093+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:36:20.053922+00:00", "trade", 12.2712, 49.0]
["2026-09-10T14:36:20.059381+00:00", "trade", 12.24, 200.0]
["2026-09-10T14:36:20.059381+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:20.059382+00:00", "trade", 12.24, 200.0]
["2026-09-10T14:36:20.059384+00:00", "trade", 12.24, 44.0]
["2026-09-10T14:36:20.059388+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:36:20.059402+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:36:20.059465+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:36:20.059522+00:00", "trade", 12.23, 13.0]
["2026-09-10T14:36:20.059700+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:36:20.059820+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:36:20.060201+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:36:20.060233+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:36:20.060314+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:36:20.060353+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:36:20.060369+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:36:20.060493+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:36:20.060533+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:36:20.060837+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:36:20.060936+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:36:20.069941+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:36:20.069949+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:20.070344+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:36:20.070365+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:20.070824+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:36:20.070844+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:21.059953+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:21.060790+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:21.127416+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:21.127768+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.512259+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.513078+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.513473+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.513539+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.513636+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.513697+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.514036+00:00", "trade", 12.24, 112.0]
["2026-09-10T14:36:22.514483+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.514827+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.514852+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.514908+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.515305+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.515482+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.517254+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.549665+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.813138+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.813472+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.813912+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.814009+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.814175+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.814381+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:22.814628+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.815166+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:22.890318+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:36:23.749295+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:23.749324+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:23.750554+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:36:29.524558+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:36:29.525007+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:36:29.525016+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:36:29.525058+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:36.905945+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:36:42.990755+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:42.990781+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:42.991853+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:42.992313+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:46.049010+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:36:57.865468+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:36:58.068945+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:59.530647+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:59.767451+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:02.214436+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:05.402680+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:05.869590+00:00", "trade", 12.25, 210.0]
["2026-09-10T14:37:16.048879+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:37:18.007579+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:37:18.008434+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:21.846514+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:24.829755+00:00", "trade", 12.24, 39.0]
["2026-09-10T14:37:30.303894+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:30.303928+00:00", "trade", 12.23, 80.0]
["2026-09-10T14:37:37.368957+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:37.368983+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:38.217988+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:37:42.497496+00:00", "trade", 12.263, 100.0]
["2026-09-10T14:37:46.049105+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:37:49.907903+00:00", "trade", 12.245, 39.0]
["2026-09-10T14:37:58.758120+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:37:58.765708+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:02.238060+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:05.569081+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:05.569511+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:08.136933+00:00", "trade", 12.2632, 100.0]
["2026-09-10T14:38:09.830993+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:38:13.712272+00:00", "trade", 12.263, 100.0]
["2026-09-10T14:38:14.597031+00:00", "trade", 12.25, 42.0]
["2026-09-10T14:38:14.829826+00:00", "trade", 12.25, 39.0]
["2026-09-10T14:38:15.669089+00:00", "trade", 12.25, 83.0]
["2026-09-10T14:38:16.049085+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:18.539761+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:19.436149+00:00", "trade", 12.2437, 1.0]
["2026-09-10T14:38:33.570464+00:00", "trade", 12.2647, 100.0]
["2026-09-10T14:38:34.435479+00:00", "trade", 12.22, 40.0]
["2026-09-10T14:38:34.435540+00:00", "trade", 12.22, 32.0]
["2026-09-10T14:38:38.182333+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:38.684367+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:38.687410+00:00", "trade", 12.25, 90.0]
["2026-09-10T14:38:39.024228+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:39.787174+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:39.788739+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:39.841355+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:38:46.048982+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:46.710014+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:38:58.029232+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:39:02.022526+00:00", "trade", 12.2625, 15.0]
["2026-09-10T14:39:02.654940+00:00", "trade", 12.25, 70.0]
["2026-09-10T14:39:02.654983+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.654989+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:02.655003+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.655536+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:39:02.655571+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:02.655578+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.655802+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:02.655819+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.655982+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:39:02.656001+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.656038+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:02.656057+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.656266+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:02.656286+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.660142+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:02.662308+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:04.885373+00:00", "trade", 12.265, 144.0]
["2026-09-10T14:39:04.968290+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:05.458168+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:39:05.458179+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:05.458195+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:05.458208+00:00", "trade", 12.24, 90.0]
["2026-09-10T14:39:05.458209+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:39:05.458210+00:00", "trade", 12.24, 90.0]
["2026-09-10T14:39:05.458211+00:00", "trade", 12.24, 200.0]
["2026-09-10T14:39:05.458215+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:39:05.458236+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:39:05.458243+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:39:05.458250+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:39:05.458257+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:39:05.458263+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:39:05.458264+00:00", "trade", 12.24, 13.0]
["2026-09-10T14:39:05.458266+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:39:05.458268+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:39:05.458268+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:39:05.458269+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:39:05.458272+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:39:05.458335+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:39:05.458533+00:00", "trade", 12.24, 18.0]
["2026-09-10T14:39:05.458582+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:39:05.458737+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:39:05.458779+00:00", "trade", 12.24, 6.0]
["2026-09-10T14:39:05.458792+00:00", "trade", 12.24, 34.0]
["2026-09-10T14:39:05.458793+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:39:05.458824+00:00", "trade", 12.24, 60.0]
["2026-09-10T14:39:05.458825+00:00", "trade", 12.24, 24.0]
["2026-09-10T14:39:05.458860+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:39:05.458947+00:00", "trade", 12.24, 20.0]
["2026-09-10T14:39:05.462121+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.462872+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.462960+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463053+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463146+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463232+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463322+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463397+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463474+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463547+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463622+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463701+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.463780+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:39:05.466593+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.466658+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.466674+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.466754+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.468127+00:00", "trade", 12.23, 13.0]
["2026-09-10T14:39:05.469148+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.508360+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:39:05.543686+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:39:05.544342+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:39:05.544342+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:39:05.544345+00:00", "trade", 12.21, 35.0]
["2026-09-10T14:39:05.544345+00:00", "trade", 12.21, 20.0]
["2026-09-10T14:39:05.544364+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:39:05.544384+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.544392+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:39:05.544469+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.544512+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.544550+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.544586+00:00", "trade", 12.21, 40.0]
["2026-09-10T14:39:05.544736+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:39:05.544758+00:00", "trade", 12.21, 9.0]
["2026-09-10T14:39:05.544978+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.545064+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:39:05.545075+00:00", "trade", 12.21, 50.0]
["2026-09-10T14:39:05.545076+00:00", "trade", 12.2, 56.0]
["2026-09-10T14:39:05.545077+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.545422+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.545475+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.545728+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.546394+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.546472+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.547922+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.549458+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.549832+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:39:05.552807+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:39:05.556311+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:39:05.556656+00:00", "trade", 12.19, 34.0]
["2026-09-10T14:39:05.556681+00:00", "trade", 12.19, 66.0]
["2026-09-10T14:39:05.556681+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:39:05.556682+00:00", "trade", 12.19, 38.0]
["2026-09-10T14:39:05.556695+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:39:05.556702+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:39:05.556762+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:39:05.556763+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:39:05.556771+00:00", "trade", 12.19, 10.0]
["2026-09-10T14:39:05.556795+00:00", "trade", 12.19, 34.0]
["2026-09-10T14:39:05.556795+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:39:05.556875+00:00", "trade", 12.19, 66.0]
["2026-09-10T14:39:05.557114+00:00", "trade", 12.19, 3.0]
["2026-09-10T14:39:05.557114+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:39:05.557115+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:39:05.557115+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:39:05.557115+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:39:05.557144+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:39:05.557144+00:00", "trade", 12.19, 39.0]
["2026-09-10T14:39:05.557178+00:00", "trade", 12.18, 300.0]
["2026-09-10T14:39:05.557178+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:39:05.557245+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:39:05.557327+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:39:05.557349+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:39:05.557396+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:39:05.557405+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:39:05.557432+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:39:05.557432+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:39:05.557438+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:39:05.557524+00:00", "trade", 12.18, 36.0]
["2026-09-10T14:39:05.557553+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:39:05.557572+00:00", "trade", 12.18, 12.0]
["2026-09-10T14:39:05.557600+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:39:05.557760+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:39:05.557768+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:39:05.557779+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:39:05.557801+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:39:05.557815+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:39:05.557825+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:39:05.557953+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:39:05.558121+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:39:05.558162+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:39:05.558220+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:39:05.558654+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:39:05.562231+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:39:05.562253+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:39:05.562254+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562303+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562321+00:00", "trade", 12.16, 15.0]
["2026-09-10T14:39:05.562325+00:00", "trade", 12.16, 42.0]
["2026-09-10T14:39:05.562327+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562357+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562413+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562448+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.562704+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:39:05.563223+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:39:05.563628+00:00", "quote", 12.14, 12.2]
["2026-09-10T14:39:05.568141+00:00", "quote", 12.13, 12.2]
["2026-09-10T14:39:05.568291+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.568608+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.568778+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.569078+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:39:05.569322+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.575189+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.581505+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:39:05.581524+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:39:05.590921+00:00", "quote", 12.11, 12.2]
["2026-09-10T14:39:05.658285+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:05.665772+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:05.669915+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:05.674258+00:00", "trade", 12.1214, 250.0]
["2026-09-10T14:39:06.927038+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:06.927102+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:06.928519+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:06.958317+00:00", "quote", 12.11, 12.21]
["2026-09-10T14:39:07.117651+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:07.117678+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:07.117956+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:07.119399+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:07.281603+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:09.310029+00:00", "quote", 12.12, 12.21]
["2026-09-10T14:39:10.471024+00:00", "trade", 12.165, 70.0]
["2026-09-10T14:39:11.935318+00:00", "trade", 12.13, 14.0]
["2026-09-10T14:39:11.935342+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:11.935371+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:11.935830+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:11.936416+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:11.982732+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:12.649185+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:12.649237+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:14.901333+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:39:15.495444+00:00", "trade", 12.12, 30.0]
["2026-09-10T14:39:16.763894+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:39:16.763895+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:16.763914+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:39:16.763921+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:39:16.763999+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:39:16.764246+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:39:16.764247+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:39:16.764274+00:00", "trade", 12.11, 12.0]
["2026-09-10T14:39:16.764353+00:00", "trade", 12.11, 187.0]
["2026-09-10T14:39:16.764355+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:39:16.764361+00:00", "trade", 12.11, 12.0]
["2026-09-10T14:39:16.764395+00:00", "trade", 12.11, 88.0]
["2026-09-10T14:39:16.764456+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:16.764489+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:39:16.764529+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:39:16.764543+00:00", "trade", 12.11, 12.0]
["2026-09-10T14:39:16.764580+00:00", "trade", 12.11, 40.0]
["2026-09-10T14:39:16.764610+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:39:16.764656+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:39:16.764696+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:16.769880+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:16.772641+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:39:16.773705+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:39:16.773843+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:39:16.773897+00:00", "quote", 12.06, 12.13]
["2026-09-10T14:39:16.774361+00:00", "quote", 12.06, 12.13]
["2026-09-10T14:39:16.774902+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:16.776594+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:16.858509+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:39:16.858542+00:00", "trade", 12.09, 10.0]
["2026-09-10T14:39:16.858861+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:39:16.858894+00:00", "trade", 12.09, 8.0]
["2026-09-10T14:39:16.858932+00:00", "trade", 12.09, 20.0]
["2026-09-10T14:39:16.859686+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:39:16.859690+00:00", "quote", 12.06, 12.11]
["2026-09-10T14:39:16.859864+00:00", "quote", 12.05, 12.11]
["2026-09-10T14:39:16.861718+00:00", "trade", 12.09, 49.0]
["2026-09-10T14:39:16.863017+00:00", "quote", 12.05, 12.11]
["2026-09-10T14:39:16.863034+00:00", "quote", 12.05, 12.12]
["2026-09-10T14:39:16.868934+00:00", "quote", 12.05, 12.12]
["2026-09-10T14:39:17.507687+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:17.508265+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:17.858538+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:39:19.446843+00:00", "trade", 12.1906, 5.0]
["2026-09-10T14:39:22.902166+00:00", "trade", 12.089, 99.0]
["2026-09-10T14:39:23.522254+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:23.523910+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:23.597165+00:00", "trade", 12.0923, 100.0]
["2026-09-10T14:39:28.235503+00:00", "trade", 12.2121, 7.0]
["2026-09-10T14:39:28.503591+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:28.681786+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:28.682248+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:29.785452+00:00", "trade", 12.1199, 300.0]
["2026-09-10T14:39:32.509954+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:32.509982+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:32.879724+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:34.605329+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:34.605355+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:34.674353+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:36.093714+00:00", "trade", 12.09, 16.0]
["2026-09-10T14:39:36.093741+00:00", "trade", 12.09, 50.0]
["2026-09-10T14:39:36.094045+00:00", "trade", 12.09, 50.0]
["2026-09-10T14:39:36.094443+00:00", "trade", 12.09, 34.0]
["2026-09-10T14:39:36.094848+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:36.110475+00:00", "trade", 12.09, 69.0]
["2026-09-10T14:39:36.111667+00:00", "trade", 12.09, 12.0]
["2026-09-10T14:39:36.112344+00:00", "trade", 12.09, 13.0]
["2026-09-10T14:39:36.112819+00:00", "trade", 12.09, 15.0]
["2026-09-10T14:39:36.800726+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:37.282746+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:39:37.282836+00:00", "trade", 12.09, 89.0]
["2026-09-10T14:39:37.282837+00:00", "trade", 12.09, 89.0]
["2026-09-10T14:39:37.282841+00:00", "trade", 12.09, 89.0]
["2026-09-10T14:39:37.283126+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:39:37.283137+00:00", "trade", 12.09, 8.0]
["2026-09-10T14:39:37.289205+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:37.289227+00:00", "trade", 12.1, 5.0]
["2026-09-10T14:39:37.289894+00:00", "quote", 12.06, 12.12]
["2026-09-10T14:39:37.293612+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:37.293637+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:37.294288+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:37.300335+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:39:37.300365+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:37.300438+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:39:37.300438+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:39:37.300472+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:39:37.413940+00:00", "trade", 12.095, 28.0]
["2026-09-10T14:39:40.052193+00:00", "trade", 12.1671, 64.0]
["2026-09-10T14:39:43.724324+00:00", "trade", 12.1134, 200.0]
["2026-09-10T14:39:43.735003+00:00", "trade", 12.11, 19.0]
["2026-09-10T14:39:43.735004+00:00", "trade", 12.11, 55.0]
["2026-09-10T14:39:43.735263+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:39:43.735325+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:39:43.735332+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:43.735341+00:00", "quote", 12.07, 12.12]
["2026-09-10T14:39:43.735349+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:39:43.735356+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:43.735359+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:39:43.735362+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:43.735362+00:00", "trade", 12.12, 26.0]
["2026-09-10T14:39:43.735362+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:43.735363+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:43.735367+00:00", "trade", 12.11, 45.0]
["2026-09-10T14:39:43.735370+00:00", "trade", 12.12, 55.0]
["2026-09-10T14:39:43.735370+00:00", "trade", 12.12, 18.0]
["2026-09-10T14:39:43.735372+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:43.735374+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:39:43.735380+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:43.735420+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:43.735421+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:39:43.735474+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:39:43.735475+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:39:43.735494+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:39:43.735501+00:00", "quote", 12.09, 12.15]
["2026-09-10T14:39:43.735501+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:39:43.735727+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:39:43.735806+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:39:43.735900+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:39:43.736103+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:39:43.742219+00:00", "trade", 12.12, 45.0]
["2026-09-10T14:39:43.742239+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.742351+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.743053+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.743408+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.743471+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.743538+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.744484+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.744853+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.745471+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.745531+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.746038+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.746162+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.746608+00:00", "trade", 12.12, 300.0]
["2026-09-10T14:39:43.746636+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:39:43.746934+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.746953+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:39:43.746954+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:39:43.746962+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:39:43.747040+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:39:44.601304+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:39:47.393843+00:00", "trade", 12.2202, 31.0]
["2026-09-10T14:39:56.490277+00:00", "trade", 12.125, 6.0]
["2026-09-10T14:39:56.490281+00:00", "trade", 12.13, 88.0]
["2026-09-10T14:39:56.490468+00:00", "trade", 12.125, 6.0]
["2026-09-10T14:39:57.492068+00:00", "trade", 12.125, 1.0]
["2026-09-10T14:39:58.002195+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:40:00.708375+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:40:05.016921+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:40:05.016923+00:00", "trade", 12.12, 21.0]
["2026-09-10T14:40:05.017039+00:00", "trade", 12.12, 8.0]
["2026-09-10T14:40:05.017041+00:00", "trade", 12.12, 7.0]
["2026-09-10T14:40:05.017070+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:40:05.017179+00:00", "trade", 12.11, 7.0]
["2026-09-10T14:40:05.017249+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:05.017797+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:05.018964+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:05.847674+00:00", "trade", 12.1154, 70.0]
["2026-09-10T14:40:09.214234+00:00", "trade", 12.12, 450.0]
["2026-09-10T14:40:13.787840+00:00", "trade", 12.125, 4.0]
["2026-09-10T14:40:17.523034+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:17.523406+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:21.452307+00:00", "trade", 12.1652, 100.0]
["2026-09-10T14:40:21.453849+00:00", "trade", 12.1652, 1.0]
["2026-09-10T14:40:21.459173+00:00", "trade", 12.12, 6.0]
["2026-09-10T14:40:28.165400+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:28.165776+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:38.028342+00:00", "trade", 12.12, 2.0]
["2026-09-10T14:40:38.028657+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:40:38.028753+00:00", "trade", 12.12, 39.0]
["2026-09-10T14:40:38.129014+00:00", "trade", 12.11, 30.0]
["2026-09-10T14:40:38.129015+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:40:38.129018+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:40:38.129022+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:40:38.129028+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:40:38.129035+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:40:38.129039+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:40:38.129042+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:40:38.129049+00:00", "quote", 12.1, 12.12]
["2026-09-10T14:40:38.129091+00:00", "trade", 12.11, 23.0]
["2026-09-10T14:40:38.129121+00:00", "trade", 12.11, 89.0]
["2026-09-10T14:40:38.129129+00:00", "trade", 12.11, 41.0]
["2026-09-10T14:40:38.129129+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129133+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129161+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129189+00:00", "trade", 12.11, 70.0]
["2026-09-10T14:40:38.129232+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129335+00:00", "trade", 12.1, 5.0]
["2026-09-10T14:40:38.129420+00:00", "quote", 12.1, 12.11]
["2026-09-10T14:40:38.129458+00:00", "trade", 12.1, 95.0]
["2026-09-10T14:40:38.129555+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129581+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:40:38.129605+00:00", "trade", 12.1, 5.0]
["2026-09-10T14:40:38.129698+00:00", "quote", 12.09, 12.11]
["2026-09-10T14:40:38.129862+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:40:38.130502+00:00", "quote", 12.09, 12.11]
["2026-09-10T14:40:38.130990+00:00", "trade", 12.1, 8.0]
["2026-09-10T14:40:38.130991+00:00", "trade", 12.1, 4.0]
["2026-09-10T14:40:38.131037+00:00", "trade", 12.09, 3.0]
["2026-09-10T14:40:38.131037+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:40:38.131091+00:00", "trade", 12.09, 97.0]
["2026-09-10T14:40:38.131091+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:40:38.139463+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:40:38.140658+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:40:38.140743+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:40:38.160721+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:38.229047+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:40.064035+00:00", "trade", 12.1195, 64.0]
["2026-09-10T14:40:40.133221+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:41.173034+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:44.557194+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:40:44.557679+00:00", "quote", 12.06, 12.13]
["2026-09-10T14:40:44.557998+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:40:44.585504+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:40:46.048994+00:00", "trade", 12.1, 1.0]
["2026-09-10T14:40:46.061943+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:46.066614+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:49.080774+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:49.143132+00:00", "trade", 12.1206, 100.0]
["2026-09-10T14:40:50.191779+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:40:53.056104+00:00", "quote", 12.08, 12.09]
["2026-09-10T14:40:53.063321+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:40:53.063321+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:40:53.063903+00:00", "trade", 12.07, 3.0]
["2026-09-10T14:40:53.063904+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.063936+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.064035+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.064244+00:00", "quote", 12.04, 12.09]
["2026-09-10T14:40:53.064336+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.064363+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.064457+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:40:53.074227+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:53.074290+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:53.074640+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:53.076296+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:53.086502+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:40:53.101799+00:00", "trade", 12.065, 100.0]
["2026-09-10T14:40:53.103016+00:00", "trade", 12.065, 25.0]
["2026-09-10T14:40:53.103750+00:00", "trade", 12.065, 25.0]
["2026-09-10T14:40:53.104039+00:00", "trade", 12.065, 25.0]
["2026-09-10T14:40:53.104612+00:00", "trade", 12.065, 25.0]
["2026-09-10T14:40:53.114798+00:00", "trade", 12.065, 69.0]
["2026-09-10T14:40:53.119890+00:00", "trade", 12.065, 100.0]
["2026-09-10T14:40:53.782265+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:55.057436+00:00", "trade", 12.054, 100.0]
["2026-09-10T14:40:55.259668+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:55.726453+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:55.727065+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:56.301957+00:00", "trade", 12.2223, 21.0]
["2026-09-10T14:40:57.623481+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:40:57.623673+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:40:57.624212+00:00", "trade", 12.07, 30.0]
["2026-09-10T14:40:57.783382+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:40:57.783383+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:40:57.783383+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:40:57.783385+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:40:57.783410+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783416+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783423+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783430+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783436+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783455+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:40:57.783464+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:40:57.783470+00:00", "trade", 12.08, 3.0]
["2026-09-10T14:40:57.783770+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:40:57.783772+00:00", "trade", 12.08, 49.0]
["2026-09-10T14:40:57.783773+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:40:57.783773+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:40:57.788553+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:40:57.795379+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:40:57.795404+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:40:57.795415+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:40:57.796140+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:40:59.912962+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:00.117894+00:00", "trade", 12.2206, 13.0]
["2026-09-10T14:41:00.446500+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:00.446637+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:00.834480+00:00", "trade", 12.085, 12.0]
["2026-09-10T14:41:00.834623+00:00", "trade", 12.085, 84.0]
["2026-09-10T14:41:00.905659+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:01.343459+00:00", "trade", 12.08, 2.0]
["2026-09-10T14:41:01.686926+00:00", "trade", 12.085, 1.0]
["2026-09-10T14:41:05.859195+00:00", "trade", 12.0956, 70.0]
["2026-09-10T14:41:07.983817+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:41:09.588568+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:09.588926+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:14.733017+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:14.733756+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:16.048971+00:00", "trade", 12.085, 1.0]
["2026-09-10T14:41:20.157464+00:00", "trade", 12.0752, 370.0]
["2026-09-10T14:41:20.157638+00:00", "trade", 12.0736, 100.0]
["2026-09-10T14:41:20.162375+00:00", "trade", 12.07, 30.0]
["2026-09-10T14:41:25.796612+00:00", "trade", 12.07, 13.0]
["2026-09-10T14:41:25.804255+00:00", "trade", 12.0753, 12.0]
["2026-09-10T14:41:27.707454+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:27.707482+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:41:27.708254+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:40.075815+00:00", "trade", 12.0778, 63.0]
["2026-09-10T14:41:40.080237+00:00", "trade", 12.0745, 39.0]
["2026-09-10T14:41:43.207589+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:43.207965+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:41:43.208451+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:41:43.208454+00:00", "trade", 12.07, 2.0]
["2026-09-10T14:41:43.208456+00:00", "trade", 12.07, 35.0]
["2026-09-10T14:41:43.208457+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:41:43.208459+00:00", "trade", 12.07, 24.0]
["2026-09-10T14:41:43.208463+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:41:43.208472+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:41:43.208501+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:41:43.208509+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:41:43.208555+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:41:43.208556+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:41:43.208632+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:41:43.208669+00:00", "trade", 12.08, 27.0]
["2026-09-10T14:41:43.208670+00:00", "trade", 12.08, 18.0]
["2026-09-10T14:41:43.208675+00:00", "trade", 12.07, 157.0]
["2026-09-10T14:41:43.208676+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.208718+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.208766+00:00", "trade", 12.07, 18.0]
["2026-09-10T14:41:43.208766+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.208778+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:41:43.209014+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:41:43.209031+00:00", "trade", 12.06, 1.0]
["2026-09-10T14:41:43.210103+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:41:43.210146+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:41:43.210186+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:41:43.213075+00:00", "trade", 12.07, 13.0]
["2026-09-10T14:41:43.213096+00:00", "trade", 12.07, 87.0]
["2026-09-10T14:41:43.213123+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.213137+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:41:43.213152+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.216733+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:41:43.245859+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:41:43.853587+00:00", "quote", 12.04, 12.09]
["2026-09-10T14:41:43.853762+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:43.854177+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:43.854385+00:00", "trade", 12.06, 5.0]
["2026-09-10T14:41:43.854523+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:43.855642+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:43.899667+00:00", "trade", 12.06, 5.0]
["2026-09-10T14:41:43.900063+00:00", "trade", 12.06, 13.0]
["2026-09-10T14:41:43.952113+00:00", "trade", 12.06, 65.0]
["2026-09-10T14:41:45.648456+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:45.648463+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:46.044249+00:00", "trade", 12.06, 70.0]
["2026-09-10T14:41:51.687215+00:00", "quote", 12.02, 12.09]
["2026-09-10T14:41:51.702563+00:00", "trade", 12.055, 158.0]
["2026-09-10T14:41:51.702587+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:41:51.702885+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:41:51.703180+00:00", "trade", 12.055, 30.0]
["2026-09-10T14:41:51.729493+00:00", "quote", 12.02, 12.07]
["2026-09-10T14:41:51.730835+00:00", "quote", 12.02, 12.09]
["2026-09-10T14:41:51.732022+00:00", "quote", 12.02, 12.09]
["2026-09-10T14:41:52.896233+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:52.896260+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:52.897001+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:52.897471+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:53.848209+00:00", "quote", 12.03, 12.09]
["2026-09-10T14:41:55.818018+00:00", "trade", 12.04, 5.0]
["2026-09-10T14:41:55.818037+00:00", "trade", 12.04, 2.0]
["2026-09-10T14:41:55.818039+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:41:55.818046+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.818074+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.818317+00:00", "trade", 12.03, 2.0]
["2026-09-10T14:41:55.818376+00:00", "trade", 12.04, 45.0]
["2026-09-10T14:41:55.818470+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.818513+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.818856+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:41:55.821710+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.831349+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:41:55.831352+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:41:55.831359+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:41:55.831415+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:41:55.831427+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:41:55.831449+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:41:55.831484+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:41:55.832270+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:41:55.832360+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:41:55.857503+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:41:57.343847+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:41:57.344186+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:41:57.344777+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:00.828787+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:03.830424+00:00", "trade", 12.055, 7500.0]
["2026-09-10T14:42:03.831161+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:03.831234+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:03.831285+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:04.135117+00:00", "trade", 12.055, 8.0]
["2026-09-10T14:42:04.298801+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:04.765945+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:42:04.769834+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:04.770751+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:04.771231+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:04.773578+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:42:05.103652+00:00", "trade", 12.055, 64.0]
["2026-09-10T14:42:05.384543+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:05.384868+00:00", "trade", 12.055, 28.0]
["2026-09-10T14:42:05.385699+00:00", "trade", 12.055, 54.0]
["2026-09-10T14:42:05.385734+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:42:05.387406+00:00", "trade", 12.055, 50.0]
["2026-09-10T14:42:05.389179+00:00", "quote", 12.04, 12.08]
["2026-09-10T14:42:05.389205+00:00", "quote", 12.04, 12.08]
["2026-09-10T14:42:05.390509+00:00", "quote", 12.04, 12.08]
["2026-09-10T14:42:06.415061+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:42:07.158146+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:42:07.174135+00:00", "trade", 12.0501, 70.0]
["2026-09-10T14:42:08.227056+00:00", "trade", 12.065, 100.0]
["2026-09-10T14:42:08.227107+00:00", "trade", 12.065, 150.0]
["2026-09-10T14:42:13.558268+00:00", "trade", 12.065, 145.0]
["2026-09-10T14:42:14.321575+00:00", "trade", 12.0764, 481.0]
["2026-09-10T14:42:14.346043+00:00", "trade", 12.065, 100.0]
["2026-09-10T14:42:17.326798+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:17.695394+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:19.936191+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:19.936516+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:42:19.936616+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:20.386115+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:20.447039+00:00", "trade", 12.07, 34.0]
["2026-09-10T14:42:26.712366+00:00", "trade", 12.0646, 56.0]
["2026-09-10T14:42:28.188577+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:28.188640+00:00", "trade", 12.07, 66.0]
["2026-09-10T14:42:28.188641+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:42:28.188894+00:00", "trade", 12.07, 6.0]
["2026-09-10T14:42:28.218075+00:00", "trade", 12.08, 103.0]
["2026-09-10T14:42:28.218122+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:42:28.218956+00:00", "trade", 12.08, 9.0]
["2026-09-10T14:42:33.027897+00:00", "trade", 12.0785, 1000.0]
["2026-09-10T14:42:33.027942+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:42:33.028646+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:42:34.029352+00:00", "trade", 12.07, 5.0]
["2026-09-10T14:42:34.392444+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:42:34.397766+00:00", "trade", 12.0795, 100.0]
["2026-09-10T14:42:36.370160+00:00", "trade", 12.07, 25.0]
["2026-09-10T14:42:40.595117+00:00", "trade", 12.1747, 47.0]
["2026-09-10T14:42:43.270929+00:00", "trade", 12.07, 3.0]
["2026-09-10T14:42:43.279433+00:00", "trade", 12.07, 9.0]
["2026-09-10T14:42:48.119814+00:00", "trade", 12.0781, 500.0]
["2026-09-10T14:42:48.197810+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:42:48.197874+00:00", "trade", 12.07, 4.0]
["2026-09-10T14:42:48.199001+00:00", "trade", 12.07, 20.0]
["2026-09-10T14:42:48.205466+00:00", "trade", 12.08, 7.0]
["2026-09-10T14:42:48.205696+00:00", "quote", 12.06, 12.1]
["2026-09-10T14:42:48.205697+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:48.205724+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.205731+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.205737+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.205750+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.205757+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.206081+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:42:48.206157+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.206324+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.206351+00:00", "trade", 12.08, 17.0]
["2026-09-10T14:42:48.206392+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.206425+00:00", "trade", 12.085, 70.0]
["2026-09-10T14:42:48.207244+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.210865+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.217294+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:42:48.217319+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:42:48.218093+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:42:48.219165+00:00", "trade", 12.08, 25.0]
["2026-09-10T14:42:48.225403+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.243463+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:48.306738+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.765646+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:48.766504+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:48.772902+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:49.226278+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:49.226857+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:52.754293+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:52.754789+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:42:52.754833+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:42:52.754836+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:42:52.755025+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:52.755120+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:52.755534+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:42:52.762229+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:52.764066+00:00", "trade", 12.085, 70.0]
["2026-09-10T14:42:52.767200+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:42:52.767806+00:00", "trade", 12.1, 70.0]
["2026-09-10T14:42:52.768318+00:00", "trade", 12.085, 30.0]
["2026-09-10T14:42:52.768507+00:00", "trade", 12.1, 30.0]
["2026-09-10T14:42:52.782754+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:52.782892+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:42:52.783493+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:42:52.784579+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:52.843686+00:00", "trade", 12.1, 112.0]
["2026-09-10T14:42:52.843978+00:00", "trade", 12.085, 112.0]
["2026-09-10T14:42:52.847049+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:53.135144+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:53.136213+00:00", "trade", 12.08, 36.0]
["2026-09-10T14:42:53.136898+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:53.766039+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:53.767649+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:53.767700+00:00", "trade", 12.08, 14.0]
["2026-09-10T14:42:53.767802+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:42:55.211638+00:00", "trade", 12.085, 459.0]
["2026-09-10T14:42:55.211687+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:55.212049+00:00", "trade", 12.08, 89.0]
["2026-09-10T14:42:55.212050+00:00", "trade", 12.08, 89.0]
["2026-09-10T14:42:55.212051+00:00", "trade", 12.08, 89.0]
["2026-09-10T14:42:55.212301+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:55.212307+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:42:55.306908+00:00", "trade", 12.1, 459.0]
["2026-09-10T14:42:55.765668+00:00", "trade", 12.085, 100.0]
["2026-09-10T14:42:56.017573+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:42:56.017576+00:00", "trade", 12.085, 154.0]
["2026-09-10T14:42:56.136025+00:00", "trade", 12.1, 154.0]
["2026-09-10T14:43:08.319181+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:43:08.319182+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:43:08.319184+00:00", "trade", 12.07, 25.0]
["2026-09-10T14:43:08.319202+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319210+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319217+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319223+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319244+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319250+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:43:08.319269+00:00", "trade", 12.07, 20.0]
["2026-09-10T14:43:08.319282+00:00", "trade", 12.07, 21.0]
["2026-09-10T14:43:08.319357+00:00", "trade", 12.07, 171.0]
["2026-09-10T14:43:08.319588+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:08.319589+00:00", "trade", 12.07, 26.0]
["2026-09-10T14:43:08.319589+00:00", "trade", 12.07, 200.0]
["2026-09-10T14:43:08.319589+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:43:08.319589+00:00", "trade", 12.07, 70.0]
["2026-09-10T14:43:08.319597+00:00", "trade", 12.07, 5.0]
["2026-09-10T14:43:08.319598+00:00", "trade", 12.06, 1.0]
["2026-09-10T14:43:08.319598+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319634+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319641+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319653+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319660+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319672+00:00", "trade", 12.06, 99.0]
["2026-09-10T14:43:08.319714+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319724+00:00", "trade", 12.05, 1.0]
["2026-09-10T14:43:08.319746+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319760+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319761+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319767+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319783+00:00", "trade", 12.05, 35.0]
["2026-09-10T14:43:08.319836+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319962+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319969+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319977+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:43:08.319984+00:00", "quote", 12.05, 12.07]
["2026-09-10T14:43:08.320062+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:43:08.320071+00:00", "trade", 12.05, 13.0]
["2026-09-10T14:43:08.320076+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.320103+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.320162+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.320181+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:08.321033+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:08.321439+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:08.323590+00:00", "trade", 12.0343, 126.0]
["2026-09-10T14:43:08.324158+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.325333+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.340260+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.340307+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.340318+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.343130+00:00", "trade", 12.0595, 100.0]
["2026-09-10T14:43:08.353869+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:43:08.369621+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.369826+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.370352+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.370508+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.370565+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.370604+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.370967+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.371061+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:43:08.371168+00:00", "trade", 12.05, 99.0]
["2026-09-10T14:43:08.371419+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.404535+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.520522+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.520948+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.520973+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.523364+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.671822+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:08.765782+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:43:09.597477+00:00", "trade", 12.055, 29.0]
["2026-09-10T14:43:09.708687+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:09.988003+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.388090+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.407770+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.407795+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.408068+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.790852+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:10.898187+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:11.090646+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:14.326034+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:14.329499+00:00", "trade", 12.055, 100.0]
["2026-09-10T14:43:15.735334+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:17.627878+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:17.627926+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:18.355719+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:25.485382+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:27.021791+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:43:27.021818+00:00", "trade", 12.03, 199.0]
["2026-09-10T14:43:27.021819+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:43:27.021820+00:00", "trade", 12.03, 23.0]
["2026-09-10T14:43:27.021824+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:43:27.021836+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:27.021851+00:00", "quote", 12.03, 12.05]
["2026-09-10T14:43:27.021858+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021872+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021878+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021892+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021894+00:00", "trade", 12.04, 36.0]
["2026-09-10T14:43:27.021907+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021921+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021925+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.021973+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:43:27.021986+00:00", "trade", 12.03, 17.0]
["2026-09-10T14:43:27.021988+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:43:27.021989+00:00", "trade", 12.03, 13.0]
["2026-09-10T14:43:27.022089+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.022106+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:43:27.022127+00:00", "trade", 12.02, 2.0]
["2026-09-10T14:43:27.022198+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:43:27.022392+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:43:27.022450+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:43:27.022542+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:43:27.022572+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:43:27.022580+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:43:27.022643+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:43:27.022650+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:43:27.022792+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:43:27.025908+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:43:27.025909+00:00", "trade", 12.02, 12.0]
["2026-09-10T14:43:27.026205+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:43:27.026234+00:00", "trade", 12.02, 80.0]
["2026-09-10T14:43:27.026494+00:00", "trade", 12.02, 40.0]
["2026-09-10T14:43:27.026576+00:00", "trade", 12.02, 12.0]
["2026-09-10T14:43:27.026775+00:00", "trade", 12.02, 28.0]
["2026-09-10T14:43:27.027372+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:43:27.029765+00:00", "trade", 12.02, 11.0]
["2026-09-10T14:43:27.030035+00:00", "trade", 12.02, 12.0]
["2026-09-10T14:43:27.030156+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:43:27.030190+00:00", "trade", 12.02, 12.0]
["2026-09-10T14:43:27.030244+00:00", "trade", 12.02, 40.0]
["2026-09-10T14:43:27.030372+00:00", "trade", 12.025, 9.0]
["2026-09-10T14:43:27.032894+00:00", "trade", 12.02, 7.0]
["2026-09-10T14:43:27.042151+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.042178+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.067496+00:00", "trade", 12.02, 12.0]
["2026-09-10T14:43:27.072494+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.072526+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.073255+00:00", "trade", 12.03, 39.0]
["2026-09-10T14:43:27.076245+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.076632+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:43:27.277494+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.277520+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.277942+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.278450+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.279667+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.282920+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.313410+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:27.313471+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:43:28.335980+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:28.336007+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:28.336766+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:28.540689+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:43:28.540993+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:43:28.546597+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.546621+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.546622+00:00", "trade", 12.05, 50.0]
["2026-09-10T14:43:28.546653+00:00", "trade", 12.05, 50.0]
["2026-09-10T14:43:28.546660+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:28.546683+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:43:28.546690+00:00", "quote", 12.03, 12.05]
["2026-09-10T14:43:28.546897+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:43:28.546897+00:00", "trade", 12.04, 1.0]
["2026-09-10T14:43:28.546907+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.546911+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.546914+00:00", "trade", 12.05, 89.0]
["2026-09-10T14:43:28.547006+00:00", "quote", 12.03, 12.05]
["2026-09-10T14:43:28.547179+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.547184+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.547207+00:00", "trade", 12.04, 50.0]
["2026-09-10T14:43:28.547208+00:00", "trade", 12.05, 50.0]
["2026-09-10T14:43:28.547209+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:28.547213+00:00", "trade", 12.04, 40.0]
["2026-09-10T14:43:28.547222+00:00", "trade", 12.05, 50.0]
["2026-09-10T14:43:28.547222+00:00", "trade", 12.05, 50.0]
["2026-09-10T14:43:28.553700+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:28.555019+00:00", "quote", 12.02, 12.06]
["2026-09-10T14:43:30.656941+00:00", "trade", 12.1532, 14.0]
["2026-09-10T14:43:31.282359+00:00", "trade", 12.0707, 3.0]
["2026-09-10T14:43:31.485696+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.525516+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.525549+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.612646+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.857754+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.858843+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:43:31.866338+00:00", "quote", 12.04, 12.06]
["2026-09-10T14:43:31.866364+00:00", "quote", 12.04, 12.06]
["2026-09-10T14:43:31.866837+00:00", "trade", 12.06, 200.0]
["2026-09-10T14:43:31.866838+00:00", "trade", 12.06, 17.0]
["2026-09-10T14:43:31.866838+00:00", "quote", 12.04, 12.06]
["2026-09-10T14:43:31.866845+00:00", "trade", 12.07, 20.0]
["2026-09-10T14:43:31.866873+00:00", "quote", 12.04, 12.06]
["2026-09-10T14:43:31.866880+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866893+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866894+00:00", "trade", 12.06, 2.0]
["2026-09-10T14:43:31.866899+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866913+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866933+00:00", "trade", 12.06, 825.0]
["2026-09-10T14:43:31.866935+00:00", "trade", 12.06, 100.0]
["2026-09-10T14:43:31.866935+00:00", "trade", 12.06, 448.0]
["2026-09-10T14:43:31.866935+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866941+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.866943+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866945+00:00", "trade", 12.06, 30.0]
["2026-09-10T14:43:31.866951+00:00", "trade", 12.06, 100.0]
["2026-09-10T14:43:31.866953+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866971+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866977+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866983+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.866990+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.867048+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.867075+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:43:31.867087+00:00", "trade", 12.06, 84.0]
["2026-09-10T14:43:31.867087+00:00", "quote", 12.05, 12.07]
["2026-09-10T14:43:31.867093+00:00", "quote", 12.05, 12.07]
["2026-09-10T14:43:31.867112+00:00", "trade", 12.06, 16.0]
["2026-09-10T14:43:31.867131+00:00", "trade", 12.05, 20.0]
["2026-09-10T14:43:31.867156+00:00", "quote", 12.06, 12.07]
["2026-09-10T14:43:31.867198+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:43:31.867231+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:43:31.867260+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:43:31.867275+00:00", "quote", 12.06, 12.07]
["2026-09-10T14:43:31.867276+00:00", "trade", 12.06, 17.0]
["2026-09-10T14:43:31.867285+00:00", "quote", 12.06, 12.07]
["2026-09-10T14:43:31.867296+00:00", "trade", 12.08, 6.0]
["2026-09-10T14:43:31.867320+00:00", "trade", 12.07, 50.0]
["2026-09-10T14:43:31.867323+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867338+00:00", "trade", 12.06, 33.0]
["2026-09-10T14:43:31.867376+00:00", "trade", 12.06, 20.0]
["2026-09-10T14:43:31.867385+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867398+00:00", "trade", 12.06, 67.0]
["2026-09-10T14:43:31.867429+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867448+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867455+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867463+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867476+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867537+00:00", "trade", 12.09, 200.0]
["2026-09-10T14:43:31.867538+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:43:31.867552+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.867553+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.867554+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867561+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:43:31.867566+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.867568+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.867568+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.867568+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:43:31.867569+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:43:31.867576+00:00", "quote", 12.06, 12.09]
["2026-09-10T14:43:31.867637+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.867641+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:43:31.867642+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.867643+00:00", "trade", 12.09, 36.0]
["2026-09-10T14:43:31.867643+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:43:31.867643+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.867644+00:00", "trade", 12.09, 40.0]
["2026-09-10T14:43:31.867644+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.867646+00:00", "trade", 12.09, 6.0]
["2026-09-10T14:43:31.867827+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.867996+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:43:31.868382+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:43:31.868657+00:00", "trade", 12.09, 300.0]
["2026-09-10T14:43:31.868921+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:43:31.869424+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:43:31.871806+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.874699+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.874724+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.875534+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.876460+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:43:31.876486+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:43:31.876506+00:00", "trade", 12.08, 50.0]
["2026-09-10T14:43:31.876739+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.876819+00:00", "trade", 12.08, 7.0]
["2026-09-10T14:43:31.880770+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.884860+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.886767+00:00", "quote", 12.08, 12.09]
["2026-09-10T14:43:31.886788+00:00", "trade", 12.08, 200.0]
["2026-09-10T14:43:31.886788+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.887477+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:43:31.891784+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.894701+00:00", "trade", 12.08, 100.0]
["2026-09-10T14:43:31.968036+00:00", "quote", 12.05, 12.09]
["2026-09-10T14:43:31.968164+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:31.969143+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:31.975310+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:31.975339+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:31.987249+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:31.990686+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:32.012052+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:32.772254+00:00", "trade", 12.075, 200.0]
["2026-09-10T14:43:32.773062+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:32.775422+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:32.782971+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:32.992349+00:00", "trade", 12.0711, 28.0]
["2026-09-10T14:43:34.166993+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:34.167000+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:34.535174+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:35.772358+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:36.451632+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:43:47.135886+00:00", "trade", 12.075, 4.0]
["2026-09-10T14:43:48.890100+00:00", "trade", 12.0888, 15.0]
["2026-09-10T14:43:49.933926+00:00", "trade", 12.0694, 26.0]
["2026-09-10T14:43:53.843577+00:00", "trade", 12.075, 41.0]
["2026-09-10T14:43:53.845469+00:00", "trade", 12.075, 1.0]
["2026-09-10T14:44:01.661177+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:01.661557+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:02.958584+00:00", "trade", 12.075, 1.0]
["2026-09-10T14:44:03.647958+00:00", "trade", 12.055, 19.0]
["2026-09-10T14:44:03.950591+00:00", "trade", 12.06, 1.0]
["2026-09-10T14:44:04.530437+00:00", "trade", 12.064, 420.0]
["2026-09-10T14:44:06.893735+00:00", "trade", 12.07, 11.0]
["2026-09-10T14:44:06.893735+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:06.893736+00:00", "trade", 12.05, 59.0]
["2026-09-10T14:44:06.893760+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:44:06.893787+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:44:06.894529+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:44:06.894587+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:44:06.896110+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:44:06.900790+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:06.901986+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:09.897632+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:09.898122+00:00", "quote", 12.05, 12.1]
["2026-09-10T14:44:10.977352+00:00", "trade", 12.08, 1.0]
["2026-09-10T14:44:10.977446+00:00", "trade", 12.075, 1.0]
["2026-09-10T14:44:11.917901+00:00", "trade", 12.071, 12.0]
["2026-09-10T14:44:21.220200+00:00", "trade", 12.075, 3.0]
["2026-09-10T14:44:21.220262+00:00", "trade", 12.075, 244.0]
["2026-09-10T14:44:21.223839+00:00", "trade", 12.06, 100.0]
["2026-09-10T14:44:21.255736+00:00", "trade", 12.05, 21.0]
["2026-09-10T14:44:21.255737+00:00", "trade", 12.05, 14.0]
["2026-09-10T14:44:21.255739+00:00", "trade", 12.05, 56.0]
["2026-09-10T14:44:21.255740+00:00", "trade", 12.05, 44.0]
["2026-09-10T14:44:21.255782+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:44:21.255835+00:00", "trade", 12.05, 100.0]
["2026-09-10T14:44:21.255836+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:44:21.255846+00:00", "trade", 12.05, 1.0]
["2026-09-10T14:44:21.255958+00:00", "trade", 12.05, 91.0]
["2026-09-10T14:44:21.255958+00:00", "quote", 12.05, 12.06]
["2026-09-10T14:44:21.256036+00:00", "quote", 12.04, 12.06]
["2026-09-10T14:44:21.256118+00:00", "trade", 12.05, 63.0]
["2026-09-10T14:44:21.256310+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:44:21.256377+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.256414+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.256614+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:44:21.256632+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.256738+00:00", "trade", 12.05, 21.0]
["2026-09-10T14:44:21.256761+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.258655+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.264168+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.306789+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:44:21.306919+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:21.308796+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:21.323274+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:33.872212+00:00", "trade", 12.0616, 27.0]
["2026-09-10T14:44:35.446061+00:00", "trade", 12.0696, 300.0]
["2026-09-10T14:44:35.467143+00:00", "trade", 12.055, 20.0]
["2026-09-10T14:44:39.809901+00:00", "trade", 12.049, 21.0]
["2026-09-10T14:44:45.754363+00:00", "trade", 12.04, 70.0]
["2026-09-10T14:44:46.209172+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:44:47.290809+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:47.468842+00:00", "trade", 12.055, 73.0]
["2026-09-10T14:44:47.469650+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:47.470560+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:49.828464+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:44:54.313348+00:00", "trade", 12.055, 700.0]
["2026-09-10T14:44:54.504654+00:00", "trade", 12.055, 50.0]
["2026-09-10T14:44:57.749487+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:45:03.729101+00:00", "quote", 12.03, 12.08]
["2026-09-10T14:45:11.931964+00:00", "trade", 12.0584, 3.0]
["2026-09-10T14:45:12.851835+00:00", "trade", 12.055, 4.0]
["2026-09-10T14:45:12.852645+00:00", "trade", 12.055, 1.0]
["2026-09-10T14:45:13.871260+00:00", "trade", 12.03, 70.0]
["2026-09-10T14:45:13.871282+00:00", "trade", 12.03, 30.0]
["2026-09-10T14:45:13.871284+00:00", "trade", 12.03, 80.0]
["2026-09-10T14:45:13.871291+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:45:13.871318+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871320+00:00", "trade", 12.03, 16.0]
["2026-09-10T14:45:13.871325+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871331+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871345+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871560+00:00", "trade", 12.03, 10.0]
["2026-09-10T14:45:13.871670+00:00", "trade", 12.03, 162.0]
["2026-09-10T14:45:13.871671+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871714+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:45:13.871837+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:45:13.871839+00:00", "trade", 12.03, 13.0]
["2026-09-10T14:45:13.871839+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:45:13.871998+00:00", "quote", 12.02, 12.04]
["2026-09-10T14:45:13.872030+00:00", "quote", 12.02, 12.03]
["2026-09-10T14:45:13.875664+00:00", "quote", 12.0, 12.03]
["2026-09-10T14:45:13.888059+00:00", "trade", 12.03, 25.0]
["2026-09-10T14:45:13.888640+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.888708+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.888799+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.888951+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.889240+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.889608+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.889691+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:45:13.891023+00:00", "quote", 12.0, 12.03]
["2026-09-10T14:45:13.956071+00:00", "trade", 12.015, 10.0]
["2026-09-10T14:45:13.957355+00:00", "trade", 12.015, 10.0]
["2026-09-10T14:45:13.958281+00:00", "trade", 12.015, 10.0]
["2026-09-10T14:45:15.335169+00:00", "trade", 12.015, 66.0]
["2026-09-10T14:45:15.341079+00:00", "trade", 12.015, 5.0]
["2026-09-10T14:45:15.341142+00:00", "trade", 12.015, 1.0]
["2026-09-10T14:45:15.518205+00:00", "quote", 12.0, 12.03]
["2026-09-10T14:45:15.602671+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:45:15.603575+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:45:15.621579+00:00", "trade", 12.025, 49.0]
["2026-09-10T14:45:15.622296+00:00", "quote", 12.0, 12.05]
["2026-09-10T14:45:16.225553+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:45:16.225576+00:00", "trade", 12.03, 45.0]
["2026-09-10T14:45:16.225609+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:45:16.225636+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:45:16.226076+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:16.226127+00:00", "trade", 12.03, 7.0]
["2026-09-10T14:45:16.230030+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:16.230036+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:16.230058+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.230821+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.232862+00:00", "quote", 12.02, 12.07]
["2026-09-10T14:45:16.232887+00:00", "quote", 12.02, 12.07]
["2026-09-10T14:45:16.233609+00:00", "quote", 12.02, 12.07]
["2026-09-10T14:45:16.242286+00:00", "quote", 12.02, 12.07]
["2026-09-10T14:45:16.242679+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.243176+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.243184+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.245450+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.245502+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:16.246299+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:45:34.207847+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:45:34.210038+00:00", "trade", 12.0101, 100.0]
["2026-09-10T14:45:34.221966+00:00", "trade", 12.02, 20.0]
["2026-09-10T14:45:35.665100+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:35.760046+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:35.768064+00:00", "quote", 12.01, 12.08]
["2026-09-10T14:45:36.207437+00:00", "trade", 12.0198, 35.0]
["2026-09-10T14:45:36.764445+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:36.764472+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:37.519942+00:00", "trade", 12.05, 3.0]
["2026-09-10T14:45:38.693405+00:00", "trade", 12.0369, 2.0]
["2026-09-10T14:45:38.748030+00:00", "trade", 12.0201, 500.0]
["2026-09-10T14:45:39.056308+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:39.060760+00:00", "quote", 12.02, 12.08]
["2026-09-10T14:45:39.061153+00:00", "quote", 12.01, 12.08]
["2026-09-10T14:45:40.247702+00:00", "trade", 12.03, 4.0]
["2026-09-10T14:45:41.219564+00:00", "trade", 12.045, 50.0]
["2026-09-10T14:45:46.439530+00:00", "trade", 12.045, 28.0]
["2026-09-10T14:45:46.442026+00:00", "trade", 12.02, 10.0]
["2026-09-10T14:45:46.442028+00:00", "trade", 12.02, 32.0]
["2026-09-10T14:45:46.442046+00:00", "trade", 12.02, 1.0]
["2026-09-10T14:45:46.442054+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.442061+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:45:46.442073+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:45:46.442104+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:45:46.442598+00:00", "quote", 12.01, 12.05]
["2026-09-10T14:45:46.442600+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:45:46.448183+00:00", "trade", 12.03, 6.0]
["2026-09-10T14:45:46.449356+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.450510+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.454336+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.454747+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.454792+00:00", "quote", 12.0, 12.06]
["2026-09-10T14:45:46.461468+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:45:46.465469+00:00", "quote", 12.0, 12.06]
["2026-09-10T14:45:46.465482+00:00", "quote", 12.0, 12.06]
["2026-09-10T14:45:46.465509+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.466596+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.466715+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.468473+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.469040+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:46.492709+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:45:55.672088+00:00", "trade", 12.044, 20.0]
["2026-09-10T14:45:58.142913+00:00", "trade", 12.035, 10.0]
["2026-09-10T14:45:58.143624+00:00", "trade", 12.035, 144.0]
["2026-09-10T14:46:01.838665+00:00", "trade", 12.03, 84.0]
["2026-09-10T14:46:19.366510+00:00", "trade", 12.01, 66.0]
["2026-09-10T14:46:19.366512+00:00", "trade", 12.01, 4.0]
["2026-09-10T14:46:19.366580+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:19.366913+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:19.367341+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:19.367714+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:19.373980+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:19.376323+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:20.125286+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:20.126757+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:21.725922+00:00", "quote", 12.01, 12.07]
["2026-09-10T14:46:25.048698+00:00", "trade", 12.04, 37.0]
["2026-09-10T14:46:25.048706+00:00", "trade", 12.02, 17.0]
["2026-09-10T14:46:25.048794+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:25.048869+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:25.048883+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:25.088395+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:26.326835+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:28.727307+00:00", "trade", 12.02, 49.0]
["2026-09-10T14:46:28.727740+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:28.796954+00:00", "quote", 12.01, 12.06]
["2026-09-10T14:46:29.013750+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:46:32.780268+00:00", "trade", 12.025, 100.0]
["2026-09-10T14:46:32.780342+00:00", "trade", 12.025, 7.0]
["2026-09-10T14:46:32.780378+00:00", "trade", 12.025, 12.0]
["2026-09-10T14:46:32.781618+00:00", "trade", 12.025, 12.0]
["2026-09-10T14:46:32.782021+00:00", "trade", 12.025, 12.0]
["2026-09-10T14:46:32.784144+00:00", "trade", 12.025, 12.0]
["2026-09-10T14:46:32.808857+00:00", "trade", 12.025, 7.0]
["2026-09-10T14:46:36.024981+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:46:36.147147+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:46:36.348590+00:00", "quote", 12.01, 12.03]
["2026-09-10T14:46:38.093990+00:00", "trade", 12.01, 12.0]
["2026-09-10T14:46:42.742391+00:00", "trade", 12.02, 25.0]
["2026-09-10T14:46:43.366341+00:00", "trade", 12.01, 70.0]
["2026-09-10T14:46:43.366395+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:46:43.366402+00:00", "trade", 12.01, 89.0]
["2026-09-10T14:46:43.366422+00:00", "quote", 12.01, 12.02]
["2026-09-10T14:46:43.366428+00:00", "quote", 12.01, 12.02]
["2026-09-10T14:46:43.366434+00:00", "quote", 12.01, 12.02]
["2026-09-10T14:46:43.366448+00:00", "quote", 12.01, 12.02]
["2026-09-10T14:46:43.366499+00:00", "trade", 12.01, 20.0]
["2026-09-10T14:46:43.366535+00:00", "trade", 12.01, 30.0]
["2026-09-10T14:46:43.366544+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:46:43.366707+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:46:43.366708+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:46:43.366708+00:00", "quote", 12.01, 12.02]
["2026-09-10T14:46:43.366795+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:46:43.367121+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:46:43.367719+00:00", "trade", 12.01, 245.0]
["2026-09-10T14:46:43.466896+00:00", "quote", 12.0, 12.03]
["2026-09-10T14:46:43.468116+00:00", "quote", 12.0, 12.03]
["2026-09-10T14:46:44.571239+00:00", "trade", 12.015, 2.0]
["2026-09-10T14:46:44.572750+00:00", "trade", 12.015, 44.0]
["2026-09-10T14:46:46.624563+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:46:47.080476+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:46:47.138451+00:00", "trade", 12.0, 119.0]
["2026-09-10T14:46:47.138481+00:00", "trade", 12.0, 3.0]
["2026-09-10T14:46:47.138547+00:00", "trade", 12.0, 21.0]
["2026-09-10T14:46:47.139008+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:46:47.139081+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:46:47.139082+00:00", "trade", 12.0, 2501.0]
["2026-09-10T14:46:47.139089+00:00", "trade", 12.0, 1329.0]
["2026-09-10T14:46:47.139089+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:46:47.139110+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:46:47.139117+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:46:47.139124+00:00", "quote", 12.0, 12.01]
["2026-09-10T14:46:47.139199+00:00", "trade", 12.0, 50.0]
["2026-09-10T14:46:47.139251+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.139451+00:00", "trade", 11.99, 5.0]
["2026-09-10T14:46:47.139469+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.139478+00:00", "trade", 11.98, 1.0]
["2026-09-10T14:46:47.139506+00:00", "trade", 12.0, 50.0]
["2026-09-10T14:46:47.139580+00:00", "trade", 12.0, 50.0]
["2026-09-10T14:46:47.139633+00:00", "trade", 12.0, 50.0]
["2026-09-10T14:46:47.139729+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.139797+00:00", "trade", 11.98, 62.0]
["2026-09-10T14:46:47.139803+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.139817+00:00", "trade", 11.98, 1.0]
["2026-09-10T14:46:47.139835+00:00", "trade", 11.98, 24.0]
["2026-09-10T14:46:47.139877+00:00", "trade", 12.0, 11.0]
["2026-09-10T14:46:47.145550+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.145596+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.239997+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.240021+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.240223+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.241190+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:47.778947+00:00", "trade", 11.995, 200.0]
["2026-09-10T14:46:50.678059+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:46:50.678469+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:46:50.945464+00:00", "trade", 11.99, 450.0]
["2026-09-10T14:46:54.788519+00:00", "trade", 11.98, 41.0]
["2026-09-10T14:46:54.788520+00:00", "quote", 11.96, 12.02]
["2026-09-10T14:46:54.789041+00:00", "quote", 11.96, 12.02]
["2026-09-10T14:46:58.068686+00:00", "quote", 11.96, 12.02]
["2026-09-10T14:47:01.072352+00:00", "trade", 11.99, 20.0]
["2026-09-10T14:47:01.088656+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:47:01.089326+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:47:01.422405+00:00", "quote", 11.96, 12.02]
["2026-09-10T14:47:01.422461+00:00", "quote", 11.96, 12.02]
["2026-09-10T14:47:01.422886+00:00", "trade", 11.995, 12.0]
["2026-09-10T14:47:01.423459+00:00", "quote", 11.96, 12.03]
["2026-09-10T14:47:06.009003+00:00", "trade", 11.99, 1.0]
["2026-09-10T14:47:06.016571+00:00", "trade", 11.995, 100.0]
["2026-09-10T14:47:16.078976+00:00", "trade", 12.0, 200.0]
["2026-09-10T14:47:18.183888+00:00", "trade", 11.99, 2.0]
["2026-09-10T14:47:22.084054+00:00", "trade", 12.0, 50.0]
["2026-09-10T14:47:30.483551+00:00", "quote", 11.98, 12.04]
["2026-09-10T14:47:30.483610+00:00", "quote", 11.98, 12.04]
["2026-09-10T14:47:30.483886+00:00", "quote", 11.98, 12.04]
["2026-09-10T14:47:31.907118+00:00", "trade", 11.99, 70.0]
["2026-09-10T14:47:31.907777+00:00", "trade", 12.01, 5.0]
["2026-09-10T14:47:34.007344+00:00", "trade", 12.01, 13.0]
["2026-09-10T14:47:42.616389+00:00", "quote", 11.98, 11.99]
["2026-09-10T14:47:42.616449+00:00", "quote", 11.98, 11.99]
["2026-09-10T14:47:42.616450+00:00", "trade", 11.99, 88.0]
["2026-09-10T14:47:42.616574+00:00", "trade", 11.99, 912.0]
["2026-09-10T14:47:42.616874+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:42.616933+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:42.617107+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:42.627564+00:00", "trade", 11.99, 200.0]
["2026-09-10T14:47:42.639330+00:00", "trade", 11.99, 800.0]
["2026-09-10T14:47:42.780841+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:47:42.783475+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:47:43.869036+00:00", "trade", 12.0, 37.0]
["2026-09-10T14:47:43.875889+00:00", "trade", 11.99, 10.0]
["2026-09-10T14:47:43.875955+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:43.876018+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:43.876354+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:43.878232+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:43.909453+00:00", "quote", 11.98, 12.03]
["2026-09-10T14:47:43.909916+00:00", "quote", 11.98, 12.03]
["2026-09-10T14:47:43.909937+00:00", "quote", 11.98, 12.04]
["2026-09-10T14:47:43.910464+00:00", "quote", 11.98, 12.04]
["2026-09-10T14:47:47.583887+00:00", "trade", 11.9809, 1.0]
["2026-09-10T14:47:50.046829+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:47:56.103165+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:47:57.042598+00:00", "trade", 12.0, 20.0]
["2026-09-10T14:47:57.043110+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:47:57.043125+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:47:57.043152+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:47:57.043211+00:00", "trade", 12.0, 200.0]
["2026-09-10T14:47:57.043211+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:47:57.043257+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:57.043277+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:47:57.043309+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:47:57.043328+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:47:57.048675+00:00", "trade", 12.01, 49.0]
["2026-09-10T14:47:57.048744+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:47:57.048793+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:47:57.049400+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:47:57.049773+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:47:57.049998+00:00", "trade", 12.01, 100.0]
["2026-09-10T14:47:57.052829+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:47:57.053272+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:47:57.053784+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:57.054637+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:57.055637+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:47:57.132471+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:58.214172+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:47:58.214266+00:00", "trade", 12.0, 70.0]
["2026-09-10T14:47:59.337753+00:00", "trade", 12.0, 11.0]
["2026-09-10T14:47:59.368213+00:00", "trade", 12.0, 11.0]
["2026-09-10T14:47:59.808977+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:03.046995+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:03.047368+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:03.747812+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:05.902483+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:06.581499+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:10.644319+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:48:10.644456+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:48:10.729899+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:10.730190+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:10.731341+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:10.731719+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:10.984628+00:00", "trade", 11.999, 999.0]
["2026-09-10T14:48:14.024132+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:48:14.025130+00:00", "trade", 12.0, 100.0]
["2026-09-10T14:48:14.484574+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:48:16.014939+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:48:16.024647+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:48:16.402208+00:00", "trade", 11.9812, 1.0]
["2026-09-10T14:48:23.161595+00:00", "quote", 11.98, 12.01]
["2026-09-10T14:48:23.162599+00:00", "quote", 11.98, 12.0]
["2026-09-10T14:48:23.164079+00:00", "trade", 11.99, 100.0]
["2026-09-10T14:48:23.164107+00:00", "trade", 11.99, 50.0]
["2026-09-10T14:48:23.164163+00:00", "trade", 11.99, 50.0]
["2026-09-10T14:48:23.170131+00:00", "trade", 12.0, 200.0]
["2026-09-10T14:48:23.170131+00:00", "quote", 11.98, 12.02]
["2026-09-10T14:48:23.170152+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170159+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170166+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170186+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170193+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170855+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.170886+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.171003+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.176892+00:00", "trade", 12.01, 50.0]
["2026-09-10T14:48:23.177320+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.177652+00:00", "trade", 12.01, 50.0]
["2026-09-10T14:48:23.178567+00:00", "trade", 12.01, 50.0]
["2026-09-10T14:48:23.178997+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.179021+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.179974+00:00", "trade", 12.01, 50.0]
["2026-09-10T14:48:23.180030+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.183131+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.271228+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:23.272704+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:27.671986+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:27.672433+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:29.826973+00:00", "trade", 12.01, 50.0]
["2026-09-10T14:48:31.282037+00:00", "quote", 11.99, 12.0]
["2026-09-10T14:48:31.282087+00:00", "trade", 12.0, 200.0]
["2026-09-10T14:48:31.282088+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:33.539521+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:33.539576+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:36.665227+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:36.665311+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:47.735990+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:49.341588+00:00", "trade", 11.9997, 15.0]
["2026-09-10T14:48:49.940819+00:00", "trade", 12.0158, 4.0]
["2026-09-10T14:48:49.966355+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:48:49.971747+00:00", "trade", 12.005, 50.0]
["2026-09-10T14:48:49.972049+00:00", "trade", 12.005, 50.0]
["2026-09-10T14:48:50.333460+00:00", "trade", 12.0158, 1.0]
["2026-09-10T14:48:53.762998+00:00", "trade", 12.005, 100.0]
["2026-09-10T14:48:53.764070+00:00", "trade", 12.005, 1.0]
["2026-09-10T14:48:57.561417+00:00", "trade", 12.02, 1.0]
["2026-09-10T14:49:00.847657+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:00.987184+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:00.987279+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:00.987327+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:01.147704+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:01.148052+00:00", "quote", 11.99, 12.02]
["2026-09-10T14:49:06.094141+00:00", "trade", 12.0113, 17.0]
["2026-09-10T14:49:06.097029+00:00", "trade", 12.02, 2.0]
["2026-09-10T14:49:12.703633+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.704075+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.704101+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.756893+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.756988+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.756998+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757024+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757035+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757040+00:00", "trade", 12.02, 6.0]
["2026-09-10T14:49:12.757049+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757064+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757090+00:00", "trade", 12.02, 50.0]
["2026-09-10T14:49:12.757108+00:00", "trade", 12.02, 24.0]
["2026-09-10T14:49:12.757116+00:00", "trade", 12.02, 71.0]
["2026-09-10T14:49:12.757161+00:00", "trade", 12.02, 13.0]
["2026-09-10T14:49:12.757169+00:00", "trade", 12.02, 66.0]
["2026-09-10T14:49:12.757349+00:00", "trade", 12.02, 6.0]
["2026-09-10T14:49:12.757351+00:00", "trade", 12.02, 22.0]
["2026-09-10T14:49:12.757351+00:00", "trade", 12.02, 22.0]
["2026-09-10T14:49:12.757356+00:00", "quote", 12.0, 12.02]
["2026-09-10T14:49:12.757409+00:00", "trade", 12.02, 95.0]
["2026-09-10T14:49:12.757410+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.757457+00:00", "trade", 12.02, 5.0]
["2026-09-10T14:49:12.757458+00:00", "trade", 12.02, 40.0]
["2026-09-10T14:49:12.757531+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.757536+00:00", "quote", 12.01, 12.04]
["2026-09-10T14:49:12.757643+00:00", "trade", 12.02, 50.0]
["2026-09-10T14:49:12.761500+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.761563+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.765516+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.765710+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:49:12.766732+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.766757+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.767321+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.767433+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.771730+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.776876+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:12.777498+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:13.220049+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:49:13.236242+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:49:13.669075+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:13.772431+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:13.773101+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:13.773243+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:14.312309+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:14.312358+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:14.565556+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:14.565791+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:14.758861+00:00", "trade", 12.02, 1.0]
["2026-09-10T14:49:14.914675+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:15.827170+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:17.321590+00:00", "trade", 12.0399, 16.0]
["2026-09-10T14:49:17.339925+00:00", "trade", 12.04, 1.0]
["2026-09-10T14:49:25.095798+00:00", "trade", 12.02, 2.0]
["2026-09-10T14:49:28.167554+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:29.446067+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:32.928453+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:32.935467+00:00", "trade", 12.03, 100.0]
["2026-09-10T14:49:32.935534+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:49:32.936168+00:00", "trade", 12.02, 50.0]
["2026-09-10T14:49:32.938032+00:00", "trade", 12.03, 1.0]
["2026-09-10T14:49:33.483856+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:33.504186+00:00", "trade", 12.02, 38.0]
["2026-09-10T14:49:33.666492+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:33.921492+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:33.938701+00:00", "trade", 12.04, 1.0]
["2026-09-10T14:49:34.071407+00:00", "trade", 12.02, 100.0]
["2026-09-10T14:49:34.071444+00:00", "quote", 12.0, 12.04]
["2026-09-10T14:49:44.659240+00:00", "trade", 12.04, 2.0]
["2026-09-10T14:49:52.351711+00:00", "trade", 12.04, 100.0]
["2026-09-10T14:49:52.351730+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:49:52.351757+00:00", "quote", 12.03, 12.04]
["2026-09-10T14:49:52.351992+00:00", "trade", 12.04, 63.0]
["2026-09-10T14:49:52.352010+00:00", "trade", 12.04, 37.0]
["2026-09-10T14:49:52.352010+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.352024+00:00", "trade", 12.04, 1.0]
["2026-09-10T14:49:52.352379+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.353077+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.364407+00:00", "trade", 12.045, 29.0]
["2026-09-10T14:49:52.369100+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.372370+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.373505+00:00", "trade", 12.05, 38.0]
["2026-09-10T14:49:52.373513+00:00", "trade", 12.05, 12.0]
["2026-09-10T14:49:52.373658+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.373669+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.373750+00:00", "trade", 12.05, 40.0]
["2026-09-10T14:49:52.375685+00:00", "quote", 12.03, 12.06]
["2026-09-10T14:49:52.380241+00:00", "trade", 12.06, 2.0]
["2026-09-10T14:49:52.452669+00:00", "trade", 12.06, 84.0]
["2026-09-10T14:49:52.452669+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:49:52.452690+00:00", "trade", 12.06, 16.0]
["2026-09-10T14:49:52.452698+00:00", "quote", 12.03, 12.07]
["2026-09-10T14:49:52.452717+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.452743+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.453245+00:00", "trade", 12.06, 33.0]
["2026-09-10T14:49:52.453270+00:00", "trade", 12.06, 7.0]
["2026-09-10T14:49:52.453444+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.453475+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.453502+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.453887+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.455933+00:00", "trade", 12.055, 16.0]
["2026-09-10T14:49:52.461737+00:00", "quote", 12.04, 12.07]
["2026-09-10T14:49:52.462528+00:00", "quote", 12.05, 12.07]
["2026-09-10T14:49:52.462555+00:00", "quote", 12.05, 12.07]
["2026-09-10T14:49:52.462771+00:00", "trade", 12.07, 100.0]
["2026-09-10T14:49:52.462771+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.462797+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.462804+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.462811+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.462825+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.463154+00:00", "trade", 12.07, 12.0]
["2026-09-10T14:49:52.463156+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.463157+00:00", "trade", 12.07, 9.0]
["2026-09-10T14:49:52.463487+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.469704+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:49:52.488711+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.488732+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.488775+00:00", "trade", 12.07, 8.0]
["2026-09-10T14:49:52.489098+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.489227+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.489410+00:00", "trade", 12.07, 8.0]
["2026-09-10T14:49:52.489989+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.490278+00:00", "quote", 12.05, 12.08]
["2026-09-10T14:49:52.492909+00:00", "trade", 12.075, 450.0]
["2026-09-10T14:49:52.493175+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.554614+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.903163+00:00", "trade", 12.08, 30.0]
["2026-09-10T14:49:52.903197+00:00", "quote", 12.06, 12.08]
["2026-09-10T14:49:52.903214+00:00", "quote", 12.07, 12.08]
["2026-09-10T14:49:52.903444+00:00", "trade", 12.08, 49.0]
["2026-09-10T14:49:52.903731+00:00", "trade", 12.08, 34.0]
["2026-09-10T14:49:52.903752+00:00", "trade", 12.08, 66.0]
["2026-09-10T14:49:52.903753+00:00", "trade", 12.08, 42.0]
["2026-09-10T14:49:52.903755+00:00", "quote", 12.07, 12.09]
["2026-09-10T14:49:52.903758+00:00", "trade", 12.09, 100.0]
["2026-09-10T14:49:52.903758+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903778+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903786+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903792+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903799+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903805+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903812+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903825+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903830+00:00", "quote", 12.07, 12.1]
["2026-09-10T14:49:52.903840+00:00", "trade", 12.09, 14.0]
["2026-09-10T14:49:52.903844+00:00", "trade", 12.09, 6.0]
["2026-09-10T14:49:52.903846+00:00", "trade", 12.09, 36.0]
["2026-09-10T14:49:52.903846+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903847+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903852+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903887+00:00", "trade", 12.09, 40.0]
["2026-09-10T14:49:52.903893+00:00", "trade", 12.09, 48.0]
["2026-09-10T14:49:52.903893+00:00", "trade", 12.09, 48.0]
["2026-09-10T14:49:52.903894+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903907+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903960+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.903976+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.904181+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.904190+00:00", "trade", 12.08, 64.0]
["2026-09-10T14:49:52.904193+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.904488+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.907946+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:52.909319+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:53.005183+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:53.005203+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:53.006417+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:54.579924+00:00", "trade", 12.1, 11.0]
["2026-09-10T14:49:54.581359+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:54.581386+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:54.583464+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:49:56.743371+00:00", "trade", 12.09, 450.0]
["2026-09-10T14:49:56.744197+00:00", "trade", 12.09, 10.0]
["2026-09-10T14:49:56.751701+00:00", "trade", 12.09, 12.0]
["2026-09-10T14:49:56.752240+00:00", "trade", 12.09, 7.0]
["2026-09-10T14:49:56.760550+00:00", "trade", 12.09, 11.0]
["2026-09-10T14:49:57.747922+00:00", "trade", 12.1, 1.0]
["2026-09-10T14:50:00.667713+00:00", "trade", 12.09, 85.0]
["2026-09-10T14:50:00.747928+00:00", "trade", 12.1, 1.0]
["2026-09-10T14:50:00.748018+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:50:02.617035+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:50:02.674889+00:00", "trade", 12.1, 27.0]
["2026-09-10T14:50:02.674960+00:00", "quote", 12.08, 12.1]
["2026-09-10T14:50:03.243432+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.505409+00:00", "trade", 12.11, 6000.0]
["2026-09-10T14:50:03.506137+00:00", "trade", 12.1, 21.0]
["2026-09-10T14:50:03.506284+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.509118+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.783534+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.809734+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.809781+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:03.810364+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:06.801150+00:00", "trade", 12.11, 500.0]
["2026-09-10T14:50:06.806677+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:50:06.879888+00:00", "trade", 12.1, 104.0]
["2026-09-10T14:50:09.632308+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:09.632337+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:09.636991+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:50:09.637014+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:50:09.637015+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:09.637017+00:00", "trade", 12.12, 19.0]
["2026-09-10T14:50:09.637018+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:50:09.637019+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:50:09.637042+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:50:09.637056+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:50:09.637062+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:50:09.637069+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.637298+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:50:09.637640+00:00", "trade", 12.12, 4.0]
["2026-09-10T14:50:09.637693+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.637710+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.637786+00:00", "trade", 12.12, 96.0]
["2026-09-10T14:50:09.637860+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:09.637910+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:09.638291+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.638317+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.638323+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.638955+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.639181+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:09.640124+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:09.641150+00:00", "trade", 12.14, 1.0]
["2026-09-10T14:50:09.643011+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:09.648825+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:09.649852+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:50:09.967581+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:10.476240+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:10.483528+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:10.483582+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:10.484880+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:10.490117+00:00", "quote", 12.13, 12.14]
["2026-09-10T14:50:10.637344+00:00", "trade", 12.14, 6.0]
["2026-09-10T14:50:10.637468+00:00", "trade", 12.14, 45.0]
["2026-09-10T14:50:10.637468+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.637629+00:00", "trade", 12.14, 24.0]
["2026-09-10T14:50:10.899193+00:00", "trade", 12.14, 31.0]
["2026-09-10T14:50:10.912938+00:00", "trade", 12.14, 24.0]
["2026-09-10T14:50:10.912970+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.912988+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.913001+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.913614+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.914315+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.914339+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:10.915018+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:11.302419+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:11.465787+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:12.639548+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:50:13.270686+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:50:13.472469+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.472537+00:00", "trade", 12.15, 3.0]
["2026-09-10T14:50:13.472849+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.473881+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.480669+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:50:13.481089+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:50:13.485443+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:50:13.485469+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485470+00:00", "trade", 12.15, 200.0]
["2026-09-10T14:50:13.485489+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485497+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:50:13.485497+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485499+00:00", "trade", 12.14, 710.0]
["2026-09-10T14:50:13.485503+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485510+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485518+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485524+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485530+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485537+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:50:13.485545+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485560+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485566+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485573+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485580+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:50:13.485753+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:50:13.486076+00:00", "trade", 12.14, 500.0]
["2026-09-10T14:50:13.486077+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.486144+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.486144+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490487+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:13.490605+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:13.490620+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490625+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:50:13.490644+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:50:13.490644+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490645+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490646+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:13.490651+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490673+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:50:13.490701+00:00", "trade", 12.13, 59.0]
["2026-09-10T14:50:13.490710+00:00", "trade", 12.13, 7.0]
["2026-09-10T14:50:13.490744+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:50:13.490746+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:50:13.490755+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:50:13.490779+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:50:13.490789+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:50:13.490807+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:50:13.490808+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:50:13.490851+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:13.491058+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:13.491156+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:50:13.491171+00:00", "trade", 12.11, 52.0]
["2026-09-10T14:50:13.491270+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:50:13.491271+00:00", "trade", 12.12, 99.0]
["2026-09-10T14:50:13.491272+00:00", "trade", 12.12, 38.0]
["2026-09-10T14:50:13.491272+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:13.491273+00:00", "trade", 12.12, 40.0]
["2026-09-10T14:50:13.491278+00:00", "trade", 12.11, 52.0]
["2026-09-10T14:50:13.491292+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:13.491364+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:50:13.491415+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:50:13.491475+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:50:13.491496+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.491522+00:00", "trade", 12.11, 99.0]
["2026-09-10T14:50:13.491523+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.491526+00:00", "trade", 12.11, 40.0]
["2026-09-10T14:50:13.491547+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.491596+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.491756+00:00", "trade", 12.12, 47.0]
["2026-09-10T14:50:13.491784+00:00", "trade", 12.11, 33.0]
["2026-09-10T14:50:13.491812+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:50:13.491817+00:00", "trade", 12.115, 21.0]
["2026-09-10T14:50:13.491830+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:50:13.491830+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:50:13.491858+00:00", "trade", 12.12, 14.0]
["2026-09-10T14:50:13.491866+00:00", "trade", 12.12, 200.0]
["2026-09-10T14:50:13.491866+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.491904+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.492218+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.492245+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.492266+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.492385+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.492850+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.492947+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.492984+00:00", "trade", 12.11, 500.0]
["2026-09-10T14:50:13.493110+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.493413+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.493645+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.493708+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.494003+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.494300+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.494343+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.494595+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:13.496567+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.514793+00:00", "trade", 12.115, 50.0]
["2026-09-10T14:50:13.574632+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.580085+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.580114+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.625305+00:00", "trade", 12.115, 9.0]
["2026-09-10T14:50:13.627590+00:00", "trade", 12.115, 84.0]
["2026-09-10T14:50:13.742866+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:50:13.768677+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:13.769964+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:50:13.774248+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:50:14.126578+00:00", "trade", 12.1, 52.0]
["2026-09-10T14:50:14.126585+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:50:14.126601+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:14.126601+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:14.126612+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:50:14.126675+00:00", "trade", 12.1, 39.0]
["2026-09-10T14:50:14.126678+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.126678+00:00", "trade", 12.1, 26.0]
["2026-09-10T14:50:14.126678+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.126678+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126692+00:00", "trade", 12.1, 1.0]
["2026-09-10T14:50:14.126726+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126733+00:00", "trade", 12.1, 24.0]
["2026-09-10T14:50:14.126743+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126792+00:00", "trade", 12.1, 48.0]
["2026-09-10T14:50:14.126814+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:50:14.126822+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126827+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126851+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126920+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:14.126968+00:00", "trade", 12.12, 3.0]
["2026-09-10T14:50:14.127003+00:00", "trade", 12.1, 3.0]
["2026-09-10T14:50:14.127091+00:00", "trade", 12.09, 6.0]
["2026-09-10T14:50:14.127092+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:50:14.127110+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:50:14.127124+00:00", "trade", 12.1, 48.0]
["2026-09-10T14:50:14.127131+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.127163+00:00", "trade", 12.1, 14.0]
["2026-09-10T14:50:14.127238+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:50:14.127273+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.127358+00:00", "trade", 12.1, 3.0]
["2026-09-10T14:50:14.127420+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.127484+00:00", "quote", 12.1, 12.11]
["2026-09-10T14:50:14.127526+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.127541+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.127541+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:50:14.127647+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:50:14.128133+00:00", "trade", 12.1, 500.0]
["2026-09-10T14:50:14.131861+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.131880+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:50:14.131892+00:00", "trade", 12.1, 500.0]
["2026-09-10T14:50:14.133945+00:00", "trade", 12.095, 10.0]
["2026-09-10T14:50:14.136715+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.181825+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:14.945645+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:50:15.626842+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:50:15.626930+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:50:15.627975+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:50:19.213951+00:00", "trade", 12.09, 3.0]
["2026-09-10T14:50:19.769589+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:50:24.885717+00:00", "trade", 12.12, 24.0]
["2026-09-10T14:50:26.928490+00:00", "quote", 12.07, 12.13]
["2026-09-10T14:50:30.528196+00:00", "trade", 12.1011, 3.0]
["2026-09-10T14:50:31.787929+00:00", "trade", 12.1, 250.0]
["2026-09-10T14:50:35.438897+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:35.438951+00:00", "trade", 12.11, 7.0]
["2026-09-10T14:50:35.438953+00:00", "trade", 12.11, 2.0]
["2026-09-10T14:50:35.439020+00:00", "trade", 12.11, 91.0]
["2026-09-10T14:50:35.439021+00:00", "trade", 12.11, 28.0]
["2026-09-10T14:50:35.439592+00:00", "trade", 12.095, 3.0]
["2026-09-10T14:50:35.440152+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:35.440246+00:00", "trade", 12.11, 20.0]
["2026-09-10T14:50:35.444709+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:35.444763+00:00", "trade", 12.11, 2.0]
["2026-09-10T14:50:35.444764+00:00", "trade", 12.11, 48.0]
["2026-09-10T14:50:35.710308+00:00", "trade", 12.11, 3.0]
["2026-09-10T14:50:35.710337+00:00", "trade", 12.11, 49.0]
["2026-09-10T14:50:35.710338+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:50:35.710389+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:35.711384+00:00", "trade", 12.11, 8.0]
["2026-09-10T14:50:36.733859+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:39.281668+00:00", "trade", 12.11, 20.0]
["2026-09-10T14:50:39.311734+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:39.313318+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:40.736811+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:40.738468+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:40.738522+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:40.738940+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:41.929874+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:42.409660+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:42.410713+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:42.413404+00:00", "trade", 12.11, 21.0]
["2026-09-10T14:50:42.413406+00:00", "trade", 12.11, 29.0]
["2026-09-10T14:50:42.413484+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:42.414284+00:00", "trade", 12.11, 21.0]
["2026-09-10T14:50:42.444195+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:50:42.613656+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:50:42.638357+00:00", "trade", 12.11, 11.0]
["2026-09-10T14:50:42.640649+00:00", "trade", 12.11, 11.0]
["2026-09-10T14:50:44.767497+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:45.892817+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:50:45.892848+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:45.893306+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:45.893393+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:45.893623+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:45.893674+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:45.893842+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:46.055341+00:00", "trade", 12.11, 2.0]
["2026-09-10T14:50:46.055920+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:46.095226+00:00", "trade", 12.09, 2.0]
["2026-09-10T14:50:46.261803+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:46.331878+00:00", "trade", 12.11, 8.0]
["2026-09-10T14:50:48.107297+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:50.297249+00:00", "trade", 12.11, 10.0]
["2026-09-10T14:50:50.297279+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:50.297340+00:00", "trade", 12.11, 30.0]
["2026-09-10T14:50:55.088031+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:55.303564+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:50:55.316185+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:50:55.318627+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:50:55.340914+00:00", "trade", 12.11, 10.0]
["2026-09-10T14:50:55.341178+00:00", "trade", 12.11, 78.0]
["2026-09-10T14:50:57.356992+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:57.476610+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:57.848398+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:50:58.444801+00:00", "trade", 12.11, 10.0]
["2026-09-10T14:51:00.550938+00:00", "trade", 12.11, 240.0]
["2026-09-10T14:51:02.833412+00:00", "trade", 12.11, 62.0]
["2026-09-10T14:51:03.386813+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:05.678295+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:05.678323+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:06.508902+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:06.530495+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:06.530521+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:06.735844+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:51:07.067479+00:00", "trade", 12.109, 50.0]
["2026-09-10T14:51:14.745630+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:16.211645+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:16.258686+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:17.708695+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:17.739109+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:17.739162+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:19.666747+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:19.667119+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:19.667145+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:24.158279+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:27.394535+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:27.394563+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:28.077746+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:30.775491+00:00", "trade", 12.1, 70.0]
["2026-09-10T14:51:30.776717+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:32.864542+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:35.535760+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:38.735906+00:00", "trade", 12.11, 4.0]
["2026-09-10T14:51:38.735944+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:40.527343+00:00", "trade", 12.0958, 10.0]
["2026-09-10T14:51:48.923958+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:51.352119+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:52.856573+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:54.590561+00:00", "trade", 12.129, 70.0]
["2026-09-10T14:51:56.880050+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:56.881037+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:56.881092+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:56.881519+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.093224+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.095065+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:51:58.857516+00:00", "trade", 12.11, 9.0]
["2026-09-10T14:51:58.857862+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:51:58.863347+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.863400+00:00", "trade", 12.09, 21.0]
["2026-09-10T14:51:58.863401+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.863411+00:00", "trade", 12.09, 30.0]
["2026-09-10T14:51:58.863456+00:00", "trade", 12.09, 20.0]
["2026-09-10T14:51:58.863456+00:00", "trade", 12.09, 6.0]
["2026-09-10T14:51:58.863469+00:00", "trade", 12.09, 79.0]
["2026-09-10T14:51:58.863471+00:00", "trade", 12.09, 13.0]
["2026-09-10T14:51:58.863471+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:51:58.863476+00:00", "trade", 12.09, 1.0]
["2026-09-10T14:51:58.863480+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.863484+00:00", "trade", 12.09, 20.0]
["2026-09-10T14:51:58.863606+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:51:58.863637+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:51:58.863692+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:51:58.863822+00:00", "trade", 12.09, 26.0]
["2026-09-10T14:51:58.871202+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:51:58.871655+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.122011+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.123096+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.123326+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.125008+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.125041+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:52:00.125111+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:00.125421+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:00.125464+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:00.125509+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:00.127222+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:07.191357+00:00", "trade", 12.11, 31.0]
["2026-09-10T14:52:07.192614+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:52:10.143831+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:14.910557+00:00", "trade", 12.11, 50.0]
["2026-09-10T14:52:14.933202+00:00", "trade", 12.11, 6.0]
["2026-09-10T14:52:14.933760+00:00", "trade", 12.11, 100.0]
["2026-09-10T14:52:15.027593+00:00", "trade", 12.12, 6.0]
["2026-09-10T14:52:15.027593+00:00", "trade", 12.12, 2.0]
["2026-09-10T14:52:15.027594+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:52:15.027619+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:52:15.027626+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.027663+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.027896+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.027909+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.027930+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.028171+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.028282+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:52:15.032997+00:00", "trade", 12.13, 92.0]
["2026-09-10T14:52:15.032997+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:52:15.032998+00:00", "trade", 12.13, 83.0]
["2026-09-10T14:52:15.033000+00:00", "trade", 12.13, 10.0]
["2026-09-10T14:52:15.033018+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:52:15.033025+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:52:15.033030+00:00", "trade", 12.13, 4.0]
["2026-09-10T14:52:15.033038+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:52:15.033044+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:52:15.033699+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:52:15.033816+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:52:15.034064+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:52:15.039450+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:52:15.039454+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:52:15.039538+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:52:15.042520+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:52:15.042522+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:52:15.043456+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:52:15.046683+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:52:15.046684+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:52:15.046685+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:52:15.046703+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.046727+00:00", "trade", 12.17, 6.0]
["2026-09-10T14:52:15.046757+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.046962+00:00", "trade", 12.16, 20.0]
["2026-09-10T14:52:15.047032+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:52:15.047161+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:15.047192+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.047198+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.047205+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.047211+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.047298+00:00", "trade", 12.17, 20.0]
["2026-09-10T14:52:15.047377+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:15.047428+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.051087+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.051159+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:52:15.051459+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:52:15.051849+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:52:15.051866+00:00", "trade", 12.16, 37.0]
["2026-09-10T14:52:15.052990+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:52:15.053018+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:52:15.054222+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:52:15.059049+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.059355+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.059380+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.060280+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:15.069407+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:15.069473+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:15.069504+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:15.069579+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:15.083449+00:00", "trade", 12.165, 50.0]
["2026-09-10T14:52:16.188581+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:16.962365+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:16.963108+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:17.736308+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:52:17.736369+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:52:17.737079+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:52:17.759501+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:17.770634+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:17.773264+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:17.780390+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:52:19.446246+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:19.446636+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:19.950754+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.169234+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.169262+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.169685+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.169782+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.506759+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.508244+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.643793+00:00", "trade", 12.17, 500.0]
["2026-09-10T14:52:20.644652+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.675567+00:00", "trade", 12.15, 10.0]
["2026-09-10T14:52:20.675569+00:00", "trade", 12.15, 60.0]
["2026-09-10T14:52:20.675598+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:20.676154+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:23.738769+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:28.013187+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:28.013760+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:28.013804+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:28.420491+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:28.668255+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:31.546630+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:31.593964+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:41.615109+00:00", "trade", 12.15, 40.0]
["2026-09-10T14:52:41.615110+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615111+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615119+00:00", "trade", 12.15, 26.0]
["2026-09-10T14:52:41.615131+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:41.615138+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:52:41.615150+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615199+00:00", "trade", 12.15, 92.0]
["2026-09-10T14:52:41.615205+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615205+00:00", "trade", 12.15, 109.0]
["2026-09-10T14:52:41.615301+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.615472+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615473+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.615474+00:00", "trade", 12.15, 90.0]
["2026-09-10T14:52:41.615488+00:00", "trade", 12.15, 42.0]
["2026-09-10T14:52:41.615489+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:52:41.615501+00:00", "trade", 12.15, 58.0]
["2026-09-10T14:52:41.615502+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615503+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:52:41.615532+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.615546+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:52:41.615616+00:00", "trade", 12.15, 10.0]
["2026-09-10T14:52:41.615616+00:00", "trade", 12.15, 40.0]
["2026-09-10T14:52:41.615640+00:00", "trade", 12.15, 92.0]
["2026-09-10T14:52:41.615699+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615776+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:52:41.615778+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.615878+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.615976+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:52:41.615998+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.616033+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.616129+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.616142+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.616148+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.616236+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.616578+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:52:41.616631+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.616633+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.619276+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.619541+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.621108+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.621704+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.621870+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.622129+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.622326+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.622592+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.622629+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.622772+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:52:41.626232+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.626243+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.626273+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:52:41.626418+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.626559+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:52:41.626699+00:00", "trade", 12.155, 50.0]
["2026-09-10T14:52:41.627175+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.628944+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.629327+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.629487+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.629810+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.629872+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.629914+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.630698+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.634773+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.645125+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.675620+00:00", "trade", 12.155, 11.0]
["2026-09-10T14:52:41.676432+00:00", "trade", 12.155, 11.0]
["2026-09-10T14:52:41.676563+00:00", "trade", 12.155, 11.0]
["2026-09-10T14:52:41.678273+00:00", "trade", 12.155, 8.0]
["2026-09-10T14:52:41.678942+00:00", "trade", 12.155, 10.0]
["2026-09-10T14:52:41.693776+00:00", "trade", 12.155, 11.0]
["2026-09-10T14:52:41.701620+00:00", "trade", 12.155, 9.0]
["2026-09-10T14:52:41.715612+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.719963+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:52:41.720631+00:00", "trade", 12.155, 100.0]
["2026-09-10T14:52:41.720768+00:00", "trade", 12.1312, 100.0]
["2026-09-10T14:52:41.721226+00:00", "trade", 12.1312, 100.0]
["2026-09-10T14:52:41.722773+00:00", "trade", 12.155, 10.0]
["2026-09-10T14:52:41.946259+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:41.956203+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:45.407191+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:52:45.407693+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:46.106228+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:46.106679+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:46.385471+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:47.634470+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:52:48.726705+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:50.420841+00:00", "quote", 12.13, 12.19]
["2026-09-10T14:52:53.063809+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:52:53.063810+00:00", "trade", 12.18, 14.0]
["2026-09-10T14:52:53.063836+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.063860+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.064151+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.064152+00:00", "trade", 12.19, 86.0]
["2026-09-10T14:52:53.064182+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.064413+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.064543+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.070866+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.076531+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:52:53.076556+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:52:53.077763+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:52:53.080685+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:52:53.081057+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:53.884938+00:00", "trade", 12.18, 18.0]
["2026-09-10T14:52:54.051523+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:57.941328+00:00", "trade", 12.1014, 147.0]
["2026-09-10T14:52:57.946435+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:57.946464+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:52:58.442686+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:02.876529+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:06.696856+00:00", "trade", 12.16, 70.0]
["2026-09-10T14:53:06.697767+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:06.699589+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:06.699690+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:08.146837+00:00", "trade", 12.17, 7.0]
["2026-09-10T14:53:08.148112+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:08.584701+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:08.587150+00:00", "trade", 12.17, 7.0]
["2026-09-10T14:53:08.935861+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:08.935910+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:08.937146+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:10.746290+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:14.967694+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:53:14.968519+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:53:14.969100+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969188+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969212+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969225+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969238+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969241+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969283+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969303+00:00", "trade", 12.17, 43.0]
["2026-09-10T14:53:14.969304+00:00", "trade", 12.17, 7.0]
["2026-09-10T14:53:14.969319+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969320+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969343+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969351+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969361+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969395+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969403+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969459+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:14.969477+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969703+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.969725+00:00", "trade", 12.17, 43.0]
["2026-09-10T14:53:14.969825+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:53:14.969913+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.970130+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.972088+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.974763+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:14.982001+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:53:15.768630+00:00", "trade", 12.17, 200.0]
["2026-09-10T14:53:17.997876+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:17.997938+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:22.247284+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:22.247337+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:27.481251+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:27.481356+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:27.926439+00:00", "trade", 12.169, 200.0]
["2026-09-10T14:53:32.007903+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:33.798882+00:00", "trade", 12.1178, 17.0]
["2026-09-10T14:53:38.073937+00:00", "trade", 12.1843, 2.0]
["2026-09-10T14:53:38.074306+00:00", "trade", 12.1843, 1.0]
["2026-09-10T14:53:38.093178+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:53:42.677434+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:53:45.123884+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:53:45.123912+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:53:45.124483+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:53:45.124600+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:53:45.124837+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:53:45.132771+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:53:45.132799+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:53:45.132862+00:00", "trade", 12.17, 43.0]
["2026-09-10T14:53:45.133081+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:53:45.246067+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:53:45.613765+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:53:45.768385+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:53:49.433528+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:53:57.939376+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:53:57.939714+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:53:57.940092+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:53:57.945473+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:53:57.947029+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:53:57.947030+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:53:59.546953+00:00", "trade", 12.17, 70.0]
["2026-09-10T14:53:59.547779+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:00.405830+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:02.019697+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:54:02.092498+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:54:03.170281+00:00", "trade", 12.179, 100.0]
["2026-09-10T14:54:12.830037+00:00", "trade", 12.18, 196.0]
["2026-09-10T14:54:13.135785+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:54:19.149144+00:00", "trade", 12.1761, 5.0]
["2026-09-10T14:54:31.609624+00:00", "trade", 12.18, 13.0]
["2026-09-10T14:54:37.109119+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:37.117863+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.118291+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.118372+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:37.118398+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.118399+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:54:37.118400+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:37.118420+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.118444+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.119052+00:00", "trade", 12.185, 4.0]
["2026-09-10T14:54:37.122476+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:37.129451+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:37.218533+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.124564+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.209629+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.251775+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.253242+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253301+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253343+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253549+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253549+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253639+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253933+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.253966+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.255811+00:00", "trade", 12.185, 50.0]
["2026-09-10T14:54:38.259479+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259498+00:00", "trade", 12.18, 17.0]
["2026-09-10T14:54:38.259510+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:54:38.259527+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259544+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.259544+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.259574+00:00", "trade", 12.18, 26.0]
["2026-09-10T14:54:38.259586+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259767+00:00", "trade", 12.18, 288.0]
["2026-09-10T14:54:38.259775+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259775+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.259796+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259808+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259860+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.259873+00:00", "trade", 12.17, 17.0]
["2026-09-10T14:54:38.259911+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.259927+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.260096+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.260181+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.260243+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.260350+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.260404+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.260474+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.260510+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.260547+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.260581+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:54:38.260655+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.260872+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.261121+00:00", "trade", 12.18, 305.0]
["2026-09-10T14:54:38.262602+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.264925+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.266348+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.273936+00:00", "trade", 12.17, 30.0]
["2026-09-10T14:54:38.273938+00:00", "trade", 12.17, 39.0]
["2026-09-10T14:54:38.273944+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.273952+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.274138+00:00", "trade", 12.17, 61.0]
["2026-09-10T14:54:38.274139+00:00", "trade", 12.17, 8.0]
["2026-09-10T14:54:38.274149+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.274301+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.274452+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.280041+00:00", "trade", 12.17, 31.0]
["2026-09-10T14:54:38.280042+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:54:38.280051+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.280067+00:00", "trade", 12.17, 69.0]
["2026-09-10T14:54:38.280090+00:00", "trade", 12.17, 5.0]
["2026-09-10T14:54:38.280091+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.280093+00:00", "trade", 12.17, 69.0]
["2026-09-10T14:54:38.280100+00:00", "trade", 12.17, 26.0]
["2026-09-10T14:54:38.280100+00:00", "trade", 12.17, 74.0]
["2026-09-10T14:54:38.280102+00:00", "trade", 12.17, 5.0]
["2026-09-10T14:54:38.280105+00:00", "trade", 12.17, 5430.0]
["2026-09-10T14:54:38.280105+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.280112+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.280118+00:00", "trade", 12.17, 26.0]
["2026-09-10T14:54:38.280120+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.280124+00:00", "trade", 12.17, 5.0]
["2026-09-10T14:54:38.280157+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.280305+00:00", "trade", 12.17, 26.0]
["2026-09-10T14:54:38.280314+00:00", "trade", 12.17, 5.0]
["2026-09-10T14:54:38.280332+00:00", "trade", 12.17, 74.0]
["2026-09-10T14:54:38.280417+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.280587+00:00", "trade", 12.17, 69.0]
["2026-09-10T14:54:38.280610+00:00", "trade", 12.17, 21.0]
["2026-09-10T14:54:38.280632+00:00", "trade", 12.17, 140.0]
["2026-09-10T14:54:38.280645+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.280730+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.283924+00:00", "trade", 12.17, 300.0]
["2026-09-10T14:54:38.283925+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.283927+00:00", "trade", 12.17, 13.0]
["2026-09-10T14:54:38.283939+00:00", "trade", 12.17, 80.0]
["2026-09-10T14:54:38.284095+00:00", "trade", 12.17, 87.0]
["2026-09-10T14:54:38.284290+00:00", "trade", 12.17, 40.0]
["2026-09-10T14:54:38.284315+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.284364+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.285157+00:00", "trade", 12.17, 31.0]
["2026-09-10T14:54:38.288537+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.288605+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.288608+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.288674+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:54:38.288674+00:00", "trade", 12.17, 40.0]
["2026-09-10T14:54:38.288681+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.288771+00:00", "trade", 12.17, 33.0]
["2026-09-10T14:54:38.289300+00:00", "trade", 12.17, 25.0]
["2026-09-10T14:54:38.289335+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.289353+00:00", "trade", 12.17, 12.0]
["2026-09-10T14:54:38.289354+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.289356+00:00", "trade", 12.17, 13.0]
["2026-09-10T14:54:38.289388+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.289437+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.289523+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.289541+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.289935+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.289977+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.290017+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.290054+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.290314+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.290393+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.293401+00:00", "trade", 12.18, 25.0]
["2026-09-10T14:54:38.293439+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.293441+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.293447+00:00", "trade", 12.19, 114.0]
["2026-09-10T14:54:38.293448+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:54:38.293449+00:00", "trade", 12.19, 10.0]
["2026-09-10T14:54:38.293451+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293484+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293497+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293504+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293510+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293524+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293532+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293546+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293552+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293565+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293697+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293705+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293717+00:00", "trade", 12.2, 20.0]
["2026-09-10T14:54:38.293719+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293725+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293726+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293728+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293728+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293730+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.293735+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293748+00:00", "trade", 12.19, 30.0]
["2026-09-10T14:54:38.293762+00:00", "trade", 12.19, 26.0]
["2026-09-10T14:54:38.293789+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293953+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.293961+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.294017+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.294065+00:00", "trade", 12.2, 34.0]
["2026-09-10T14:54:38.294107+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.294115+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.294125+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294139+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294144+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294144+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.294146+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.294178+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294191+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294195+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294195+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:54:38.294207+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:54:38.294251+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:54:38.294261+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294289+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294295+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.294353+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.294357+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:54:38.294506+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294510+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294550+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294621+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294676+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.294699+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294699+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294706+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294725+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.294727+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294728+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294746+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294756+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.294773+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294778+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.294784+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.294785+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.294866+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294897+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294899+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.294954+00:00", "trade", 12.19, 50.0]
["2026-09-10T14:54:38.294965+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.295002+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.295035+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295039+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.295049+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295070+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.295071+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.295196+00:00", "trade", 12.2, 50.0]
["2026-09-10T14:54:38.295349+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295406+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.295407+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.295428+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.295442+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295567+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:54:38.295567+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295593+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295593+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.295840+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.295873+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.295941+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296084+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296180+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296198+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296279+00:00", "trade", 12.19, 22.0]
["2026-09-10T14:54:38.296279+00:00", "trade", 12.19, 34.0]
["2026-09-10T14:54:38.296283+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296287+00:00", "trade", 12.19, 26.0]
["2026-09-10T14:54:38.296326+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.296348+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:54:38.296990+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:54:38.298241+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:54:38.298820+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:54:38.299732+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:54:38.300910+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:54:38.302014+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.308219+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.314945+00:00", "quote", 12.19, 12.2]
["2026-09-10T14:54:38.314966+00:00", "trade", 12.19, 200.0]
["2026-09-10T14:54:38.314966+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:54:38.314990+00:00", "quote", 12.18, 12.19]
["2026-09-10T14:54:38.315402+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315514+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315521+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315525+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.315526+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:54:38.315528+00:00", "trade", 12.17, 51.0]
["2026-09-10T14:54:38.315528+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315539+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.315539+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:54:38.315542+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315546+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.315556+00:00", "quote", 12.17, 12.19]
["2026-09-10T14:54:38.315562+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315569+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315576+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315591+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315672+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315695+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315704+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315752+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315759+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315788+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.315835+00:00", "quote", 12.17, 12.18]
["2026-09-10T14:54:38.315888+00:00", "trade", 12.17, 28.0]
["2026-09-10T14:54:38.315890+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:54:38.315890+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:54:38.316099+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:54:38.316102+00:00", "trade", 12.16, 4.0]
["2026-09-10T14:54:38.316124+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:54:38.316136+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:54:38.316137+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:54:38.316336+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:54:38.317320+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:54:38.324997+00:00", "trade", 12.16, 96.0]
["2026-09-10T14:54:38.324999+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325000+00:00", "trade", 12.16, 40.0]
["2026-09-10T14:54:38.325048+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325291+00:00", "trade", 12.15, 17.0]
["2026-09-10T14:54:38.325494+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325508+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325515+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325531+00:00", "trade", 12.15, 22.0]
["2026-09-10T14:54:38.325577+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:54:38.325848+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:54:38.325944+00:00", "trade", 12.15, 43.0]
["2026-09-10T14:54:38.325944+00:00", "trade", 12.14, 17.0]
["2026-09-10T14:54:38.325945+00:00", "trade", 12.15, 44.0]
["2026-09-10T14:54:38.325945+00:00", "trade", 12.15, 17.0]
["2026-09-10T14:54:38.325946+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.326024+00:00", "trade", 12.14, 17.0]
["2026-09-10T14:54:38.326152+00:00", "trade", 12.14, 49.0]
["2026-09-10T14:54:38.326502+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.330025+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.330098+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:54:38.330659+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:54:38.363722+00:00", "trade", 12.14, 28.0]
["2026-09-10T14:54:38.363749+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.363777+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.363804+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.363806+00:00", "trade", 12.14, 83.0]
["2026-09-10T14:54:38.363820+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:54:38.363820+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:54:38.363821+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.363833+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364271+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.364287+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364302+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364309+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364316+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364330+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364343+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364362+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.364404+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364438+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.364562+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:54:38.364651+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.364884+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.364968+00:00", "quote", 12.12, 12.17]
["2026-09-10T14:54:38.367955+00:00", "trade", 12.184, 196.0]
["2026-09-10T14:54:38.425471+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:54:38.425771+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:54:38.425778+00:00", "trade", 12.12, 94.0]
["2026-09-10T14:54:38.425782+00:00", "trade", 12.12, 4.0]
["2026-09-10T14:54:38.426141+00:00", "trade", 12.12, 4.0]
["2026-09-10T14:54:38.426141+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:54:38.426141+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:54:38.426141+00:00", "trade", 12.12, 200.0]
["2026-09-10T14:54:38.426142+00:00", "quote", 12.12, 12.13]
["2026-09-10T14:54:38.426170+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:54:38.426170+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.426222+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.426232+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.426233+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.426248+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.426259+00:00", "trade", 12.125, 94.0]
["2026-09-10T14:54:38.426270+00:00", "trade", 12.125, 6.0]
["2026-09-10T14:54:38.426288+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:54:38.426299+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.426354+00:00", "trade", 12.105, 100.0]
["2026-09-10T14:54:38.426416+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.426854+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.426981+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.427045+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:54:38.429129+00:00", "trade", 12.12, 47.0]
["2026-09-10T14:54:38.429790+00:00", "trade", 12.12, 4.0]
["2026-09-10T14:54:38.429819+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.429839+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.430238+00:00", "trade", 12.13, 38.0]
["2026-09-10T14:54:38.430240+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.430314+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.430431+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.430506+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.431916+00:00", "trade", 12.12, 36.0]
["2026-09-10T14:54:38.433044+00:00", "trade", 12.1105, 36.0]
["2026-09-10T14:54:38.446198+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.447933+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.456247+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:54:38.456302+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.626157+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.626228+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:54:38.626619+00:00", "trade", 12.115, 50.0]
["2026-09-10T14:54:38.626626+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:38.627798+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:38.627813+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:38.769312+00:00", "trade", 12.125, 400.0]
["2026-09-10T14:54:38.775641+00:00", "trade", 12.1001, 64.0]
["2026-09-10T14:54:39.249843+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:39.250296+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:39.252169+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:39.299767+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:40.939997+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:54:40.940699+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:54:40.940750+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:54:40.941327+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:54:40.941582+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:54:41.055518+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:54:41.117367+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:54:41.117368+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:54:41.117380+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:54:41.117449+00:00", "trade", 12.13, 17.0]
["2026-09-10T14:54:41.117451+00:00", "trade", 12.13, 16.0]
["2026-09-10T14:54:41.117451+00:00", "trade", 12.13, 24.0]
["2026-09-10T14:54:41.117535+00:00", "trade", 12.13, 21.0]
["2026-09-10T14:54:41.117535+00:00", "trade", 12.13, 29.0]
["2026-09-10T14:54:41.117561+00:00", "trade", 12.13, 21.0]
["2026-09-10T14:54:41.117628+00:00", "trade", 12.13, 50.0]
["2026-09-10T14:54:41.117655+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:54:41.117746+00:00", "trade", 12.13, 106.0]
["2026-09-10T14:54:41.118211+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:54:41.118965+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:54:46.436420+00:00", "trade", 12.1712, 10.0]
["2026-09-10T14:54:55.096034+00:00", "trade", 12.145, 11.0]
["2026-09-10T14:54:55.097803+00:00", "trade", 12.145, 22.0]
["2026-09-10T14:54:55.103682+00:00", "trade", 12.145, 3.0]
["2026-09-10T14:54:55.111525+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:54:55.111576+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:54:55.111613+00:00", "trade", 12.15, 44.0]
["2026-09-10T14:54:55.111620+00:00", "trade", 12.15, 37.0]
["2026-09-10T14:54:55.113432+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:54:55.113454+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:54:55.113727+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:54:55.114030+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:54:55.114037+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:54:55.114061+00:00", "trade", 12.13, 10.0]
["2026-09-10T14:54:55.116041+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:54:55.212987+00:00", "quote", 12.12, 12.18]
["2026-09-10T14:55:01.698227+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:01.698514+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:01.699045+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:01.799355+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:02.020311+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:55:02.610764+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:02.610790+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:02.770463+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:10.406393+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:10.502888+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:55:11.349735+00:00", "trade", 12.1536, 70.0]
["2026-09-10T14:55:13.575826+00:00", "trade", 12.149, 449.0]
["2026-09-10T14:55:17.226187+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:55:19.159755+00:00", "trade", 12.1699, 5.0]
["2026-09-10T14:55:22.831283+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:22.832661+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:22.902939+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:55:22.902941+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:55:23.523641+00:00", "trade", 12.14, 5.0]
["2026-09-10T14:55:29.563919+00:00", "trade", 12.1698, 41.0]
["2026-09-10T14:55:29.569496+00:00", "trade", 12.1698, 48.0]
["2026-09-10T14:55:32.008017+00:00", "trade", 12.16, 1.0]
["2026-09-10T14:55:32.748168+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:35.135979+00:00", "trade", 12.15, 5.0]
["2026-09-10T14:55:35.136010+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:55:35.136011+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:35.136012+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:55:35.136013+00:00", "trade", 12.14, 200.0]
["2026-09-10T14:55:35.136018+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:35.136024+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:55:35.136032+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136046+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136052+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136059+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136072+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136079+00:00", "quote", 12.14, 12.15]
["2026-09-10T14:55:35.136292+00:00", "trade", 12.14, 109.0]
["2026-09-10T14:55:35.136567+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:55:35.136568+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:55:35.136569+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.136587+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.136634+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.136848+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.136968+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.137453+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.138158+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:55:35.138251+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.138413+00:00", "quote", 12.13, 12.15]
["2026-09-10T14:55:35.138521+00:00", "trade", 12.13, 100.0]
["2026-09-10T14:55:35.138522+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:55:35.138585+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:55:35.138943+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:55:35.157850+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:55:35.157898+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:55:35.157957+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:55:35.186856+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:55:37.745778+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:55:45.531417+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:55:45.531418+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:55:45.531419+00:00", "trade", 12.12, 100.0]
["2026-09-10T14:55:45.531424+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:55:45.531441+00:00", "trade", 12.11, 4.0]
["2026-09-10T14:55:45.531449+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:55:45.531456+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.531475+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.531497+00:00", "trade", 12.12, 23.0]
["2026-09-10T14:55:45.531580+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:55:45.531692+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.531697+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.532021+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:55:45.532070+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.532758+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.533910+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:55:45.541508+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:55:45.542902+00:00", "trade", 12.11, 6.0]
["2026-09-10T14:55:45.542985+00:00", "trade", 12.11, 96.0]
["2026-09-10T14:55:45.543012+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543018+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543039+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543045+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543552+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543563+00:00", "trade", 12.1, 4.0]
["2026-09-10T14:55:45.543578+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543593+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543655+00:00", "trade", 12.1, 26.0]
["2026-09-10T14:55:45.543656+00:00", "trade", 12.1, 37.0]
["2026-09-10T14:55:45.543656+00:00", "trade", 12.1, 100.0]
["2026-09-10T14:55:45.543680+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543710+00:00", "quote", 12.09, 12.12]
["2026-09-10T14:55:45.543717+00:00", "quote", 12.08, 12.12]
["2026-09-10T14:55:45.543725+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:55:45.543789+00:00", "quote", 12.09, 12.11]
["2026-09-10T14:55:45.543873+00:00", "quote", 12.08, 12.11]
["2026-09-10T14:55:45.544907+00:00", "trade", 12.1, 10.0]
["2026-09-10T14:55:45.545844+00:00", "trade", 12.1, 25.0]
["2026-09-10T14:55:46.369483+00:00", "trade", 12.105, 10.0]
["2026-09-10T14:55:46.371062+00:00", "trade", 12.105, 6.0]
["2026-09-10T14:55:46.371829+00:00", "trade", 12.105, 3.0]
["2026-09-10T14:55:46.375796+00:00", "trade", 12.105, 9.0]
["2026-09-10T14:55:46.376599+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:55:46.377038+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:55:48.867845+00:00", "trade", 12.104, 25.0]
["2026-09-10T14:55:54.239771+00:00", "trade", 12.105, 1.0]
["2026-09-10T14:55:54.939145+00:00", "trade", 12.105, 70.0]
["2026-09-10T14:55:57.011411+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:55:57.011476+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:00.178422+00:00", "trade", 12.13, 138.0]
["2026-09-10T14:56:00.681117+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:56:00.839231+00:00", "trade", 12.13, 41.0]
["2026-09-10T14:56:03.627148+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:11.335489+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:17.124812+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:17.970574+00:00", "trade", 12.1229, 2.0]
["2026-09-10T14:56:23.758222+00:00", "trade", 12.105, 8.0]
["2026-09-10T14:56:31.543375+00:00", "trade", 12.105, 70.0]
["2026-09-10T14:56:35.129968+00:00", "trade", 12.124, 205.0]
["2026-09-10T14:56:35.244435+00:00", "trade", 12.124, 124.0]
["2026-09-10T14:56:35.244478+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:56:35.244540+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:56:35.244566+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:35.244591+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:35.245056+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:56:35.245070+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:56:35.245143+00:00", "trade", 12.12, 50.0]
["2026-09-10T14:56:35.245167+00:00", "quote", 12.08, 12.13]
["2026-09-10T14:56:35.360136+00:00", "trade", 12.105, 6.0]
["2026-09-10T14:56:40.034852+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:40.034881+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:40.035184+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:40.035263+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:40.036126+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:40.097047+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:56:46.834919+00:00", "trade", 12.11, 6.0]
["2026-09-10T14:56:52.935710+00:00", "quote", 12.09, 12.13]
["2026-09-10T14:57:00.334858+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:57:00.334887+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:57:00.335197+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:57:00.335208+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:57:00.336180+00:00", "quote", 12.1, 12.13]
["2026-09-10T14:57:00.341664+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:57:00.341669+00:00", "trade", 12.13, 22.0]
["2026-09-10T14:57:00.341821+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:57:00.341905+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:57:00.341913+00:00", "quote", 12.11, 12.13]
["2026-09-10T14:57:00.341949+00:00", "trade", 12.13, 500.0]
["2026-09-10T14:57:00.341951+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:57:00.341954+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:57:00.341963+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:57:00.341964+00:00", "trade", 12.13, 1.0]
["2026-09-10T14:57:00.342938+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:57:00.343854+00:00", "trade", 12.14, 50.0]
["2026-09-10T14:57:00.344756+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:57:00.345919+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:57:00.346073+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:57:00.346086+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:57:00.346093+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:57:00.346102+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:57:00.346109+00:00", "quote", 12.12, 12.14]
["2026-09-10T14:57:00.346110+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.346111+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:57:00.346629+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.346764+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.347180+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.354377+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.356080+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.459063+00:00", "trade", 12.135, 70.0]
["2026-09-10T14:57:00.489357+00:00", "trade", 12.135, 5.0]
["2026-09-10T14:57:00.489358+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:57:00.489359+00:00", "trade", 12.135, 5.0]
["2026-09-10T14:57:00.489361+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:57:00.489365+00:00", "trade", 12.135, 18.0]
["2026-09-10T14:57:00.489365+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:57:00.489368+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:57:00.489368+00:00", "trade", 12.135, 64.0]
["2026-09-10T14:57:00.489935+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.490086+00:00", "quote", 12.12, 12.15]
["2026-09-10T14:57:00.497722+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:57:00.497722+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:57:00.497724+00:00", "trade", 12.15, 20.0]
["2026-09-10T14:57:00.497724+00:00", "trade", 12.15, 95.0]
["2026-09-10T14:57:00.497741+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:57:00.497749+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:57:00.498366+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:57:00.498393+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:57:00.498542+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:57:00.498736+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:57:00.548343+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548349+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:57:00.548363+00:00", "trade", 12.16, 49.0]
["2026-09-10T14:57:00.548366+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:57:00.548368+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:57:00.548369+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:57:00.548376+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:57:00.548437+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:57:00.548438+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:57:00.548439+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:57:00.548440+00:00", "trade", 12.16, 30.0]
["2026-09-10T14:57:00.548443+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548470+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548503+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548545+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548652+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:57:00.548756+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548760+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548857+00:00", "trade", 12.16, 50.0]
["2026-09-10T14:57:00.548937+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:57:00.549701+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:57:00.549805+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:57:00.550234+00:00", "trade", 12.16, 25.0]
["2026-09-10T14:57:00.551270+00:00", "quote", 12.14, 12.19]
["2026-09-10T14:57:00.551276+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:57:00.670308+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:57:00.670315+00:00", "trade", 12.17, 27.0]
["2026-09-10T14:57:00.670316+00:00", "trade", 12.17, 6.0]
["2026-09-10T14:57:00.670402+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:57:00.670438+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:57:00.670466+00:00", "trade", 12.17, 16.0]
["2026-09-10T14:57:00.670468+00:00", "trade", 12.17, 6.0]
["2026-09-10T14:57:00.670602+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:57:00.670913+00:00", "trade", 12.17, 100.0]
["2026-09-10T14:57:00.671542+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:00.674894+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:00.675661+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:00.676069+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:00.772629+00:00", "trade", 12.175, 300.0]
["2026-09-10T14:57:01.769754+00:00", "trade", 12.175, 200.0]
["2026-09-10T14:57:03.335001+00:00", "trade", 12.175, 5.0]
["2026-09-10T14:57:05.332039+00:00", "trade", 12.175, 62.0]
["2026-09-10T14:57:10.836743+00:00", "trade", 12.175, 5.0]
["2026-09-10T14:57:10.836838+00:00", "trade", 12.175, 195.0]
["2026-09-10T14:57:10.867818+00:00", "trade", 12.175, 45.0]
["2026-09-10T14:57:15.560051+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:15.560894+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:15.561269+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:17.773640+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:18.564113+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:57:21.372778+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:21.373532+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:31.095238+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:57:31.095254+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:57:31.095258+00:00", "trade", 12.175, 7.0]
["2026-09-10T14:57:31.095260+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:31.095261+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:57:31.095275+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:31.095281+00:00", "trade", 12.18, 6.0]
["2026-09-10T14:57:31.095282+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:57:31.095371+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.095417+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.095420+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:31.095537+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.095593+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:31.095661+00:00", "trade", 12.18, 300.0]
["2026-09-10T14:57:31.095661+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:31.095662+00:00", "trade", 12.18, 7.0]
["2026-09-10T14:57:31.095671+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.095681+00:00", "trade", 12.18, 79.0]
["2026-09-10T14:57:31.095686+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.095713+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.095758+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.095789+00:00", "trade", 12.175, 50.0]
["2026-09-10T14:57:31.096149+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:31.096232+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.096234+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.096262+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.096281+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:57:31.096649+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:31.096693+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:31.115765+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:31.145980+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:57:31.198281+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:57:33.224546+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:57:33.428650+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:57:35.196218+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:57:36.728552+00:00", "trade", 12.185, 13.0]
["2026-09-10T14:57:42.291967+00:00", "trade", 12.16, 70.0]
["2026-09-10T14:57:42.292097+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:42.292508+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:42.292973+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:43.605384+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:43.605460+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:57:43.605629+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:51.330429+00:00", "trade", 12.18, 181.0]
["2026-09-10T14:57:51.770137+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:57:52.356084+00:00", "trade", 12.16, 300.0]
["2026-09-10T14:57:52.802948+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:57:57.944913+00:00", "trade", 12.1651, 132.0]
["2026-09-10T14:57:58.338696+00:00", "trade", 12.18, 90.0]
["2026-09-10T14:57:58.782497+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:58:05.836794+00:00", "trade", 12.18, 125.0]
["2026-09-10T14:58:05.838560+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:58:09.647616+00:00", "trade", 12.164, 181.0]
["2026-09-10T14:58:17.146969+00:00", "trade", 12.16, 33.0]
["2026-09-10T14:58:19.417043+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:58:21.025487+00:00", "trade", 12.16, 3.0]
["2026-09-10T14:58:21.025498+00:00", "trade", 12.16, 70.0]
["2026-09-10T14:58:21.025500+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:58:21.025516+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:58:21.025519+00:00", "trade", 12.16, 27.0]
["2026-09-10T14:58:21.025529+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:21.025529+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:21.025611+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:58:21.025691+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:58:21.025893+00:00", "trade", 12.16, 3.0]
["2026-09-10T14:58:21.025898+00:00", "trade", 12.16, 3.0]
["2026-09-10T14:58:21.025906+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:58:21.026683+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:58:21.026754+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:58:21.027358+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:21.027900+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:21.028007+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:21.666471+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:23.724987+00:00", "trade", 12.165, 17.0]
["2026-09-10T14:58:24.469711+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:30.233854+00:00", "trade", 12.1714, 116.0]
["2026-09-10T14:58:34.049873+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:40.074468+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:40.074469+00:00", "trade", 12.16, 97.0]
["2026-09-10T14:58:40.074470+00:00", "trade", 12.16, 70.0]
["2026-09-10T14:58:40.074471+00:00", "trade", 12.16, 167.0]
["2026-09-10T14:58:40.074485+00:00", "trade", 12.16, 93.0]
["2026-09-10T14:58:40.074496+00:00", "quote", 12.16, 12.18]
["2026-09-10T14:58:40.074503+00:00", "quote", 12.16, 12.17]
["2026-09-10T14:58:40.074547+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:58:40.074579+00:00", "trade", 12.16, 47.0]
["2026-09-10T14:58:40.074634+00:00", "trade", 12.16, 27.0]
["2026-09-10T14:58:40.074645+00:00", "trade", 12.16, 27.0]
["2026-09-10T14:58:40.074645+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:58:40.074646+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:58:40.074647+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:58:40.074647+00:00", "trade", 12.16, 13.0]
["2026-09-10T14:58:40.074813+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:58:40.074823+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:58:40.074869+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:58:40.074877+00:00", "trade", 12.15, 98.0]
["2026-09-10T14:58:40.074923+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.074930+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.074936+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.074957+00:00", "trade", 12.15, 98.0]
["2026-09-10T14:58:40.074959+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.074977+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.074986+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.075068+00:00", "trade", 12.15, 79.0]
["2026-09-10T14:58:40.075128+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.075141+00:00", "trade", 12.15, 15.0]
["2026-09-10T14:58:40.075166+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.075185+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.075229+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:58:40.075379+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:58:40.075479+00:00", "trade", 12.15, 42.0]
["2026-09-10T14:58:40.076026+00:00", "quote", 12.13, 12.16]
["2026-09-10T14:58:40.076212+00:00", "trade", 12.16, 25.0]
["2026-09-10T14:58:40.076462+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:58:40.076744+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:58:40.076992+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:58:40.077433+00:00", "quote", 12.13, 12.17]
["2026-09-10T14:58:40.079017+00:00", "trade", 12.16, 60.0]
["2026-09-10T14:58:40.079845+00:00", "quote", 12.13, 12.18]
["2026-09-10T14:58:40.079894+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:58:40.079925+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:58:40.080186+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:58:40.080250+00:00", "quote", 12.14, 12.18]
["2026-09-10T14:58:40.088922+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.089159+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.089235+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.089420+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:58:40.089469+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:58:40.090132+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:58:40.094758+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:58:40.095818+00:00", "trade", 12.16, 15.0]
["2026-09-10T14:58:40.124867+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.174795+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.178382+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:40.769842+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:58:42.097253+00:00", "trade", 12.165, 1.0]
["2026-09-10T14:58:42.526601+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:42.629372+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:42.847196+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:53.456619+00:00", "trade", 12.15, 48.0]
["2026-09-10T14:58:53.456620+00:00", "trade", 12.15, 22.0]
["2026-09-10T14:58:53.456627+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:53.457023+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:58:55.407224+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:59:01.631893+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:59:01.632396+00:00", "trade", 12.165, 6.0]
["2026-09-10T14:59:01.632457+00:00", "trade", 12.165, 100.0]
["2026-09-10T14:59:01.637940+00:00", "trade", 12.16, 4.0]
["2026-09-10T14:59:03.118511+00:00", "quote", 12.15, 12.18]
["2026-09-10T14:59:03.118882+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:03.119222+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:59:07.893230+00:00", "trade", 12.1596, 1.0]
["2026-09-10T14:59:10.834478+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:12.018333+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:13.912644+00:00", "trade", 12.17, 73.0]
["2026-09-10T14:59:17.627379+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:18.793334+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:25.978545+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:25.983003+00:00", "trade", 12.17, 50.0]
["2026-09-10T14:59:27.948720+00:00", "trade", 12.15, 70.0]
["2026-09-10T14:59:27.948745+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:27.948771+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:59:27.949402+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:59:27.949455+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:27.949495+00:00", "trade", 12.16, 70.0]
["2026-09-10T14:59:27.949516+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:59:27.949775+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:27.950017+00:00", "quote", 12.15, 12.17]
["2026-09-10T14:59:27.950233+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:27.955774+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:59:28.888906+00:00", "trade", 12.16, 100.0]
["2026-09-10T14:59:34.232314+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:59:34.232316+00:00", "trade", 12.15, 20.0]
["2026-09-10T14:59:34.232317+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:59:34.232319+00:00", "trade", 12.15, 48.0]
["2026-09-10T14:59:34.232321+00:00", "trade", 12.15, 1.0]
["2026-09-10T14:59:34.232324+00:00", "trade", 12.15, 2.0]
["2026-09-10T14:59:34.232324+00:00", "trade", 12.15, 10.0]
["2026-09-10T14:59:34.232326+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.232372+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:59:34.232378+00:00", "quote", 12.15, 12.16]
["2026-09-10T14:59:34.232679+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.232872+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.232873+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.232874+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.232884+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.232890+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:59:34.233117+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.233182+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.233299+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:59:34.233690+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.233775+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.234656+00:00", "trade", 12.15, 100.0]
["2026-09-10T14:59:34.235616+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.236953+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:59:34.240995+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:59:34.241795+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:59:34.277146+00:00", "quote", 12.14, 12.17]
["2026-09-10T14:59:34.878229+00:00", "trade", 12.14, 1.0]
["2026-09-10T14:59:34.878338+00:00", "trade", 12.14, 70.0]
["2026-09-10T14:59:34.878348+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.878357+00:00", "quote", 12.14, 12.16]
["2026-09-10T14:59:34.878507+00:00", "trade", 12.14, 13.0]
["2026-09-10T14:59:34.878507+00:00", "trade", 12.14, 100.0]
["2026-09-10T14:59:34.878713+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:34.879019+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:59:34.879144+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:34.879485+00:00", "quote", 12.12, 12.16]
["2026-09-10T14:59:34.879595+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:34.882546+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:34.882880+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:34.883013+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:35.073781+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:43.539535+00:00", "trade", 12.135, 39.0]
["2026-09-10T14:59:46.048509+00:00", "trade", 12.1529, 1.0]
["2026-09-10T14:59:46.247010+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:46.247195+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:46.247450+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:46.247526+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:46.247940+00:00", "quote", 12.1, 12.17]
["2026-09-10T14:59:47.907012+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:47.907039+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:47.907877+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:47.908284+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:47.908295+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:47.910282+00:00", "quote", 12.11, 12.17]
["2026-09-10T14:59:49.451168+00:00", "trade", 12.12, 1.0]
["2026-09-10T14:59:49.451186+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:59:49.451209+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:59:49.451241+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:49.451424+00:00", "trade", 12.11, 94.0]
["2026-09-10T14:59:49.451429+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:49.451436+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:49.451442+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:59:49.451479+00:00", "trade", 12.11, 1.0]
["2026-09-10T14:59:49.451525+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:59:49.451542+00:00", "trade", 12.12, 39.0]
["2026-09-10T14:59:49.451600+00:00", "quote", 12.1, 12.15]
["2026-09-10T14:59:49.451601+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:59:49.451639+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:59:49.451662+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:59:49.451779+00:00", "quote", 12.1, 12.14]
["2026-09-10T14:59:49.451885+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:59:49.451944+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:59:49.452072+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:59:49.452771+00:00", "quote", 12.09, 12.14]
["2026-09-10T14:59:49.485024+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:59:49.485187+00:00", "trade", 12.115, 100.0]
["2026-09-10T14:59:49.488760+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:49.554222+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:49.702291+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:49.703540+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:49.704268+00:00", "trade", 12.125, 6.0]
["2026-09-10T14:59:49.705546+00:00", "trade", 12.125, 6.0]
["2026-09-10T14:59:49.734119+00:00", "trade", 12.125, 4.0]
["2026-09-10T14:59:49.750241+00:00", "trade", 12.125, 5.0]
["2026-09-10T14:59:49.751207+00:00", "trade", 12.125, 4.0]
["2026-09-10T14:59:49.751876+00:00", "trade", 12.125, 5.0]
["2026-09-10T14:59:49.753954+00:00", "trade", 12.125, 3.0]
["2026-09-10T14:59:49.754540+00:00", "trade", 12.125, 5.0]
["2026-09-10T14:59:49.755439+00:00", "trade", 12.125, 3.0]
["2026-09-10T14:59:49.755477+00:00", "trade", 12.125, 3.0]
["2026-09-10T14:59:49.755755+00:00", "trade", 12.125, 4.0]
["2026-09-10T14:59:49.756427+00:00", "trade", 12.125, 4.0]
["2026-09-10T14:59:49.760559+00:00", "trade", 12.125, 2.0]
["2026-09-10T14:59:49.761397+00:00", "trade", 12.125, 3.0]
["2026-09-10T14:59:49.763028+00:00", "trade", 12.125, 2.0]
["2026-09-10T14:59:49.777057+00:00", "trade", 12.125, 2.0]
["2026-09-10T14:59:49.777100+00:00", "trade", 12.125, 2.0]
["2026-09-10T14:59:49.828201+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:50.027368+00:00", "quote", 12.11, 12.14]
["2026-09-10T14:59:50.311245+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:59:50.330467+00:00", "trade", 12.13, 2.0]
["2026-09-10T14:59:50.332897+00:00", "trade", 12.13, 2.0]
["2026-09-10T14:59:50.425566+00:00", "trade", 12.13, 7.0]
["2026-09-10T14:59:50.774739+00:00", "quote", 12.11, 12.15]
["2026-09-10T14:59:50.775203+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:50.776083+00:00", "trade", 12.135, 1.0]
["2026-09-10T14:59:50.776182+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:50.776213+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:59:50.776236+00:00", "trade", 12.135, 2.0]
["2026-09-10T14:59:51.878803+00:00", "trade", 12.135, 66.0]
["2026-09-10T14:59:52.625528+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:52.625534+00:00", "quote", 12.11, 12.16]
["2026-09-10T14:59:54.024218+00:00", "quote", 12.1, 12.16]
["2026-09-10T14:59:54.024519+00:00", "quote", 12.09, 12.16]
["2026-09-10T14:59:54.043552+00:00", "trade", 12.1595, 96.0]
["2026-09-10T14:59:55.202985+00:00", "trade", 12.125, 199.0]
["2026-09-10T15:00:00.120340+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:00.120367+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:00.120979+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:00.121554+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:01.886979+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:03.545576+00:00", "quote", 12.11, 12.16]
["2026-09-10T15:00:03.545578+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:00:03.545585+00:00", "trade", 12.17, 8.0]
["2026-09-10T15:00:03.545586+00:00", "trade", 12.17, 10.0]
["2026-09-10T15:00:03.545599+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:00:03.545599+00:00", "quote", 12.12, 12.16]
["2026-09-10T15:00:03.545600+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:00:03.545602+00:00", "trade", 12.18, 80.0]
["2026-09-10T15:00:03.545603+00:00", "trade", 12.18, 60.0]
["2026-09-10T15:00:03.545611+00:00", "trade", 12.16, 1.0]
["2026-09-10T15:00:03.545633+00:00", "quote", 12.12, 12.16]
["2026-09-10T15:00:03.545648+00:00", "quote", 12.15, 12.16]
["2026-09-10T15:00:03.545662+00:00", "quote", 12.15, 12.16]
["2026-09-10T15:00:03.545684+00:00", "trade", 12.17, 10.0]
["2026-09-10T15:00:03.545690+00:00", "trade", 12.17, 10.0]
["2026-09-10T15:00:03.545998+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:00:03.545999+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:00:03.546002+00:00", "trade", 12.17, 140.0]
["2026-09-10T15:00:03.546003+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:00:03.546040+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:00:03.546066+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:00:03.546195+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:00:03.546200+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:00:03.546201+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:00:03.546207+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:00:03.546302+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.546422+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.546444+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.546920+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.547050+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.547474+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.548146+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.553266+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.553291+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.553565+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.554519+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.559392+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.560069+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:00:03.564287+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.564311+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.564586+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.565529+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:03.602821+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:00:03.602859+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:00:03.602859+00:00", "quote", 12.16, 12.21]
["2026-09-10T15:00:03.602876+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:00:03.602879+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:00:03.602886+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:00:03.602887+00:00", "trade", 12.19, 49.0]
["2026-09-10T15:00:03.602892+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:00:03.602898+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:00:03.602944+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:00:03.603005+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:00:03.603154+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:00:03.603736+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.603835+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:03.604057+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:00:03.615981+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.616006+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.616279+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.616688+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.617258+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.642109+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.643688+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.649187+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.649490+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.651032+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:00:03.703623+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:03.704077+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:03.704188+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:03.708543+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:03.708568+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:03.708842+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:03.708896+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:03.709781+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:08.557330+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:14.537405+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:14.537430+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:14.537704+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:15.268071+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:15.268097+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:15.268125+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:16.900367+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:28.057009+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.057040+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.057346+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.057746+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:00:28.058019+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.058050+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.058254+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.071835+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.071861+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:28.072775+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:31.676271+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:31.676606+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:00:31.677022+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:31.681194+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:31.681877+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:33.073678+00:00", "trade", 12.1599, 14.0]
["2026-09-10T15:00:42.699036+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:42.717085+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:00:48.635869+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:50.162443+00:00", "trade", 12.19, 49.0]
["2026-09-10T15:00:59.118399+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:00:59.119320+00:00", "trade", 12.19, 110.0]
["2026-09-10T15:00:59.120125+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:00:59.338240+00:00", "trade", 12.1601, 300.0]
["2026-09-10T15:00:59.489963+00:00", "quote", 12.16, 12.22]
["2026-09-10T15:01:01.180841+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:01.181167+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:04.831048+00:00", "trade", 12.195, 65.0]
["2026-09-10T15:01:07.710502+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:08.407458+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:12.521142+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:12.521658+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:14.156574+00:00", "trade", 12.195, 70.0]
["2026-09-10T15:01:23.926831+00:00", "trade", 12.195, 13.0]
["2026-09-10T15:01:40.221997+00:00", "trade", 12.195, 3.0]
["2026-09-10T15:01:40.291688+00:00", "trade", 12.18, 2.0]
["2026-09-10T15:01:50.841716+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:50.841717+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:01:50.841717+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:01:50.841719+00:00", "trade", 12.17, 130.0]
["2026-09-10T15:01:50.841724+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:01:50.841739+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:01:50.841746+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:01:50.841807+00:00", "trade", 12.17, 22.0]
["2026-09-10T15:01:50.841918+00:00", "trade", 12.17, 114.0]
["2026-09-10T15:01:50.842108+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:01:50.842108+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:01:50.842109+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:01:50.842131+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:01:50.842150+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:50.842301+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:50.842379+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:50.842398+00:00", "trade", 12.175, 40.0]
["2026-09-10T15:01:50.842400+00:00", "trade", 12.18, 95.0]
["2026-09-10T15:01:50.842421+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:01:50.842699+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:50.842747+00:00", "trade", 12.16, 25.0]
["2026-09-10T15:01:50.842814+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:01:50.842835+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:50.843081+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:50.843101+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:50.844159+00:00", "trade", 12.17, 25.0]
["2026-09-10T15:01:50.844499+00:00", "trade", 12.17, 25.0]
["2026-09-10T15:01:50.846387+00:00", "trade", 12.17, 50.0]
["2026-09-10T15:01:50.874041+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:01:50.942341+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:01:52.342243+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:01:52.342539+00:00", "quote", 12.15, 12.2]
["2026-09-10T15:01:52.806214+00:00", "quote", 12.15, 12.2]
["2026-09-10T15:01:57.207845+00:00", "trade", 12.15, 1.0]
["2026-09-10T15:01:57.207846+00:00", "trade", 12.15, 8.0]
["2026-09-10T15:01:57.207877+00:00", "trade", 12.16, 4.0]
["2026-09-10T15:01:57.207980+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:57.207997+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:57.208041+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:01:57.208167+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:01:57.210067+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:01:57.216230+00:00", "trade", 12.1501, 6.0]
["2026-09-10T15:01:57.218096+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:01:57.218117+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:01:57.218402+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:01:57.218661+00:00", "trade", 12.16, 96.0]
["2026-09-10T15:01:57.218677+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:57.219099+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:57.219400+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:57.219401+00:00", "trade", 12.16, 200.0]
["2026-09-10T15:01:57.219637+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:01:57.219848+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:58.148423+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:58.148471+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:58.466528+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:59.266048+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:59.275024+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:01:59.726135+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:02:05.275713+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:02:05.276399+00:00", "trade", 12.17, 80.0]
["2026-09-10T15:02:05.276478+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:02:06.751583+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:02:06.751584+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:02:06.751586+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:02:06.751587+00:00", "trade", 12.16, 228.0]
["2026-09-10T15:02:06.751590+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:02:06.751597+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:06.751604+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751619+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751625+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751633+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751639+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751867+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.751914+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:02:06.752277+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.752360+00:00", "trade", 12.16, 15.0]
["2026-09-10T15:02:06.752546+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.752839+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.753261+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.753952+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.754159+00:00", "trade", 12.16, 25.0]
["2026-09-10T15:02:06.754413+00:00", "trade", 12.16, 75.0]
["2026-09-10T15:02:06.757528+00:00", "quote", 12.15, 12.17]
["2026-09-10T15:02:06.852183+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:06.912047+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:08.509262+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:08.509289+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:09.986540+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:11.035312+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:13.802735+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:13.803781+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:15.954517+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:18.288088+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:18.861734+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:21.668955+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:21.668981+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:30.744930+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:30.756238+00:00", "trade", 12.165, 100.0]
["2026-09-10T15:02:30.756254+00:00", "trade", 12.165, 100.0]
["2026-09-10T15:02:30.756400+00:00", "trade", 12.165, 88.0]
["2026-09-10T15:02:30.761616+00:00", "trade", 12.16, 25.0]
["2026-09-10T15:02:30.762516+00:00", "trade", 12.165, 50.0]
["2026-09-10T15:02:30.762575+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:30.763018+00:00", "trade", 12.165, 50.0]
["2026-09-10T15:02:30.771591+00:00", "trade", 12.165, 100.0]
["2026-09-10T15:02:30.775631+00:00", "trade", 12.165, 200.0]
["2026-09-10T15:02:31.513286+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:02:39.793961+00:00", "trade", 12.1795, 101.0]
["2026-09-10T15:02:42.167030+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:02:42.167054+00:00", "trade", 12.18, 8.0]
["2026-09-10T15:02:42.167056+00:00", "trade", 12.18, 19.0]
["2026-09-10T15:02:42.167058+00:00", "trade", 12.18, 88.0]
["2026-09-10T15:02:42.167086+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:02:42.167101+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:02:42.167331+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:02:42.167334+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:02:42.167336+00:00", "trade", 12.18, 56.0]
["2026-09-10T15:02:42.167346+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:02:42.167393+00:00", "trade", 12.18, 70.0]
["2026-09-10T15:02:42.167574+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:02:42.167603+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:02:42.167604+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:42.167613+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:02:42.167752+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:42.167774+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:42.168048+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:02:42.168243+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:42.174376+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:42.179927+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:46.887413+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:46.887772+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:46.887952+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:46.887996+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:47.041499+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:48.613679+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:02:50.469725+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:02:50.469726+00:00", "trade", 12.18, 96.0]
["2026-09-10T15:02:50.469732+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.469775+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:50.470366+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.470489+00:00", "trade", 12.18, 13.0]
["2026-09-10T15:02:50.470490+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:02:50.470492+00:00", "trade", 12.18, 87.0]
["2026-09-10T15:02:50.470586+00:00", "trade", 12.18, 13.0]
["2026-09-10T15:02:50.470784+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:02:50.470808+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.470833+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.470905+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.471100+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:50.471120+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:50.471396+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:50.471930+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.475125+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:02:50.475125+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:02:50.475147+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.475171+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.475282+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.475832+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.476180+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:02:50.477665+00:00", "trade", 12.18, 50.0]
["2026-09-10T15:02:50.477886+00:00", "trade", 12.18, 1583.0]
["2026-09-10T15:02:50.481454+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:02:50.481477+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.481755+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.483876+00:00", "trade", 12.18, 60.0]
["2026-09-10T15:02:50.486842+00:00", "trade", 12.18, 50.0]
["2026-09-10T15:02:50.579010+00:00", "trade", 12.19, 70.0]
["2026-09-10T15:02:50.580002+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.580987+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.581055+00:00", "trade", 12.19, 8.0]
["2026-09-10T15:02:50.581123+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:02:50.583320+00:00", "trade", 12.19, 49.0]
["2026-09-10T15:02:50.583321+00:00", "trade", 12.19, 44.0]
["2026-09-10T15:02:50.583339+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:02:50.583351+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.583364+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.583866+00:00", "trade", 12.19, 43.0]
["2026-09-10T15:02:50.583867+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.587400+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.587426+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:50.590107+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:02:50.596899+00:00", "trade", 12.19, 32.0]
["2026-09-10T15:02:50.652813+00:00", "trade", 12.19, 24.0]
["2026-09-10T15:02:50.788825+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:02:51.338399+00:00", "trade", 12.189, 2.0]
["2026-09-10T15:02:54.172255+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:02:54.173147+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:02:57.945489+00:00", "trade", 12.1676, 98.0]
["2026-09-10T15:02:58.901267+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:03:00.070649+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:03:00.081099+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:00.089060+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:00.091694+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:02.758624+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:25.044431+00:00", "trade", 12.19, 25.0]
["2026-09-10T15:03:25.045166+00:00", "trade", 12.19, 4.0]
["2026-09-10T15:03:25.052140+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:03:25.052160+00:00", "trade", 12.19, 5.0]
["2026-09-10T15:03:26.457703+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:03:31.249533+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.249845+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.249869+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.250811+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.251175+00:00", "trade", 12.195, 8.0]
["2026-09-10T15:03:31.251176+00:00", "trade", 12.195, 3.0]
["2026-09-10T15:03:31.251266+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:31.251268+00:00", "trade", 12.19, 4.0]
["2026-09-10T15:03:31.251268+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:31.251270+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.251845+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.252528+00:00", "trade", 12.195, 10.0]
["2026-09-10T15:03:31.282428+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.282453+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.353554+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:31.625753+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:03:31.625754+00:00", "trade", 12.19, 13.0]
["2026-09-10T15:03:31.625842+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:03:36.084582+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:36.084583+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084584+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084595+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084616+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:36.084618+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084635+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:36.084678+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:03:36.084686+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084689+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084689+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084702+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084784+00:00", "trade", 12.2, 65.0]
["2026-09-10T15:03:36.084803+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084826+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084831+00:00", "trade", 12.195, 1.0]
["2026-09-10T15:03:36.084858+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.084866+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:36.084880+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:03:36.084970+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084971+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.084972+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:36.084982+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.085002+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.085142+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:03:36.085142+00:00", "trade", 12.2, 98.0]
["2026-09-10T15:03:36.085154+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:03:36.085167+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:36.085325+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:36.085442+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:36.085894+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:36.086658+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:36.113220+00:00", "trade", 12.2, 60.0]
["2026-09-10T15:03:36.131070+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:36.131487+00:00", "trade", 12.2, 200.0]
["2026-09-10T15:03:36.131559+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:03:36.131862+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:36.512907+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:36.769628+00:00", "trade", 12.205, 400.0]
["2026-09-10T15:03:36.770345+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:41.770293+00:00", "trade", 12.195, 2.0]
["2026-09-10T15:03:43.485060+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:46.995379+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:47.346489+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:47.346519+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:47.347204+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:49.291784+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:49.292104+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:49.292416+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:49.292714+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:51.975089+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:54.619491+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.619491+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:54.619493+00:00", "trade", 12.2, 57.0]
["2026-09-10T15:03:54.619519+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619526+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619532+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619538+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619545+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619552+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619642+00:00", "trade", 12.2, 3.0]
["2026-09-10T15:03:54.619649+00:00", "trade", 12.2, 5.0]
["2026-09-10T15:03:54.619651+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.619651+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.619651+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619870+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.619875+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619894+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.619898+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.619902+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.620109+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.620135+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.620209+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.620427+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.620522+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:03:54.620568+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.620568+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.621371+00:00", "trade", 12.2, 75.0]
["2026-09-10T15:03:54.621555+00:00", "trade", 12.2, 25.0]
["2026-09-10T15:03:54.621972+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.623823+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.627445+00:00", "trade", 12.205, 39.0]
["2026-09-10T15:03:54.721121+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:54.721572+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:54.728106+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:54.728417+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:54.728517+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:03:54.728518+00:00", "trade", 12.2, 200.0]
["2026-09-10T15:03:54.728628+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:54.728629+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.728656+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.728662+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.728675+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.728682+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.728850+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.728970+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.728995+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.729329+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.729679+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.731212+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:03:54.739774+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.770055+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:03:54.829730+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:03:54.830161+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:00.514954+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:01.385939+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:04:02.418570+00:00", "trade", 12.2199, 1002.0]
["2026-09-10T15:04:04.484684+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:04:04.493046+00:00", "trade", 12.195, 12.0]
["2026-09-10T15:04:05.593507+00:00", "trade", 12.195, 33.0]
["2026-09-10T15:04:05.599497+00:00", "trade", 12.2, 49.0]
["2026-09-10T15:04:05.599497+00:00", "trade", 12.2, 300.0]
["2026-09-10T15:04:05.599500+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:05.599586+00:00", "trade", 12.2, 28.0]
["2026-09-10T15:04:05.599911+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:06.950587+00:00", "trade", 12.179, 15.0]
["2026-09-10T15:04:10.787899+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:10.787907+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314248+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314275+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314327+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.314357+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314385+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.314428+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.314466+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.314575+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:04:11.314580+00:00", "trade", 12.21, 36.0]
["2026-09-10T15:04:11.314625+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:11.314748+00:00", "trade", 12.21, 31.0]
["2026-09-10T15:04:11.314756+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314763+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:04:11.314802+00:00", "trade", 12.21, 9.0]
["2026-09-10T15:04:11.314853+00:00", "trade", 12.21, 36.0]
["2026-09-10T15:04:11.314855+00:00", "trade", 12.21, 13.0]
["2026-09-10T15:04:11.314866+00:00", "trade", 12.21, 9.0]
["2026-09-10T15:04:11.315000+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:04:11.315007+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.315022+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:04:11.315419+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315466+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315474+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315507+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315509+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315540+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315550+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315557+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:11.315869+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.315908+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.316051+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:11.316338+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.316363+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.318810+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:11.324793+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:11.324793+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:11.324819+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:11.325101+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:11.326019+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:11.326044+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:12.009713+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:12.051888+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:04:16.231507+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232126+00:00", "trade", 12.21, 80.0]
["2026-09-10T15:04:16.232181+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232186+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.232188+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.232188+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232189+00:00", "trade", 12.21, 780.0]
["2026-09-10T15:04:16.232195+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232201+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232208+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232217+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.232217+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232222+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232229+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232235+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:16.232579+00:00", "trade", 12.21, 37.0]
["2026-09-10T15:04:16.232581+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.232581+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.232649+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.232725+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.232725+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.233068+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.233517+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.233819+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.234087+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.234112+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.234434+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:16.236295+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.236326+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.236725+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.236748+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.242577+00:00", "trade", 12.21, 31.0]
["2026-09-10T15:04:16.242925+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.251858+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.280963+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.552134+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.552161+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.552579+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:16.552677+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:17.051624+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:19.132463+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:19.445770+00:00", "trade", 12.2054, 117.0]
["2026-09-10T15:04:21.148116+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:25.223844+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:28.800901+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:28.800931+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:28.800932+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:28.806749+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:28.807409+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:04:28.841128+00:00", "trade", 12.21, 80.0]
["2026-09-10T15:04:29.081029+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:29.084549+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:29.084574+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:29.085379+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:29.085903+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:29.086216+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:29.086241+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:29.086256+00:00", "trade", 12.215, 51.0]
["2026-09-10T15:04:29.086286+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:29.086286+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:29.086287+00:00", "trade", 12.22, 60.0]
["2026-09-10T15:04:29.086288+00:00", "trade", 12.22, 79.0]
["2026-09-10T15:04:29.086291+00:00", "trade", 12.22, 21.0]
["2026-09-10T15:04:29.086402+00:00", "trade", 12.23, 8.0]
["2026-09-10T15:04:29.086404+00:00", "trade", 12.23, 92.0]
["2026-09-10T15:04:29.086522+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086578+00:00", "trade", 12.22, 12.0]
["2026-09-10T15:04:29.086617+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086684+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086699+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086725+00:00", "trade", 12.23, 60.0]
["2026-09-10T15:04:29.086736+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:04:29.086849+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:04:29.086851+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086862+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086869+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:29.086912+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.086959+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:04:29.086959+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:04:29.086996+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.087053+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:04:29.087082+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.087135+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.087182+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.087237+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.087319+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.087327+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087345+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087365+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087376+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.087377+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087424+00:00", "trade", 12.24, 60.0]
["2026-09-10T15:04:29.087431+00:00", "trade", 12.24, 35.0]
["2026-09-10T15:04:29.087431+00:00", "trade", 12.24, 9.0]
["2026-09-10T15:04:29.087431+00:00", "trade", 12.24, 49.0]
["2026-09-10T15:04:29.087431+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:04:29.087516+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.087572+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087761+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.087866+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.088065+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.088555+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.088565+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.090125+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.090274+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.090313+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:04:29.090357+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.090831+00:00", "trade", 12.24, 571.0]
["2026-09-10T15:04:29.098198+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.098501+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.098526+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.099430+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.109153+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:04:29.116036+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.134254+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.134278+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.136811+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.188475+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:04:29.189357+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:04:29.189360+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:04:29.189360+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:04:29.189360+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:04:29.189382+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189462+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189463+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:04:29.189486+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189494+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189518+00:00", "trade", 12.24, 16.0]
["2026-09-10T15:04:29.189522+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:04:29.189522+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189523+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.189525+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.189526+00:00", "trade", 12.24, 65.0]
["2026-09-10T15:04:29.189528+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189529+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:04:29.189531+00:00", "trade", 12.24, 37.0]
["2026-09-10T15:04:29.189531+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.189535+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189582+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189589+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189595+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189616+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189757+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189765+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:04:29.189798+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189823+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189879+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.189891+00:00", "trade", 12.245, 200.0]
["2026-09-10T15:04:29.189899+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189900+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189907+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189914+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189967+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189973+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.189976+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189988+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.189999+00:00", "trade", 12.24, 150.0]
["2026-09-10T15:04:29.190025+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190039+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190045+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190059+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190065+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190088+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190119+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:04:29.190119+00:00", "trade", 12.24, 96.0]
["2026-09-10T15:04:29.190119+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.190124+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:04:29.190145+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:04:29.190149+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.190152+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.190220+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.190230+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.190237+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:04:29.190357+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:04:29.190420+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.190421+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.194661+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.197165+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:04:29.200335+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.200360+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.201120+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.215142+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:04:29.287328+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:04:29.289128+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:04:30.055482+00:00", "trade", 12.23, 300.0]
["2026-09-10T15:04:30.089950+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:30.089950+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:04:30.089952+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:30.089978+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:30.089991+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:30.090005+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:30.090017+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:30.090024+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:04:30.090108+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:30.090109+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:30.090339+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:04:30.090417+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:30.090432+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:30.090574+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:30.090647+00:00", "quote", 12.22, 12.22]
["2026-09-10T15:04:30.090703+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:30.090704+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:30.095912+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:30.096288+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:30.096354+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:30.096926+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:30.099230+00:00", "trade", 12.22, 60.0]
["2026-09-10T15:04:30.128235+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:04:30.353111+00:00", "trade", 12.21, 160.0]
["2026-09-10T15:04:32.763900+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:32.763929+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:32.770433+00:00", "trade", 12.21, 25.0]
["2026-09-10T15:04:34.190928+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:34.446209+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:34.446269+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:36.252491+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:36.425513+00:00", "trade", 12.22, 15.0]
["2026-09-10T15:04:36.459738+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:36.485542+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:04:38.153771+00:00", "trade", 12.2212, 7.0]
["2026-09-10T15:04:40.085417+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:40.366988+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:04:42.602130+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:42.602813+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:42.602990+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:43.955882+00:00", "trade", 12.2197, 500.0]
["2026-09-10T15:04:43.956807+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:04:43.956852+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:04:43.956853+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:43.956855+00:00", "trade", 12.22, 53.0]
["2026-09-10T15:04:43.956856+00:00", "trade", 12.22, 65.0]
["2026-09-10T15:04:43.956859+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:04:43.956872+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:04:43.956882+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.956889+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.956903+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.956917+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.956924+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957093+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957106+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957124+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:43.957124+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957297+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957402+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:04:43.957403+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:04:43.957415+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:43.957416+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.957486+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.957675+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957683+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:04:43.957725+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:04:43.957730+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.957730+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.957765+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.957799+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.959145+00:00", "trade", 12.25, 502.0]
["2026-09-10T15:04:43.959567+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:04:43.962166+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.963319+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.963344+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.964886+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:43.964913+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.000394+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.000402+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.000494+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.037950+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.037976+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.057007+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:44.057034+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:49.308135+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:49.338988+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:49.339013+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:51.004130+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:51.005056+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:51.137180+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:51.864633+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:57.873586+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:04:57.873612+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:05:00.120916+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:05:00.120955+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:05:00.121618+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:05:00.128176+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:05:00.128196+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:05:00.128203+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:05:00.128210+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:05:00.128217+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128224+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128244+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128252+00:00", "trade", 12.25, 140.0]
["2026-09-10T15:05:00.128253+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128257+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128259+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:05:00.128269+00:00", "trade", 12.25, 70.0]
["2026-09-10T15:05:00.128277+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:05:00.128372+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:00.128380+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:00.128404+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:00.128409+00:00", "trade", 12.26, 70.0]
["2026-09-10T15:05:00.128428+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.128449+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.128451+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:05:00.128455+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:00.128462+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:00.128465+00:00", "trade", 12.26, 150.0]
["2026-09-10T15:05:00.128466+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:05:00.128468+00:00", "trade", 12.26, 107.0]
["2026-09-10T15:05:00.128482+00:00", "quote", 12.25, 12.25]
["2026-09-10T15:05:00.128504+00:00", "quote", 12.25, 12.25]
["2026-09-10T15:05:00.128510+00:00", "quote", 12.25, 12.25]
["2026-09-10T15:05:00.128515+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:05:00.128531+00:00", "quote", 12.25, 12.25]
["2026-09-10T15:05:00.128537+00:00", "quote", 12.25, 12.25]
["2026-09-10T15:05:00.128548+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.128549+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:05:00.128555+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:05:00.128563+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.128574+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.128602+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.128611+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.128611+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128617+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128625+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128626+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.128631+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128639+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128646+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128653+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.128662+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:05:00.128663+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128667+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:05:00.128669+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:05:00.128670+00:00", "trade", 12.27, 294.0]
["2026-09-10T15:05:00.128671+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128677+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128687+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:05:00.128688+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:05:00.128692+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128699+00:00", "trade", 12.27, 60.0]
["2026-09-10T15:05:00.128700+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128714+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128721+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.128729+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.128736+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:05:00.128740+00:00", "trade", 12.25, 157.0]
["2026-09-10T15:05:00.128740+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:05:00.128765+00:00", "trade", 12.27, 60.0]
["2026-09-10T15:05:00.128789+00:00", "quote", 12.26, 12.26]
["2026-09-10T15:05:00.128804+00:00", "trade", 12.25, 130.0]
["2026-09-10T15:05:00.128820+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.128822+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.128845+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128846+00:00", "trade", 12.26, 26.0]
["2026-09-10T15:05:00.128846+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128865+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128869+00:00", "trade", 12.25, 237.0]
["2026-09-10T15:05:00.128873+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128893+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128899+00:00", "trade", 12.26, 74.0]
["2026-09-10T15:05:00.128920+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128922+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128927+00:00", "trade", 12.25, 130.0]
["2026-09-10T15:05:00.128941+00:00", "trade", 12.2525, 100.0]
["2026-09-10T15:05:00.128949+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:05:00.128951+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128958+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128965+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.128976+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.128982+00:00", "trade", 12.25, 130.0]
["2026-09-10T15:05:00.128993+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.128993+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.129000+00:00", "trade", 12.26, 130.0]
["2026-09-10T15:05:00.129002+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129013+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:05:00.129018+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.129028+00:00", "trade", 12.27, 60.0]
["2026-09-10T15:05:00.129038+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:05:00.129046+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.129061+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129067+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.129074+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.129098+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:00.129103+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.129104+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129196+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.129221+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129336+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.129343+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129358+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:05:00.129384+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.129405+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129436+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129658+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.129698+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.130126+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.130144+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.130166+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.130269+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.130314+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:05:00.130320+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.130390+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:05:00.130647+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.131054+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.131240+00:00", "trade", 12.25, 294.0]
["2026-09-10T15:05:00.131622+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:05:00.132062+00:00", "trade", 12.255, 106.0]
["2026-09-10T15:05:00.132417+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.132611+00:00", "trade", 12.255, 769.0]
["2026-09-10T15:05:00.133561+00:00", "trade", 12.25, 67.0]
["2026-09-10T15:05:00.133569+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133625+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133638+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133648+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133668+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133799+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133805+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:05:00.133948+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.133977+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:00.133986+00:00", "trade", 12.26, 47.0]
["2026-09-10T15:05:00.134073+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:00.134198+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134217+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134239+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134279+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134286+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134351+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134397+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.134598+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:05:00.134749+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.135425+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.135585+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.135586+00:00", "trade", 12.25, 64.0]
["2026-09-10T15:05:00.135638+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.135722+00:00", "trade", 12.25, 36.0]
["2026-09-10T15:05:00.136334+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136361+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136372+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:05:00.136631+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136632+00:00", "trade", 12.27, 190.0]
["2026-09-10T15:05:00.136644+00:00", "trade", 12.27, 7.0]
["2026-09-10T15:05:00.136646+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:05:00.136647+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.136648+00:00", "trade", 12.27, 106.0]
["2026-09-10T15:05:00.136653+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.136653+00:00", "trade", 12.27, 769.0]
["2026-09-10T15:05:00.136653+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136654+00:00", "trade", 12.27, 26.0]
["2026-09-10T15:05:00.136657+00:00", "trade", 12.27, 23.0]
["2026-09-10T15:05:00.136659+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136660+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.136660+00:00", "trade", 12.27, 47.0]
["2026-09-10T15:05:00.136661+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:05:00.136663+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:05:00.136666+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136668+00:00", "trade", 12.27, 64.0]
["2026-09-10T15:05:00.136673+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136680+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136700+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136707+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136713+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136720+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136735+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.136741+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136755+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136762+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136769+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136775+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136913+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136921+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136933+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136938+00:00", "trade", 12.27, 456.0]
["2026-09-10T15:05:00.136940+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136948+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136955+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.136994+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:05:00.137010+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137033+00:00", "trade", 12.27, 434.0]
["2026-09-10T15:05:00.137033+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137037+00:00", "trade", 12.27, 435.0]
["2026-09-10T15:05:00.137037+00:00", "trade", 12.27, 435.0]
["2026-09-10T15:05:00.137037+00:00", "trade", 12.27, 375.0]
["2026-09-10T15:05:00.137040+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137047+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137053+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137060+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137068+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137074+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137081+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137088+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137114+00:00", "trade", 12.265, 500.0]
["2026-09-10T15:05:00.137114+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:05:00.137115+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:05:00.137123+00:00", "trade", 12.26, 456.0]
["2026-09-10T15:05:00.137126+00:00", "trade", 12.27, 12.0]
["2026-09-10T15:05:00.137127+00:00", "trade", 12.27, 374.0]
["2026-09-10T15:05:00.137133+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137145+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:05:00.137153+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:05:00.137178+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:05:00.137180+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.137184+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137190+00:00", "trade", 12.26, 434.0]
["2026-09-10T15:05:00.137210+00:00", "trade", 12.26, 435.0]
["2026-09-10T15:05:00.137217+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137224+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137294+00:00", "trade", 12.26, 435.0]
["2026-09-10T15:05:00.137314+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137537+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.137572+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.137864+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:05:00.137891+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.138480+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:05:00.138603+00:00", "trade", 12.26, 374.0]
["2026-09-10T15:05:00.138892+00:00", "trade", 12.26, 375.0]
["2026-09-10T15:05:00.141296+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.141448+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:05:00.142177+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:05:00.143094+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.143606+00:00", "trade", 12.26, 312.0]
["2026-09-10T15:05:00.144709+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:05:00.145142+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:05:00.145143+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.145144+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:00.145149+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:00.145162+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145169+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145182+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145196+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145202+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145210+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:00.145458+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.145894+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.146378+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.146428+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.148416+00:00", "trade", 12.25, 36.0]
["2026-09-10T15:05:00.148442+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:00.148461+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:00.148789+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:00.148983+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:00.149110+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:00.149469+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:00.149489+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.149515+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.149539+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.149560+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.149568+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:00.149864+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:05:00.154018+00:00", "trade", 12.26, 23.0]
["2026-09-10T15:05:00.160110+00:00", "trade", 12.25, 83.0]
["2026-09-10T15:05:00.160962+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.160987+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.161191+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.161710+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.173135+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:05:00.173921+00:00", "trade", 12.25, 1100.0]
["2026-09-10T15:05:00.173946+00:00", "trade", 12.25, 183.0]
["2026-09-10T15:05:00.174027+00:00", "trade", 12.25, 86.0]
["2026-09-10T15:05:00.174035+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.174094+00:00", "trade", 12.25, 14.0]
["2026-09-10T15:05:00.174101+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.174185+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.174300+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.174361+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.174423+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:05:00.174487+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.174518+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.175167+00:00", "trade", 12.25, 1100.0]
["2026-09-10T15:05:00.175607+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.175881+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.175906+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.178530+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.182759+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:05:00.185537+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.185993+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.187669+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.188622+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.190105+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:00.190250+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:00.231043+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.245590+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:05:00.245743+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:05:00.476834+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.476882+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.477465+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.478053+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.630990+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.706744+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.707183+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.707234+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:05:00.913857+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:01.051916+00:00", "trade", 12.26, 1200.0]
["2026-09-10T15:05:01.052841+00:00", "trade", 12.26, 356.0]
["2026-09-10T15:05:01.818824+00:00", "trade", 12.26, 320.0]
["2026-09-10T15:05:02.121983+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:02.123399+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:02.849596+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:02.853112+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:07.138277+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:07.324825+00:00", "trade", 12.265, 25.0]
["2026-09-10T15:05:08.072425+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:08.106570+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:08.106580+00:00", "trade", 12.25, 62.0]
["2026-09-10T15:05:08.106608+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:08.106665+00:00", "trade", 12.25, 30.0]
["2026-09-10T15:05:08.107006+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:08.107008+00:00", "trade", 12.25, 42.0]
["2026-09-10T15:05:08.107008+00:00", "trade", 12.25, 8.0]
["2026-09-10T15:05:08.107008+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:08.107023+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:08.127129+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:08.127321+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.203038+00:00", "trade", 12.265, 1.0]
["2026-09-10T15:05:12.499235+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.559395+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:12.559446+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:12.559598+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.559924+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:05:12.559933+00:00", "trade", 12.26, 80.0]
["2026-09-10T15:05:12.559934+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:12.560024+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.612896+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.612992+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.613045+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.613572+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.613702+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.613744+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:05:12.614196+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:05:12.614326+00:00", "trade", 12.25, 500.0]
["2026-09-10T15:05:12.614986+00:00", "trade", 12.25, 38.0]
["2026-09-10T15:05:12.614988+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.614989+00:00", "trade", 12.25, 57.0]
["2026-09-10T15:05:12.615010+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615016+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615023+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615037+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615037+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615039+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615040+00:00", "trade", 12.25, 89.0]
["2026-09-10T15:05:12.615044+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615051+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615088+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615095+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615101+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615108+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615186+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615188+00:00", "trade", 12.25, 16.0]
["2026-09-10T15:05:12.615195+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615207+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615238+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615282+00:00", "trade", 12.25, 92.0]
["2026-09-10T15:05:12.615285+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615286+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615286+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615286+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:12.615294+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615336+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615338+00:00", "trade", 12.25, 113.0]
["2026-09-10T15:05:12.615359+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615497+00:00", "trade", 12.25, 38.0]
["2026-09-10T15:05:12.615519+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615565+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615567+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:12.615568+00:00", "trade", 12.25, 22.0]
["2026-09-10T15:05:12.615569+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615573+00:00", "trade", 12.25, 16.0]
["2026-09-10T15:05:12.615698+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:12.615874+00:00", "trade", 12.25, 62.0]
["2026-09-10T15:05:12.615875+00:00", "trade", 12.25, 51.0]
["2026-09-10T15:05:12.616402+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:05:12.616801+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:12.623540+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:12.623953+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:12.925927+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:05:12.925927+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:13.051595+00:00", "trade", 12.245, 200.0]
["2026-09-10T15:05:13.130096+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:13.886545+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:05:13.886616+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:13.887244+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:15.895773+00:00", "trade", 12.2301, 200.0]
["2026-09-10T15:05:16.060708+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:16.527694+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:16.528444+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:16.708203+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:05:20.698021+00:00", "trade", 12.2513, 117.0]
["2026-09-10T15:05:20.703228+00:00", "trade", 12.2513, 1.0]
["2026-09-10T15:05:22.430162+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.430189+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.430218+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:22.430219+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:22.430692+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.430718+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.438808+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.439116+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.439400+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:05:22.439402+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:22.439402+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:22.439402+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.439435+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.439485+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:22.440233+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.440240+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:22.440577+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:22.440590+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:22.440592+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:05:22.440975+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:05:22.448441+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:05:22.448442+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:05:22.448443+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:22.448469+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.448475+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.448482+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.448488+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.448495+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:05:22.448614+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:22.448679+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:05:22.448858+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.449020+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.450066+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.450683+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:05:22.450858+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.450904+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.453051+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.456470+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.457611+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.498495+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:05:22.539494+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.548617+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.782127+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:22.783033+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:23.056626+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:23.084390+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:23.087077+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:24.890368+00:00", "trade", 12.25, 1632.0]
["2026-09-10T15:05:25.052426+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:05:26.053092+00:00", "trade", 12.245, 3.0]
["2026-09-10T15:05:30.300286+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:30.300336+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:32.130626+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:32.131179+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:05:37.021486+00:00", "trade", 12.24, 74.0]
["2026-09-10T15:05:37.021486+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021487+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021488+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021511+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021518+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021532+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021538+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021545+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021552+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021781+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021788+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021826+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021841+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021849+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021868+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021882+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021884+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:05:37.021884+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021884+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021892+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.021894+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:05:37.021894+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.021947+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.021992+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:05:37.021997+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:05:37.022004+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022041+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:05:37.022060+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022075+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022123+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022325+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022410+00:00", "trade", 12.23, 30.0]
["2026-09-10T15:05:37.022410+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022415+00:00", "trade", 12.23, 70.0]
["2026-09-10T15:05:37.022417+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:05:37.022418+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:05:37.022424+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:05:37.022445+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:05:37.022446+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:05:37.022446+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022453+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022460+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022466+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022486+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022500+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022679+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022698+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022705+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022711+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:05:37.022714+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:05:37.022716+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:05:37.022723+00:00", "trade", 12.22, 121.0]
["2026-09-10T15:05:37.022732+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:05:37.022739+00:00", "trade", 12.22, 89.0]
["2026-09-10T15:05:37.022741+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:05:37.022744+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:05:37.022746+00:00", "trade", 12.22, 41.0]
["2026-09-10T15:05:37.022746+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:05:37.022753+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:05:37.022814+00:00", "trade", 12.23, 11.0]
["2026-09-10T15:05:37.022821+00:00", "trade", 12.23, 24.0]
["2026-09-10T15:05:37.022862+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:05:37.022863+00:00", "quote", 12.24, 12.23]
["2026-09-10T15:05:37.022871+00:00", "trade", 12.21, 63.0]
["2026-09-10T15:05:37.022873+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:05:37.022885+00:00", "trade", 12.24, 7.0]
["2026-09-10T15:05:37.022885+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:05:37.022889+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:05:37.022894+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:05:37.022897+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:05:37.022899+00:00", "trade", 12.21, 44.0]
["2026-09-10T15:05:37.022904+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.022910+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.022911+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:05:37.022924+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.022956+00:00", "trade", 12.24, 93.0]
["2026-09-10T15:05:37.023069+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.023123+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.023162+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.023185+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:05:37.023261+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:05:37.023263+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023273+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023294+00:00", "trade", 12.22, 58.0]
["2026-09-10T15:05:37.023294+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023363+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:05:37.023373+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023395+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023420+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023427+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023441+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:05:37.023441+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023447+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023454+00:00", "trade", 12.21, 81.0]
["2026-09-10T15:05:37.023458+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:05:37.023495+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:37.023510+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:05:37.023521+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.023649+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:05:37.023693+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:05:37.023807+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:05:37.024028+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024065+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024068+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:05:37.024089+00:00", "trade", 12.2, 37.0]
["2026-09-10T15:05:37.024101+00:00", "trade", 12.2, 44.0]
["2026-09-10T15:05:37.024131+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024141+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:05:37.024158+00:00", "trade", 12.19, 4.0]
["2026-09-10T15:05:37.024161+00:00", "trade", 12.19, 7.0]
["2026-09-10T15:05:37.024195+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024253+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:05:37.024264+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024439+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:05:37.024451+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:05:37.024497+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:05:37.024672+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:05:37.024964+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:05:37.025020+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:05:37.025958+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:05:37.025971+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:05:37.026045+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:05:37.026051+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:05:37.026058+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026060+00:00", "trade", 12.18, 69.0]
["2026-09-10T15:05:37.026065+00:00", "trade", 12.18, 31.0]
["2026-09-10T15:05:37.026072+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:05:37.026074+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026076+00:00", "trade", 12.18, 38.0]
["2026-09-10T15:05:37.026080+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:05:37.026095+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:05:37.026096+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026100+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026348+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:05:37.026348+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026396+00:00", "trade", 12.19, 79.0]
["2026-09-10T15:05:37.026399+00:00", "trade", 12.19, 36.0]
["2026-09-10T15:05:37.026399+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:05:37.026424+00:00", "trade", 12.18, 95.0]
["2026-09-10T15:05:37.026440+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026444+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026449+00:00", "trade", 12.18, 5.0]
["2026-09-10T15:05:37.026449+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:05:37.026449+00:00", "trade", 12.18, 40.0]
["2026-09-10T15:05:37.026468+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026633+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026644+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026672+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026826+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026856+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.026887+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:05:37.026888+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026917+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:05:37.026940+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.026992+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.027050+00:00", "trade", 12.18, 36.0]
["2026-09-10T15:05:37.027080+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.027098+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.027230+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:05:37.027297+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.027618+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.027905+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.029852+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:05:37.030410+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.030532+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:05:37.030689+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.030896+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.035612+00:00", "trade", 12.19, 20.0]
["2026-09-10T15:05:37.036175+00:00", "trade", 12.19, 62.0]
["2026-09-10T15:05:37.036177+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:05:37.036219+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.036233+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.036250+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:05:37.036282+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:05:37.036287+00:00", "trade", 12.19, 57.0]
["2026-09-10T15:05:37.036327+00:00", "trade", 12.19, 43.0]
["2026-09-10T15:05:37.036332+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:05:37.036675+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.036805+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.037338+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.072805+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.113831+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:05:37.122601+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.122627+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.124270+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.125619+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.415726+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.721191+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:37.721610+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:38.507006+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:05:39.007374+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:39.007402+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:39.008135+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.050014+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.051079+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.051082+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.353532+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.698032+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.698060+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.698625+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.698838+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:40.698850+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:43.347935+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:05:43.347953+00:00", "trade", 12.205, 22.0]
["2026-09-10T15:05:43.348661+00:00", "trade", 12.205, 50.0]
["2026-09-10T15:05:43.351175+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:05:46.129688+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:46.130347+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:46.130380+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:46.130429+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:46.198894+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:46.198921+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:46.199316+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:05:46.199544+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:46.199627+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:48.276048+00:00", "trade", 12.205, 10.0]
["2026-09-10T15:05:48.287959+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:05:48.288794+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:48.288840+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:49.172329+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:49.172637+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:52.322805+00:00", "trade", 12.2195, 100.0]
["2026-09-10T15:05:56.110697+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:05:58.669192+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:00.835315+00:00", "trade", 12.22, 61.0]
["2026-09-10T15:06:00.840366+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:06:01.789995+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:01.790111+00:00", "trade", 12.22, 83.0]
["2026-09-10T15:06:01.790113+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:06:01.790139+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.790153+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:01.790160+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:01.790166+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.790173+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.790185+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.790507+00:00", "trade", 12.22, 29.0]
["2026-09-10T15:06:01.790714+00:00", "trade", 12.22, 31.0]
["2026-09-10T15:06:01.790715+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.790986+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.791305+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.791351+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.791416+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:01.795168+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.183527+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.204631+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:06:04.205003+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.205004+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:06:04.205005+00:00", "trade", 12.21, 43.0]
["2026-09-10T15:06:04.205007+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:06:04.205016+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205021+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:06:04.205023+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.205030+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.205035+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:06:04.205036+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.205051+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:06:04.205057+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205064+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205071+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205084+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205090+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205306+00:00", "trade", 12.2, 53.0]
["2026-09-10T15:06:04.205309+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205587+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.205592+00:00", "trade", 12.2, 43.0]
["2026-09-10T15:06:04.205594+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:06:04.205595+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.206287+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.417418+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.417539+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.419141+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.420146+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.420221+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:06:04.420453+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:06:04.420591+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:06:04.420602+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.420963+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:06:04.420979+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:06:04.421089+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:06:04.421119+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.421214+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:06:04.421425+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.421494+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.421630+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.421934+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.422287+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.422469+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.422797+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.422904+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.423261+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.423617+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.423753+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.423784+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.423859+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.423906+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.488455+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:04.488514+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.489075+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.526937+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.791880+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.792207+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.981517+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.981943+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:04.983357+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:14.314979+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:06:15.681089+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:15.681450+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:15.681836+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:15.711620+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:15.711764+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:15.712197+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:15.811962+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:16.013699+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:16.014720+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:16.318248+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:16.981090+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:16.981431+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:17.054590+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:17.054770+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:17.055221+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:17.055266+00:00", "quote", 12.19, 12.24]
["2026-09-10T15:06:17.055685+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:17.056232+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:17.095955+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:17.360120+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:18.009367+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:18.009700+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:18.039794+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:18.039937+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:18.040396+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:18.040409+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:18.341774+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:06:20.184998+00:00", "trade", 12.2, 10.0]
["2026-09-10T15:06:20.185032+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.185050+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.186294+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.221345+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.221507+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:06:20.285598+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285845+00:00", "trade", 12.19, 200.0]
["2026-09-10T15:06:20.285848+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285855+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285862+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285869+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285876+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:06:20.285878+00:00", "trade", 12.19, 130.0]
["2026-09-10T15:06:20.285878+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:06:20.285883+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285889+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285896+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285902+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285916+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285922+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.285928+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.286123+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.286242+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:06:20.286420+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.286439+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:06:20.286543+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.286726+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.290534+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.292330+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:06:20.386354+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:06:20.386829+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:06:22.529620+00:00", "trade", 12.2187, 123.0]
["2026-09-10T15:06:25.632768+00:00", "trade", 12.19, 60.0]
["2026-09-10T15:06:27.400608+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:06:27.401362+00:00", "trade", 12.19, 20.0]
["2026-09-10T15:06:27.403080+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:06:36.741482+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:06:51.094420+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:06:51.095652+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:06:51.096018+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:06:51.096073+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:06:51.099632+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:07:06.493806+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:07:09.266570+00:00", "trade", 12.195, 30.0]
["2026-09-10T15:07:15.498530+00:00", "trade", 12.195, 70.0]
["2026-09-10T15:07:15.501119+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:07:22.541076+00:00", "trade", 12.1911, 123.0]
["2026-09-10T15:07:26.057070+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:07:30.844821+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:07:30.845861+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:07:30.846657+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:07:30.846669+00:00", "trade", 12.21, 30.0]
["2026-09-10T15:07:30.846673+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:07:30.846773+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.847282+00:00", "trade", 12.21, 28.0]
["2026-09-10T15:07:30.847283+00:00", "trade", 12.21, 22.0]
["2026-09-10T15:07:30.847383+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:07:30.847493+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.847535+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:07:30.847635+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.847712+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:07:30.847751+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:07:30.847893+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.847962+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.848341+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.848510+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:07:30.848626+00:00", "quote", 12.19, 12.24]
["2026-09-10T15:07:30.860518+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:30.950703+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:30.960482+00:00", "trade", 12.225, 300.0]
["2026-09-10T15:07:31.159593+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:31.161210+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:33.158049+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:33.400180+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:33.400733+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:33.401173+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:39.128223+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:42.223859+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:07:42.225161+00:00", "trade", 12.225, 1.0]
["2026-09-10T15:07:44.739857+00:00", "trade", 12.225, 1.0]
["2026-09-10T15:07:45.829933+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:45.829958+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:45.829965+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:07:45.846993+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:45.847306+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:45.847636+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:45.848088+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:45.848234+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:45.879057+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:50.322651+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:50.872614+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:07:54.057303+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:07:56.084903+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:07:56.105606+00:00", "trade", 12.235, 3.0]
["2026-09-10T15:07:57.950502+00:00", "trade", 12.2385, 20.0]
["2026-09-10T15:07:59.238722+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:07:59.238727+00:00", "trade", 12.21, 38.0]
["2026-09-10T15:07:59.238738+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:07:59.238750+00:00", "trade", 12.21, 62.0]
["2026-09-10T15:07:59.238752+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:07:59.238752+00:00", "trade", 12.22, 400.0]
["2026-09-10T15:07:59.238753+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:07:59.238753+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:07:59.238758+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:07:59.238759+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:07:59.238762+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:07:59.238769+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:07:59.238779+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:07:59.238783+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238804+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238810+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238817+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:07:59.238817+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238823+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238830+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.238836+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.239518+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:07:59.239537+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:07:59.239540+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:07:59.239544+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.239562+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:07:59.239575+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:07:59.239582+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:07:59.240097+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:07:59.240677+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:07:59.242125+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:07:59.339450+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:07:59.339844+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.389507+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:07:59.529534+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:08:01.430062+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:08:13.256271+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:08:13.259307+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:13.259554+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:13.300563+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:16.130900+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:17.986360+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:20.830480+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:08:22.552050+00:00", "trade", 12.2173, 10.0]
["2026-09-10T15:08:22.894345+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:08:32.317318+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:08:32.622178+00:00", "trade", 12.2175, 113.0]
["2026-09-10T15:08:35.409355+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:35.412621+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:35.714982+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:36.756684+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:36.785630+00:00", "trade", 12.22, 178.0]
["2026-09-10T15:08:36.786664+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:08:38.958549+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:40.047275+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:08:40.949856+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:46.272735+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:47.768411+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:48.468999+00:00", "trade", 12.205, 5.0]
["2026-09-10T15:08:48.470117+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:08:49.523420+00:00", "trade", 12.22, 150.0]
["2026-09-10T15:08:49.524233+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:57.105748+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:57.710169+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:08:58.802751+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:08:58.802753+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:08:58.802771+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:08:58.802777+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:08:58.802843+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:08:58.802863+00:00", "trade", 12.2, 90.0]
["2026-09-10T15:08:58.802879+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:08:58.803143+00:00", "trade", 12.2, 30.0]
["2026-09-10T15:08:58.803145+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:08:58.803146+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:08:58.803146+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:08:58.803160+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:08:58.803375+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:08:58.803513+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:08:58.803716+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:08:58.803925+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:08:58.804225+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:08:58.804262+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:08:58.804269+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:08:58.804337+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:08:58.804730+00:00", "trade", 12.2, 25.0]
["2026-09-10T15:08:58.806781+00:00", "trade", 12.2, 25.0]
["2026-09-10T15:08:58.807914+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:08:58.808512+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:08:59.618060+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:08:59.618485+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:08:59.618511+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:09:00.798072+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:09:02.548614+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:09:04.449781+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:05.536817+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:05.536854+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:11.013348+00:00", "trade", 12.21, 81.0]
["2026-09-10T15:09:11.027049+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:09:11.507196+00:00", "trade", 12.21, 21.0]
["2026-09-10T15:09:13.856325+00:00", "trade", 12.21, 70.0]
["2026-09-10T15:09:14.359713+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:17.551721+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:20.410072+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:09:26.099522+00:00", "trade", 12.2299, 59.0]
["2026-09-10T15:09:28.208155+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:09:37.508496+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:09:39.009781+00:00", "trade", 12.2079, 122.0]
["2026-09-10T15:09:39.806061+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:09:43.020972+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:09:43.022607+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:43.032041+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:43.032135+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:09:43.032225+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:09:43.689674+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:44.821755+00:00", "trade", 12.19, 30.0]
["2026-09-10T15:09:44.821756+00:00", "trade", 12.19, 40.0]
["2026-09-10T15:09:44.821761+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:44.821785+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:44.821800+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:49.816479+00:00", "trade", 12.19, 60.0]
["2026-09-10T15:09:49.816481+00:00", "trade", 12.19, 13.0]
["2026-09-10T15:09:49.816536+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.816543+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.817009+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.817846+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.819076+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.847145+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:49.847217+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:09:49.847607+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:09:50.125376+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:50.428628+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:50.573402+00:00", "trade", 12.2039, 1.0]
["2026-09-10T15:09:50.868952+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:53.543885+00:00", "trade", 12.2, 139.0]
["2026-09-10T15:09:54.387336+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:58.780267+00:00", "trade", 12.19, 87.0]
["2026-09-10T15:09:58.780267+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:58.780270+00:00", "trade", 12.19, 30.0]
["2026-09-10T15:09:58.780270+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:09:58.780282+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:09:58.780297+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780304+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780310+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780317+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780324+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780331+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780337+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780532+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780554+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:09:58.780556+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780610+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:09:58.780629+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:09:58.780629+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780637+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780644+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780662+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780927+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780954+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.780987+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.781051+00:00", "trade", 12.19, 40.0]
["2026-09-10T15:09:58.781053+00:00", "trade", 12.19, 60.0]
["2026-09-10T15:09:58.781064+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:09:58.781163+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.781433+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.781534+00:00", "trade", 12.195, 26.0]
["2026-09-10T15:09:58.782055+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.782087+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.785324+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:09:58.969300+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:09:58.969613+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:09:58.969810+00:00", "trade", 12.19, 130.0]
["2026-09-10T15:09:58.969966+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:09:59.788319+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:09:59.788346+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:09:59.789118+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:00.486925+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:10:00.515940+00:00", "trade", 12.18, 25.0]
["2026-09-10T15:10:00.515978+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:10:00.515978+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:00.515997+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516004+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516017+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516025+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516031+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516038+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516051+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516546+00:00", "trade", 12.18, 22.0]
["2026-09-10T15:10:00.516547+00:00", "trade", 12.18, 28.0]
["2026-09-10T15:10:00.516554+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516556+00:00", "trade", 12.18, 25.0]
["2026-09-10T15:10:00.516646+00:00", "trade", 12.18, 50.0]
["2026-09-10T15:10:00.516678+00:00", "trade", 12.18, 22.0]
["2026-09-10T15:10:00.516696+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516726+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.516815+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.517652+00:00", "trade", 12.18, 75.0]
["2026-09-10T15:10:00.521113+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:00.616020+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:00.972540+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:01.051836+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:10:01.070961+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:01.071394+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:01.825730+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:02.110834+00:00", "trade", 12.1825, 1.0]
["2026-09-10T15:10:07.343586+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:07.344166+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:07.846293+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:08.545400+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:08.545756+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:08.946851+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:09.643920+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:09.646151+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:09.646636+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:10.047132+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:10.743914+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:10.745266+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:10.745748+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:10.747573+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:11.045619+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:11.045668+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:11.448106+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:11.448353+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:11.449983+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:11.750491+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:11.843944+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:10:11.845021+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:11.845051+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:11.845511+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:12.245806+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:12.925966+00:00", "trade", 12.185, 1.0]
["2026-09-10T15:10:12.926322+00:00", "trade", 12.19, 50.0]
["2026-09-10T15:10:12.926336+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:12.926340+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:10:12.926348+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.926367+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.926670+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.926692+00:00", "trade", 12.19, 90.0]
["2026-09-10T15:10:12.926797+00:00", "trade", 12.19, 57.0]
["2026-09-10T15:10:12.927243+00:00", "trade", 12.19, 300.0]
["2026-09-10T15:10:12.927389+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.927493+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.930395+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.932007+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.932031+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:10:12.932874+00:00", "trade", 12.2, 20.0]
["2026-09-10T15:10:12.933298+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:10:12.933318+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933325+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933339+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933346+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933359+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933365+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933371+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933385+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:10:12.933454+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:10:12.933454+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.933502+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.933624+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.933874+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.933965+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.934437+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:10:12.934745+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:10:12.935173+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:10:12.935173+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:10:12.935182+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:10:12.935200+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935207+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935213+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935220+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935226+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935240+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935247+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935253+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935492+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935523+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935545+00:00", "trade", 12.21, 40.0]
["2026-09-10T15:10:12.935590+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935748+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935868+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.935979+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.939346+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.939370+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.940544+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.943195+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.946642+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:12.946941+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:12.950425+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:12.950453+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.950454+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:10:12.950501+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.950737+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.950744+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.954525+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.967350+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:10:12.978763+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:10:12.978974+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.033717+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.124234+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:10:13.124297+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:10:13.215620+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215621+00:00", "trade", 12.22, 140.0]
["2026-09-10T15:10:13.215622+00:00", "trade", 12.22, 60.0]
["2026-09-10T15:10:13.215640+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215648+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215662+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215676+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215728+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:10:13.215730+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:10:13.215780+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:10:13.215781+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:10:13.215818+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:10:13.215847+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:13.215864+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:13.216174+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:10:13.216324+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:13.216424+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:13.216427+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:13.315646+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:15.086929+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:19.706983+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:19.717098+00:00", "trade", 12.23, 45.0]
["2026-09-10T15:10:19.717277+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:10:19.717340+00:00", "trade", 12.23, 30.0]
["2026-09-10T15:10:19.719114+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:10:20.469105+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:10:20.469105+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:20.469156+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:20.469380+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:10:20.469487+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:10:20.469488+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:10:20.469495+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:10:20.469677+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:10:20.470046+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:10:20.477133+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:10:20.669576+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:10:20.669579+00:00", "trade", 12.24, 49.0]
["2026-09-10T15:10:20.669582+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:10:20.669585+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:10:20.669599+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:10:20.669713+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:10:20.669898+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:10:20.669937+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.670004+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.670203+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.670210+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:10:20.670520+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.670608+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.673618+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.673650+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.673751+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.674818+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.675543+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.676043+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.676535+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.677103+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.677572+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.679604+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.680183+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:10:20.680184+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:10:20.680716+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.682164+00:00", "trade", 12.245, 50.0]
["2026-09-10T15:10:20.799053+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.799060+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.799067+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:10:20.799068+00:00", "trade", 12.25, 13.0]
["2026-09-10T15:10:20.799074+00:00", "trade", 12.25, 48.0]
["2026-09-10T15:10:20.799269+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:10:20.799383+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:10:20.799562+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:10:20.799591+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:10:20.800841+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:10:20.804087+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:20.804113+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:20.804391+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:20.805371+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:21.245721+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:10:23.534843+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:23.534869+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:28.861921+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:28.862659+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:30.207029+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:10:30.207898+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:10:34.150671+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:34.150695+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:35.244047+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:35.693428+00:00", "trade", 12.2297, 18.0]
["2026-09-10T15:10:36.208764+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:10:44.971170+00:00", "trade", 12.2113, 5.0]
["2026-09-10T15:10:45.099783+00:00", "trade", 12.255, 252.0]
["2026-09-10T15:10:45.100654+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:10:54.841905+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:10:55.075066+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:00.834530+00:00", "trade", 12.255, 103.0]
["2026-09-10T15:11:00.835323+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:11:00.835418+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:11:02.836291+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:08.548839+00:00", "trade", 12.2304, 600.0]
["2026-09-10T15:11:10.119994+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:11:10.125756+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:11.051933+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:11:11.054583+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:11:11.056399+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:11.056425+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:11.058600+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:11.997665+00:00", "trade", 12.2306, 50.0]
["2026-09-10T15:11:11.998833+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:17.255166+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:11:17.255193+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:11:17.268004+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:17.335016+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:17.335669+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:20.055329+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:20.058709+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:11:20.074696+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:25.461715+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:27.335060+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:27.335086+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:29.011506+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:32.806101+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:11:32.806181+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:11:32.806182+00:00", "trade", 12.24, 26.0]
["2026-09-10T15:11:32.806183+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:11:32.806186+00:00", "trade", 12.24, 73.0]
["2026-09-10T15:11:32.806188+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:32.806191+00:00", "trade", 12.24, 131.0]
["2026-09-10T15:11:32.806191+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:11:32.806191+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:32.806193+00:00", "trade", 12.24, 31.0]
["2026-09-10T15:11:32.806197+00:00", "trade", 12.24, 405.0]
["2026-09-10T15:11:32.806223+00:00", "trade", 12.24, 80.0]
["2026-09-10T15:11:32.806223+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:32.806235+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:32.806242+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806248+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806255+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806262+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806275+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806279+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:11:32.806282+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806289+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806295+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806302+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806341+00:00", "trade", 12.25, 21.0]
["2026-09-10T15:11:32.806390+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806410+00:00", "trade", 12.24, 273.0]
["2026-09-10T15:11:32.806436+00:00", "trade", 12.24, 21.0]
["2026-09-10T15:11:32.806568+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:11:32.806570+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806598+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:11:32.806612+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:11:32.806614+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:32.806614+00:00", "trade", 12.24, 190.0]
["2026-09-10T15:11:32.806614+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806634+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:11:32.806653+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.806661+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.806729+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.806762+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.806844+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.806863+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.806968+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.807130+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.807284+00:00", "trade", 12.245, 200.0]
["2026-09-10T15:11:32.807429+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.807456+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.807502+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.807698+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.808070+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.808627+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.809172+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.809256+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.810596+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:11:32.811296+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:32.818721+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:32.819079+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:32.819281+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:32.819742+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.820043+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.820320+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:11:32.820451+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.840698+00:00", "trade", 12.24, 60.0]
["2026-09-10T15:11:32.906535+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:32.906914+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:32.906993+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:32.910257+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:32.948193+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:33.051792+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:11:35.645943+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.129784+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.130241+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.131760+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.132188+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.134943+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:11:36.135262+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:11:36.136435+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:11:36.434640+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:36.434641+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:11:36.434661+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434668+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434675+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434687+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434694+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434701+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.434995+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.435261+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.435919+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:11:36.443054+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:36.443512+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:36.744503+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:36.748960+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:11:37.825068+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:39.791118+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:39.791119+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:39.791120+00:00", "trade", 12.24, 600.0]
["2026-09-10T15:11:39.791121+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:39.791125+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:39.791149+00:00", "trade", 12.24, 24.0]
["2026-09-10T15:11:39.791154+00:00", "trade", 12.24, 36.0]
["2026-09-10T15:11:39.791498+00:00", "trade", 12.24, 21.0]
["2026-09-10T15:11:39.791499+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:11:39.791524+00:00", "trade", 12.24, 79.0]
["2026-09-10T15:11:39.791525+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:11:39.791525+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.791532+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.791553+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.791696+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.792076+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.795688+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.801579+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:11:39.802061+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:11:40.054874+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:11:41.013542+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:11:41.014108+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:11:41.014110+00:00", "trade", 12.23, 39.0]
["2026-09-10T15:11:41.014110+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:11:41.014111+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:11:41.014163+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:11:41.014170+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:11:41.014670+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:11:41.024202+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:11:41.024620+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:11:41.024700+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:11:41.024700+00:00", "trade", 12.22, 42.0]
["2026-09-10T15:11:41.024700+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:11:41.025672+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:11:41.025771+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:11:41.032252+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:11:41.036331+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.036373+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036435+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036459+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036618+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036707+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.036761+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036777+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036803+00:00", "trade", 12.21, 36.0]
["2026-09-10T15:11:41.036805+00:00", "trade", 12.21, 300.0]
["2026-09-10T15:11:41.036805+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:11:41.036806+00:00", "trade", 12.21, 36.0]
["2026-09-10T15:11:41.036870+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036871+00:00", "trade", 12.21, 548.0]
["2026-09-10T15:11:41.036877+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.036907+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.036929+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.036965+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.037362+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.037411+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.037433+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.037452+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.037474+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:11:41.037493+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.037710+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.038468+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.038915+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.068327+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:11:41.068475+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:11:41.068674+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.069144+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.070297+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.071857+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:41.073022+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:11:41.074036+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:11:41.352808+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:42.319113+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:42.320615+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:42.320769+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:42.321725+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:11:42.321846+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:43.467407+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:45.076563+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:11:47.374214+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.378092+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.382104+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.387488+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.390762+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.393250+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:47.394419+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:51.078993+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:11:54.200629+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:54.200656+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:54.201101+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:54.201377+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:11:54.202737+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:00.327731+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:12:01.962579+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:01.962581+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:12:01.962604+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:01.963093+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:03.069138+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:16.692572+00:00", "trade", 12.2351, 31.0]
["2026-09-10T15:12:16.693257+00:00", "trade", 12.205, 3.0]
["2026-09-10T15:12:30.481740+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:46.136269+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:53.463104+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:53.463131+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:58.871590+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:12:58.871630+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:13:14.667881+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:13:14.667917+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:13:16.285286+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:13:16.285304+00:00", "quote", 12.2, 12.25]
["2026-09-10T15:13:16.286314+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:13:16.290153+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:13:16.290181+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:13:16.290753+00:00", "trade", 12.235, 11.0]
["2026-09-10T15:13:16.291478+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:13:16.291889+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:16.303378+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:13:16.303389+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:13:16.303394+00:00", "trade", 12.245, 5.0]
["2026-09-10T15:13:16.303402+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:13:16.303480+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:16.305739+00:00", "trade", 12.245, 10.0]
["2026-09-10T15:13:16.305792+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:16.504223+00:00", "trade", 12.245, 29.0]
["2026-09-10T15:13:17.051569+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:13:17.406552+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:17.406580+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:17.407146+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:13:17.768087+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:17.768399+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:17.800312+00:00", "trade", 12.25, 188.0]
["2026-09-10T15:13:19.262971+00:00", "trade", 12.2488, 30.0]
["2026-09-10T15:13:19.272870+00:00", "trade", 12.25, 28.0]
["2026-09-10T15:13:19.272959+00:00", "trade", 12.25, 103.0]
["2026-09-10T15:13:19.273530+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.239265+00:00", "trade", 12.25, 197.0]
["2026-09-10T15:13:20.239327+00:00", "trade", 12.25, 23.0]
["2026-09-10T15:13:20.827264+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:20.829218+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:13:20.876987+00:00", "trade", 12.25, 180.0]
["2026-09-10T15:13:20.877536+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:20.877543+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:20.877567+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:20.877602+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:13:20.877614+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:13:20.877620+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:13:20.877622+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:13:20.877623+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:13:20.878086+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:13:20.878260+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:13:20.880137+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:13:20.880911+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:13:20.899088+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.899675+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.907445+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.907498+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:13:20.908082+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:13:20.908196+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.911589+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:13:20.911894+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:13:20.912159+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:13:20.912167+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:13:20.919641+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:13:20.920430+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:13:20.920652+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:13:20.924433+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:13:20.924434+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:13:20.924467+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:13:20.924477+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.924738+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:13:20.924757+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.925012+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:13:20.925124+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:13:20.925144+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:13:20.925240+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:13:20.925592+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.926047+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.926606+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.933285+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.933316+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.933336+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.933338+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:13:20.933347+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.933412+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.933471+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.933586+00:00", "trade", 12.27, 80.0]
["2026-09-10T15:13:20.933595+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.933602+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.933611+00:00", "trade", 12.27, 56.0]
["2026-09-10T15:13:20.933867+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.933867+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.933909+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:13:20.933994+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.934313+00:00", "trade", 12.27, 7.0]
["2026-09-10T15:13:20.934315+00:00", "trade", 12.27, 12.0]
["2026-09-10T15:13:20.934317+00:00", "trade", 12.27, 188.0]
["2026-09-10T15:13:20.934326+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.934329+00:00", "trade", 12.27, 150.0]
["2026-09-10T15:13:20.934378+00:00", "trade", 12.27, 13.0]
["2026-09-10T15:13:20.934407+00:00", "trade", 12.27, 15.0]
["2026-09-10T15:13:20.934533+00:00", "trade", 12.26, 13.0]
["2026-09-10T15:13:20.934538+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.934545+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.934547+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.934552+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.934555+00:00", "trade", 12.26, 12.0]
["2026-09-10T15:13:20.934559+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.934565+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.934568+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.934572+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.934574+00:00", "trade", 12.28, 120.0]
["2026-09-10T15:13:20.934582+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:13:20.934583+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.934591+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.934603+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.934611+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.934631+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.934633+00:00", "trade", 12.26, 188.0]
["2026-09-10T15:13:20.934653+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.934676+00:00", "trade", 12.265, 50.0]
["2026-09-10T15:13:20.934679+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:13:20.934682+00:00", "trade", 12.26, 43.0]
["2026-09-10T15:13:20.934722+00:00", "trade", 12.26, 7.0]
["2026-09-10T15:13:20.934737+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:20.934844+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.934846+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:13:20.934871+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:13:20.935097+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.935138+00:00", "trade", 12.27, 60.0]
["2026-09-10T15:13:20.935236+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.935540+00:00", "trade", 12.27, 80.0]
["2026-09-10T15:13:20.935862+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:13:20.936057+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.936058+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.936059+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.936060+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.936061+00:00", "trade", 12.27, 212.0]
["2026-09-10T15:13:20.936063+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.936070+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:13:20.936078+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936085+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936092+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936112+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936119+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936133+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936139+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936333+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936365+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:13:20.936433+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:13:20.936434+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.936434+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:13:20.936434+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.936596+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.936597+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:13:20.936618+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:20.936629+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.936632+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.936638+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.936645+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.936892+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.937393+00:00", "trade", 12.27, 30.0]
["2026-09-10T15:13:20.937437+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.937438+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:20.937466+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.937490+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:20.937542+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.937543+00:00", "trade", 12.27, 58.0]
["2026-09-10T15:13:20.937583+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.937607+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.937672+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.937941+00:00", "trade", 12.27, 524.0]
["2026-09-10T15:13:20.938093+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:13:20.938096+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:13:20.938141+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.938148+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.938644+00:00", "trade", 12.26, 15.0]
["2026-09-10T15:13:20.940555+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:13:20.941015+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.941283+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:20.945099+00:00", "trade", 12.27, 18.0]
["2026-09-10T15:13:20.945101+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:13:20.945102+00:00", "trade", 12.27, 42.0]
["2026-09-10T15:13:20.945307+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.945328+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:13:20.945335+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:13:20.945593+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.946466+00:00", "trade", 12.28, 30.0]
["2026-09-10T15:13:20.947313+00:00", "trade", 12.265, 9.0]
["2026-09-10T15:13:20.947787+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.947812+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.949173+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.949322+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:13:20.951181+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:20.957074+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:13:20.958112+00:00", "trade", 12.2795, 100.0]
["2026-09-10T15:13:20.968782+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:13:20.970286+00:00", "trade", 12.27, 1100.0]
["2026-09-10T15:13:20.975060+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:13:20.985983+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:21.037409+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:21.037443+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:21.052022+00:00", "trade", 12.275, 500.0]
["2026-09-10T15:13:21.052064+00:00", "trade", 12.275, 50.0]
["2026-09-10T15:13:21.052109+00:00", "trade", 12.275, 50.0]
["2026-09-10T15:13:21.052609+00:00", "trade", 12.275, 50.0]
["2026-09-10T15:13:21.053890+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:13:21.257966+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:21.257992+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:21.310772+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:23.373771+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:23.373797+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:23.808566+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:24.532692+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:26.791565+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:26.795357+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:26.797914+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:13:26.797916+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:13:26.797917+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:13:26.797919+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:13:26.797921+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.797923+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.797942+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:26.797946+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.797949+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:13:26.797956+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:13:26.797962+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:26.797967+00:00", "trade", 12.26, 18.0]
["2026-09-10T15:13:26.797969+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:26.797971+00:00", "trade", 12.27, 53.0]
["2026-09-10T15:13:26.797975+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:26.797980+00:00", "trade", 12.26, 82.0]
["2026-09-10T15:13:26.797980+00:00", "trade", 12.26, 18.0]
["2026-09-10T15:13:26.797982+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.797988+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.797993+00:00", "trade", 12.26, 82.0]
["2026-09-10T15:13:26.797995+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.797996+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798001+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:13:26.798002+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798007+00:00", "trade", 12.26, 53.0]
["2026-09-10T15:13:26.798008+00:00", "trade", 12.26, 47.0]
["2026-09-10T15:13:26.798009+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798017+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798019+00:00", "trade", 12.26, 53.0]
["2026-09-10T15:13:26.798020+00:00", "trade", 12.26, 47.0]
["2026-09-10T15:13:26.798022+00:00", "trade", 12.26, 53.0]
["2026-09-10T15:13:26.798024+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798027+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.798035+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.798037+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798044+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798047+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.798050+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798063+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798066+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.798076+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798083+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798087+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.798097+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798104+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798118+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798132+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798145+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798151+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798158+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798171+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798177+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798183+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798190+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:13:26.798196+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798231+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798297+00:00", "trade", 12.26, 31.0]
["2026-09-10T15:13:26.798298+00:00", "trade", 12.27, 11.0]
["2026-09-10T15:13:26.798313+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:13:26.798320+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:13:26.798360+00:00", "trade", 12.27, 23.0]
["2026-09-10T15:13:26.798426+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:13:26.798438+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798523+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798526+00:00", "trade", 12.27, 18.0]
["2026-09-10T15:13:26.798528+00:00", "trade", 12.27, 39.0]
["2026-09-10T15:13:26.798541+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798548+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798582+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798592+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798622+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798631+00:00", "trade", 12.26, 18.0]
["2026-09-10T15:13:26.798647+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798673+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798699+00:00", "trade", 12.26, 80.0]
["2026-09-10T15:13:26.798713+00:00", "trade", 12.26, 19.0]
["2026-09-10T15:13:26.798824+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:13:26.798887+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.798901+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.798913+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.799157+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:13:26.799264+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.799301+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.799324+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.799353+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:26.803059+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.848587+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:26.898150+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:27.056724+00:00", "trade", 12.265, 100.0]
["2026-09-10T15:13:31.165049+00:00", "trade", 12.243, 1.0]
["2026-09-10T15:13:33.740821+00:00", "trade", 12.251, 100.0]
["2026-09-10T15:13:33.743885+00:00", "trade", 12.2501, 1300.0]
["2026-09-10T15:13:33.744752+00:00", "trade", 12.2501, 100.0]
["2026-09-10T15:13:33.745008+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:36.571978+00:00", "trade", 12.2614, 100.0]
["2026-09-10T15:13:36.572795+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:41.888323+00:00", "trade", 12.2762, 422.0]
["2026-09-10T15:13:41.888451+00:00", "trade", 12.2758, 52.0]
["2026-09-10T15:13:45.865020+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:45.865078+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:47.951569+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:47.951614+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:53.590291+00:00", "trade", 12.265, 517.0]
["2026-09-10T15:13:53.591714+00:00", "trade", 12.265, 414.0]
["2026-09-10T15:13:53.605024+00:00", "trade", 12.265, 900.0]
["2026-09-10T15:13:53.605334+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:13:53.605353+00:00", "trade", 12.265, 50.0]
["2026-09-10T15:13:53.605388+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:13:53.605429+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:13:53.605467+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:13:53.605699+00:00", "trade", 12.265, 19.0]
["2026-09-10T15:13:53.605707+00:00", "trade", 12.265, 50.0]
["2026-09-10T15:13:53.605789+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.605866+00:00", "trade", 12.27, 18.0]
["2026-09-10T15:13:53.605867+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:13:53.605879+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:13:53.605988+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.615010+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.615037+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.615270+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:13:53.615815+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.615852+00:00", "trade", 12.27, 169.0]
["2026-09-10T15:13:53.615885+00:00", "trade", 12.27, 900.0]
["2026-09-10T15:13:53.617035+00:00", "trade", 12.26, 6.0]
["2026-09-10T15:13:53.617153+00:00", "trade", 12.27, 6.0]
["2026-09-10T15:13:53.617166+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:13:53.617234+00:00", "trade", 12.26, 80.0]
["2026-09-10T15:13:53.617591+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:53.617938+00:00", "trade", 12.27, 545.0]
["2026-09-10T15:13:53.618231+00:00", "trade", 12.27, 17.0]
["2026-09-10T15:13:53.621534+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.621776+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:13:53.626009+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:53.626381+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:53.631903+00:00", "trade", 12.265, 1100.0]
["2026-09-10T15:13:53.632154+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:13:53.633296+00:00", "trade", 12.265, 1100.0]
["2026-09-10T15:13:53.641806+00:00", "trade", 12.2795, 100.0]
["2026-09-10T15:13:53.642705+00:00", "trade", 12.28, 30.0]
["2026-09-10T15:13:53.643367+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:13:53.648688+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:13:53.648732+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:13:53.654981+00:00", "trade", 12.265, 400.0]
["2026-09-10T15:13:53.677042+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:53.681016+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:53.681397+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:13:55.130158+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:55.139360+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:59.692932+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:13:59.693863+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:03.642742+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:14:03.672569+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:14:04.635348+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:04.635376+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:05.061233+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:05.661065+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:05.661092+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:05.663038+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:05.767449+00:00", "trade", 12.27, 7.0]
["2026-09-10T15:14:05.808129+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:14:10.307603+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:10.308037+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:10.315044+00:00", "trade", 12.2795, 100.0]
["2026-09-10T15:14:10.832887+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:14:12.335277+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.335279+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.335938+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.335993+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.336206+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.336206+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.337178+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.337656+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.338477+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.338503+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:14:12.903054+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:14:12.903265+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:12.903266+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:14:12.903311+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:12.903318+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:12.903638+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:14:18.777590+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.777617+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.778375+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.781155+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.781156+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:14:18.781157+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:14:18.781159+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:14:18.781162+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.781168+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:14:18.781178+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781185+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781199+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781205+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781212+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781219+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781316+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.781317+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:14:18.781703+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.781733+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.781791+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.781857+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.781864+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:14:18.781922+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:14:18.781923+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.789185+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.877769+00:00", "trade", 12.25, 22.0]
["2026-09-10T15:14:18.877830+00:00", "trade", 12.25, 166.0]
["2026-09-10T15:14:18.877831+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:18.878113+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:18.878245+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:18.878825+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.878926+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.883108+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.885757+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.886761+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.890220+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:18.890655+00:00", "quote", 12.23, 12.28]
["2026-09-10T15:14:18.891000+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:14:20.834861+00:00", "quote", 12.23, 12.28]
["2026-09-10T15:14:20.835683+00:00", "quote", 12.23, 12.28]
["2026-09-10T15:14:20.999319+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:14:22.600267+00:00", "trade", 12.26, 171.0]
["2026-09-10T15:14:25.038682+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:14:25.038709+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:14:25.038716+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:25.038723+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:25.038729+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:25.038736+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:25.038743+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:25.038745+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:25.038746+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:14:25.038750+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:25.039267+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:25.039343+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:25.048798+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:25.087922+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:26.766845+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:28.543153+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:29.877021+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:29.877051+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:30.120338+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:30.120378+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:41.010819+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:41.011729+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:41.012200+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:41.012203+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:41.012281+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:43.163579+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:14:43.164927+00:00", "trade", 12.26, 171.0]
["2026-09-10T15:14:44.073952+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:44.074071+00:00", "trade", 12.26, 66.0]
["2026-09-10T15:14:44.074161+00:00", "trade", 12.26, 7.0]
["2026-09-10T15:14:44.111723+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:44.611652+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:44.670961+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:44.670990+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:14:44.693367+00:00", "trade", 12.2695, 85.0]
["2026-09-10T15:14:45.124123+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:45.124149+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:45.124723+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:54.249740+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:54.250731+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:54.251131+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:54.831876+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:54.833759+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:14:56.109445+00:00", "trade", 12.26, 155.0]
["2026-09-10T15:14:56.110368+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:14:56.110429+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:14:56.111116+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:14:56.111126+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:14:56.111234+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:14:56.111448+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111466+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111503+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111527+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111573+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111601+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:14:56.111635+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:14:56.111767+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.111916+00:00", "trade", 12.26, 45.0]
["2026-09-10T15:14:56.115967+00:00", "trade", 12.25, 30.0]
["2026-09-10T15:14:56.115968+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:14:56.115970+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:14:56.115971+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:14:56.115993+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:14:56.115996+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116003+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116009+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116016+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116029+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116036+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.116298+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:14:56.116361+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.116511+00:00", "trade", 12.26, 145.0]
["2026-09-10T15:14:56.116535+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.116545+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.116646+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.116656+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:14:56.116659+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.116805+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.117113+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:14:56.117165+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:14:56.117167+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.117230+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:56.117281+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:14:56.117345+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:14:56.118219+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:14:56.119728+00:00", "trade", 12.24, 63.0]
["2026-09-10T15:14:56.119743+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:14:56.119765+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:14:56.119768+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:14:56.119781+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:14:56.119815+00:00", "trade", 12.24, 33.0]
["2026-09-10T15:14:56.119815+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.120004+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.120019+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.120026+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.120108+00:00", "trade", 12.24, 35.0]
["2026-09-10T15:14:56.120110+00:00", "trade", 12.24, 46.0]
["2026-09-10T15:14:56.120110+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:14:56.120117+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:14:56.120120+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:14:56.120120+00:00", "trade", 12.24, 37.0]
["2026-09-10T15:14:56.120187+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.120196+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:14:56.120249+00:00", "trade", 12.24, 37.0]
["2026-09-10T15:14:56.125389+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:14:56.128171+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:14:56.128184+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.128638+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.140583+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.170405+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.216637+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:14:56.216813+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.217569+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:14:56.217596+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.217947+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:14:56.218098+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:14:56.218396+00:00", "quote", 12.22, 12.27]
["2026-09-10T15:14:57.558843+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:14:57.558888+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:02.004953+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:15:03.035311+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:03.035532+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:03.035613+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:03.035614+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:03.035742+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:03.039769+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:03.039783+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:03.039886+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:03.040237+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:03.045772+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:03.116484+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:05.834984+00:00", "trade", 12.25, 142.0]
["2026-09-10T15:15:10.878734+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:23.495707+00:00", "trade", 12.24, 22.0]
["2026-09-10T15:15:23.495824+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:15:23.500036+00:00", "trade", 12.23, 400.0]
["2026-09-10T15:15:23.500036+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:23.500038+00:00", "trade", 12.23, 145.0]
["2026-09-10T15:15:23.500043+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:23.500058+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:15:23.500310+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:15:23.500310+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:15:23.500320+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:15:23.500335+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:15:23.500588+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:15:23.500615+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:15:23.500672+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:15:23.500676+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:15:23.500718+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.501002+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.501010+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.501138+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:15:23.501139+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:15:23.504672+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.504699+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.505494+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.540086+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.541201+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:23.587102+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:26.748782+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:15:26.749091+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:26.749522+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:26.969458+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:15:27.222135+00:00", "trade", 12.21, 3.0]
["2026-09-10T15:15:28.527291+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:28.529994+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.757902+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:15:30.757936+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.758442+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:15:30.758482+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:15:30.758603+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:15:30.758643+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:15:30.758650+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:15:30.758726+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.758734+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.758829+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:30.759275+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:30.759393+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.759413+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:30.759642+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:30.759856+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:15:30.759874+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:30.763767+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:15:30.764533+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:31.505794+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:31.505821+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:31.507157+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:31.509261+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:15:31.509908+00:00", "trade", 12.215, 4.0]
["2026-09-10T15:15:31.749634+00:00", "trade", 12.235, 198.0]
["2026-09-10T15:15:34.249440+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:15:38.356975+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:38.357025+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:39.986057+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:40.888857+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:43.863083+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:47.887170+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:48.910425+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:52.928434+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:57.024192+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:59.286336+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:59.286433+00:00", "trade", 12.24, 66.0]
["2026-09-10T15:15:59.286526+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:15:59.286573+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:59.286615+00:00", "trade", 12.24, 28.0]
["2026-09-10T15:15:59.287178+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:59.287232+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:15:59.936624+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:15:59.936687+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:59.936689+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:15:59.937274+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:15:59.944036+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:15:59.944325+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:15:59.949701+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:15:59.950721+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:16:00.834126+00:00", "trade", 12.26, 68.0]
["2026-09-10T15:16:08.234839+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:16:08.240149+00:00", "trade", 12.25, 24.0]
["2026-09-10T15:16:08.240178+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240200+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240261+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240278+00:00", "trade", 12.26, 22.0]
["2026-09-10T15:16:08.240333+00:00", "trade", 12.26, 22.0]
["2026-09-10T15:16:08.240479+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240480+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240637+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240918+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240938+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.240948+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:08.240999+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:16:08.241001+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:16:08.241028+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.241219+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:16:08.241239+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:08.241265+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:08.242147+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:16:08.242278+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:08.242409+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:10.167381+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:16:12.952609+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:15.121751+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:15.122160+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:16:15.122486+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:15.122536+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:16.411862+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:21.888862+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:16:23.341123+00:00", "trade", 12.255, 6.0]
["2026-09-10T15:16:23.341124+00:00", "trade", 12.255, 8.0]
["2026-09-10T15:16:23.341928+00:00", "trade", 12.255, 6.0]
["2026-09-10T15:16:23.341929+00:00", "trade", 12.255, 8.0]
["2026-09-10T15:16:38.393446+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:16:44.719053+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:16:59.873856+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:17:04.293965+00:00", "trade", 12.255, 50.0]
["2026-09-10T15:17:07.787082+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:17:07.787840+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:17:07.831394+00:00", "trade", 12.255, 198.0]
["2026-09-10T15:17:07.831700+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:15.098248+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:20.596609+00:00", "trade", 12.2597, 116.0]
["2026-09-10T15:17:23.887731+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:17:29.666276+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:17:30.864770+00:00", "trade", 12.255, 212.0]
["2026-09-10T15:17:34.807057+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:17:34.807163+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:17:34.807212+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:17:34.869986+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:17:34.870054+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:36.217250+00:00", "trade", 12.247, 100.0]
["2026-09-10T15:17:41.988166+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:17:41.989399+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:42.055736+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:17:47.668597+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:48.937001+00:00", "trade", 12.26, 8.0]
["2026-09-10T15:17:53.648081+00:00", "trade", 12.255, 5.0]
["2026-09-10T15:17:53.656060+00:00", "trade", 12.255, 5.0]
["2026-09-10T15:17:55.063075+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:17:56.469951+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:00.348658+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:00.349318+00:00", "trade", 12.255, 50.0]
["2026-09-10T15:18:00.402529+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:18:01.370617+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:01.370629+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:18:01.370643+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:01.371145+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:08.487845+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:08.487869+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:10.473608+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:18:10.473924+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:11.572025+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:11.572432+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:18:11.572464+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:11.572512+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:11.573325+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:11.573660+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:11.574328+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.226738+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.227576+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.228053+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.234160+00:00", "trade", 12.254, 1.0]
["2026-09-10T15:18:12.326957+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.327086+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:18:12.772620+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.772648+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.772948+00:00", "trade", 12.26, 65.0]
["2026-09-10T15:18:12.773124+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:12.773173+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:15.637826+00:00", "trade", 12.26, 119.0]
["2026-09-10T15:18:15.669295+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:17.488794+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:18:20.735873+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:18:21.068131+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:18:21.068180+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068235+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068241+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068518+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068520+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068569+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:21.068586+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068595+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:21.068755+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068767+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.068771+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:18:21.068780+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:18:21.068870+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:18:21.068881+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.069089+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:21.069415+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:18:21.070453+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:18:24.077695+00:00", "trade", 12.2579, 31.0]
["2026-09-10T15:18:28.052405+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:31.166872+00:00", "trade", 12.2573, 24.0]
["2026-09-10T15:18:33.433362+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:33.436144+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:39.170171+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:18:39.170178+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:18:39.170179+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170182+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:18:39.170182+00:00", "trade", 12.25, 16.0]
["2026-09-10T15:18:39.170183+00:00", "trade", 12.25, 44.0]
["2026-09-10T15:18:39.170186+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170206+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170208+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:18:39.170223+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170230+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170457+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:18:39.170575+00:00", "trade", 12.255, 3.0]
["2026-09-10T15:18:39.170594+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:18:39.170595+00:00", "trade", 12.25, 16.0]
["2026-09-10T15:18:39.170602+00:00", "trade", 12.25, 84.0]
["2026-09-10T15:18:39.170603+00:00", "trade", 12.25, 16.0]
["2026-09-10T15:18:39.170611+00:00", "trade", 12.25, 13.0]
["2026-09-10T15:18:39.170654+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:18:39.170665+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:18:39.170666+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:18:39.170713+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:39.170738+00:00", "trade", 12.255, 40.0]
["2026-09-10T15:18:39.170738+00:00", "trade", 12.26, 19.0]
["2026-09-10T15:18:39.170738+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:18:39.170738+00:00", "trade", 12.26, 7.0]
["2026-09-10T15:18:39.170745+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:18:39.170748+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:18:39.170748+00:00", "trade", 12.26, 76.0]
["2026-09-10T15:18:39.170771+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:39.170871+00:00", "trade", 12.25, 24.0]
["2026-09-10T15:18:39.170873+00:00", "trade", 12.25, 7.0]
["2026-09-10T15:18:39.170873+00:00", "trade", 12.25, 19.0]
["2026-09-10T15:18:39.171380+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:39.171411+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:39.172330+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:39.187857+00:00", "trade", 12.25, 29.0]
["2026-09-10T15:18:40.765623+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:18:41.067576+00:00", "trade", 12.25, 500.0]
["2026-09-10T15:18:41.946740+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:44.505203+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:18:44.505346+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:44.506035+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:18:44.506136+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:44.539356+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:47.579807+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:48.447509+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:49.402849+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:50.105597+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:50.105645+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.449796+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.449847+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.456263+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:55.456345+00:00", "trade", 12.24, 27.0]
["2026-09-10T15:18:55.456851+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:55.456954+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.457483+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.463196+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:55.464313+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.464994+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:55.465016+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.465463+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:18:55.465483+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:55.475621+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:18:56.424859+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:00.657070+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:19:02.698177+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:02.908097+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:03.897505+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:06.756351+00:00", "trade", 12.245, 210.0]
["2026-09-10T15:19:07.404916+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:07.409308+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:15.958036+00:00", "trade", 12.245, 1.0]
["2026-09-10T15:19:17.556260+00:00", "trade", 12.2508, 100.0]
["2026-09-10T15:19:19.906581+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.663921+00:00", "trade", 12.245, 1.0]
["2026-09-10T15:19:25.670592+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.670599+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.670617+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.670622+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:19:25.670795+00:00", "trade", 12.25, 36.0]
["2026-09-10T15:19:25.670828+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.670874+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:19:25.670901+00:00", "trade", 12.25, 7.0]
["2026-09-10T15:19:25.670901+00:00", "trade", 12.25, 22.0]
["2026-09-10T15:19:25.670902+00:00", "trade", 12.26, 11.0]
["2026-09-10T15:19:25.670933+00:00", "trade", 12.25, 14.0]
["2026-09-10T15:19:25.670994+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.671048+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:19:25.671205+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.671303+00:00", "trade", 12.26, 16.0]
["2026-09-10T15:19:25.671843+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.673331+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.674556+00:00", "trade", 12.25, 29.0]
["2026-09-10T15:19:25.675010+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.675052+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.675202+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.675229+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.675502+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.675981+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.676349+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.676391+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:25.676801+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.688212+00:00", "trade", 12.25, 500.0]
["2026-09-10T15:19:25.709118+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:19:25.711588+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:19:25.721682+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:19:25.721723+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.721730+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:25.721736+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:25.721743+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:25.722252+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:25.722301+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:25.722375+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:25.722732+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:26.201721+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:19:26.617754+00:00", "trade", 12.24, 84.0]
["2026-09-10T15:19:27.535945+00:00", "trade", 12.24, 95.0]
["2026-09-10T15:19:27.535945+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.535946+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:19:27.535948+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:19:27.535978+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.535996+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.536046+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.536452+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:19:27.536510+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.536884+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:27.538007+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:19:27.544056+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:19:28.546444+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546452+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546478+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546539+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546546+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546561+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.546654+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:19:28.832262+00:00", "trade", 12.25, 88.0]
["2026-09-10T15:19:28.832326+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:19:28.832327+00:00", "trade", 12.25, 228.0]
["2026-09-10T15:19:28.832431+00:00", "trade", 12.25, 182.0]
["2026-09-10T15:19:28.832432+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:19:28.832451+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832465+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832471+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832477+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832484+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832497+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.832504+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.833007+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.833118+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:19:28.833146+00:00", "trade", 12.25, 28.0]
["2026-09-10T15:19:28.833148+00:00", "trade", 12.25, 8.0]
["2026-09-10T15:19:28.833148+00:00", "trade", 12.25, 64.0]
["2026-09-10T15:19:28.833148+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.833268+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.837510+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.845598+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:28.845743+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:28.848172+00:00", "trade", 12.25, 1100.0]
["2026-09-10T15:19:28.932510+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.933043+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.933095+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:28.933251+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:29.032628+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:29.032935+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:29.033349+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:29.033677+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:29.033836+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:29.034132+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:30.132617+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.132944+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:30.133358+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.133642+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:30.133836+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.134100+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:19:30.407376+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.407456+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:19:30.408478+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.408558+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:30.409792+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:19:30.410104+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:19:30.411536+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:34.412120+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:19:36.889180+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:19:39.749862+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:40.449796+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:19:41.203269+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:41.203290+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:41.203302+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:41.312927+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:19:41.347276+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:19:41.407886+00:00", "trade", 12.255, 12.0]
["2026-09-10T15:19:42.414405+00:00", "trade", 12.255, 600.0]
["2026-09-10T15:19:43.370110+00:00", "trade", 12.26, 43.0]
["2026-09-10T15:19:43.851038+00:00", "trade", 12.26, 6.0]
["2026-09-10T15:19:44.882297+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:45.059214+00:00", "trade", 12.255, 52.0]
["2026-09-10T15:19:45.594687+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:45.607405+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:46.851807+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:19:46.852803+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.853522+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854011+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854152+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854220+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854274+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854364+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854451+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854860+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.854938+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855201+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855265+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855290+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855366+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855406+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.855913+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.857132+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.857192+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.857251+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.857769+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.858058+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.858357+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.859117+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.859876+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.860107+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.862534+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.862649+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.864715+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.869859+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:46.876236+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:19:50.467020+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:50.482934+00:00", "trade", 12.255, 50.0]
["2026-09-10T15:19:50.483555+00:00", "trade", 12.255, 49.0]
["2026-09-10T15:19:50.838176+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:51.067466+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:19:51.087101+00:00", "trade", 12.255, 50.0]
["2026-09-10T15:19:52.665703+00:00", "trade", 12.25, 82.0]
["2026-09-10T15:19:52.665704+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665706+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665707+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665742+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.665743+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665744+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665749+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.665753+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665754+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665777+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665777+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665778+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665783+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.665814+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:19:52.665815+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.665882+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:19:52.665883+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:19:52.665883+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.666023+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666084+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666282+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666338+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666405+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666820+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.666862+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.667371+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.668083+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:19:52.668123+00:00", "trade", 12.25, 129.0]
["2026-09-10T15:19:52.668123+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:52.670138+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:53.669319+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:19:57.505263+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:19:59.668757+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:00.442880+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:00.772708+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:20:01.067679+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:20:03.069253+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:05.194162+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:05.194215+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:05.195995+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:06.081248+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:20:06.081298+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:07.640114+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:07.640151+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:07.641390+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:11.551375+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:13.313008+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:20:13.530211+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:20:13.530212+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:20:13.530212+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:20:13.530213+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:20:13.530801+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:20:13.531026+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.531048+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.531285+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.565927+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.565974+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.567878+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:13.581152+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:20:13.630766+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:14.528289+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:19.328647+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:20.806588+00:00", "trade", 12.2425, 100.0]
["2026-09-10T15:20:22.655636+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:32.332573+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:20:35.231583+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:35.233125+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:37.025499+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:37.025525+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:37.250869+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:37.690135+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:39.925960+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:39.927286+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:39.927341+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:40.011109+00:00", "trade", 12.245, 46.0]
["2026-09-10T15:20:40.011830+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:20:40.012421+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:20:40.593663+00:00", "trade", 12.2544, 21.0]
["2026-09-10T15:20:41.780114+00:00", "trade", 12.245, 1.0]
["2026-09-10T15:20:51.289356+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:20:53.684772+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:20:53.684775+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:20:53.684809+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:53.684821+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:20:53.684822+00:00", "trade", 12.23, 300.0]
["2026-09-10T15:20:53.684822+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:53.684823+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:20:53.684825+00:00", "trade", 12.23, 27.0]
["2026-09-10T15:20:53.684829+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:53.684849+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:20:53.684856+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:20:53.684863+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.684869+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.684876+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.684882+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.684889+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.684895+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.685099+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.685127+00:00", "trade", 12.23, 30.0]
["2026-09-10T15:20:53.685208+00:00", "trade", 12.23, 33.0]
["2026-09-10T15:20:53.685366+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.685399+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:20:53.685401+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:20:53.685402+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.685403+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:20:53.685403+00:00", "trade", 12.23, 60.0]
["2026-09-10T15:20:53.685530+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.685539+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.685591+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.685726+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:20:53.685814+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.687388+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:20:53.687602+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.689089+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.689143+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.689159+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.693673+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.694730+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.729250+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:20:53.729343+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:53.729426+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:53.729855+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:53.779860+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:53.801394+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:20:54.273910+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:54.273938+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:54.274448+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:54.274593+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:20:54.274650+00:00", "trade", 12.23, 37.0]
["2026-09-10T15:20:54.686231+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:20:55.478647+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:55.478675+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:55.478977+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:20:55.479173+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:20:55.479227+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:20:55.479592+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:20:55.479647+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:20:58.686396+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:21:00.833230+00:00", "trade", 12.235, 72.0]
["2026-09-10T15:21:01.359027+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:02.426507+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:21:03.356566+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:09.197165+00:00", "trade", 12.2538, 400.0]
["2026-09-10T15:21:09.748750+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:09.771749+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:11.667617+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:11.808352+00:00", "trade", 12.235, 99.0]
["2026-09-10T15:21:11.808415+00:00", "trade", 12.235, 111.0]
["2026-09-10T15:21:12.067728+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:21:13.568157+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:21:14.940005+00:00", "trade", 12.2327, 1.0]
["2026-09-10T15:21:16.228994+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:21:16.229029+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:16.229058+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:16.229103+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:16.261708+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:17.069009+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:19.447308+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:19.447382+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:19.447382+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:23.128295+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:30.377566+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:30.377595+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:30.379041+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.454994+00:00", "trade", 12.22, 8.0]
["2026-09-10T15:21:31.455018+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.455025+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.455066+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:21:31.455377+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.455539+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:21:31.455604+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:21:31.455650+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:21:31.456316+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:21:31.456394+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:31.456772+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.462048+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:31.462453+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:31.462479+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:31.462826+00:00", "trade", 12.23, 63.0]
["2026-09-10T15:21:31.463549+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:31.463763+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:31.528747+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:21:31.529486+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:33.434985+00:00", "trade", 12.23, 132.0]
["2026-09-10T15:21:35.112315+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:35.869449+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:35.869476+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:35.869986+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:37.507751+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:40.448310+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:21:40.448821+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:40.448905+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:40.448953+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:40.480540+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:41.369652+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:41.369705+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:43.062844+00:00", "trade", 12.235, 4.0]
["2026-09-10T15:21:43.062893+00:00", "trade", 12.235, 216.0]
["2026-09-10T15:21:43.062894+00:00", "trade", 12.23, 252.0]
["2026-09-10T15:21:43.062909+00:00", "trade", 12.23, 27.0]
["2026-09-10T15:21:43.062910+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:21:43.577852+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:21:51.518692+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:21:51.523703+00:00", "trade", 12.235, 60.0]
["2026-09-10T15:21:51.523913+00:00", "trade", 12.235, 20.0]
["2026-09-10T15:21:55.267958+00:00", "trade", 12.235, 24.0]
["2026-09-10T15:21:55.267959+00:00", "trade", 12.235, 96.0]
["2026-09-10T15:21:55.268167+00:00", "trade", 12.235, 20.0]
["2026-09-10T15:21:57.006110+00:00", "trade", 12.235, 1000.0]
["2026-09-10T15:21:58.073501+00:00", "trade", 12.235, 60.0]
["2026-09-10T15:21:58.073729+00:00", "trade", 12.235, 20.0]
["2026-09-10T15:21:59.602725+00:00", "trade", 12.235, 50.0]
["2026-09-10T15:22:02.388494+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:02.388548+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:02.406814+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:22:03.858452+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:03.858505+00:00", "trade", 12.23, 70.0]
["2026-09-10T15:22:03.858859+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:04.447272+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:05.736977+00:00", "trade", 12.24, 152.0]
["2026-09-10T15:22:07.128476+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:11.698686+00:00", "trade", 12.2336, 168.0]
["2026-09-10T15:22:13.568096+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:22:20.362669+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:20.363108+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:20.388749+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:20.389572+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:22:20.389805+00:00", "trade", 12.23, 98.0]
["2026-09-10T15:22:20.390161+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:20.390579+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:20.391972+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:20.409150+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:22:21.707252+00:00", "trade", 12.2101, 200.0]
["2026-09-10T15:22:21.707944+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:22:22.990060+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:22.990314+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:22.990550+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:23.188965+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:23.191242+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:23.488436+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:23.489664+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:23.588800+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:23.589250+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:23.589257+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:23.627817+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:24.588419+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.589642+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.590093+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.591812+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.592186+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.593788+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:24.653423+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:24.653872+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:24.653902+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:28.285315+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.190692+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.286122+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:29.287325+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:22:29.287772+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.753859+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.931467+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.931513+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:29.954155+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:35.316865+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:43.568226+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:22:44.450943+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.451461+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.451488+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.451634+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.452143+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.452223+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.452242+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.452690+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.452712+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.452866+00:00", "trade", 12.235, 10.0]
["2026-09-10T15:22:44.458520+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.516736+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.517560+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:22:44.517617+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.518111+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.518322+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:44.518577+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:22:44.518777+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:50.268020+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:50.949734+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:50.950115+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:50.950141+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:52.106338+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:56.689121+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:22:56.697284+00:00", "trade", 12.235, 90.0]
["2026-09-10T15:23:03.107865+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:05.441030+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:23:07.150423+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:14.157089+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:14.157541+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:15.691704+00:00", "trade", 12.235, 200.0]
["2026-09-10T15:23:21.938921+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:25.482712+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:25.483088+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:25.483134+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:25.532840+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:23:25.533443+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:25.534935+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:28.411968+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:28.411981+00:00", "quote", 12.21, 12.25]
["2026-09-10T15:23:28.412881+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:28.412914+00:00", "trade", 12.23, 96.0]
["2026-09-10T15:23:28.413257+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:23:28.988224+00:00", "trade", 12.22, 28.0]
["2026-09-10T15:23:31.169087+00:00", "trade", 12.2438, 79.0]
["2026-09-10T15:23:31.532403+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:23:32.590027+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:34.199961+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:34.200007+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:39.325798+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:39.325805+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:45.986519+00:00", "trade", 12.236, 124.0]
["2026-09-10T15:23:46.106317+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:46.106379+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.209383+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:23:48.209737+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.210249+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.230796+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:23:48.654756+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.796965+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.796992+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:48.819956+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:53.477918+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:56.447359+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:23:57.212728+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.213333+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.213894+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.213942+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.214588+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.299337+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:23:57.299623+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.860017+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.860076+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.860700+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:57.861486+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:58.166010+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:58.289514+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:59.136035+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:23:59.136063+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:00.687215+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:02.856198+00:00", "trade", 12.24, 90.0]
["2026-09-10T15:24:10.416011+00:00", "trade", 12.225, 2.0]
["2026-09-10T15:24:13.568263+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:15.092707+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:24:15.092709+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:24:15.092746+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:15.092774+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:15.093260+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:24:15.093313+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:24:15.093319+00:00", "trade", 12.22, 136.0]
["2026-09-10T15:24:15.093333+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093350+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093351+00:00", "trade", 12.22, 89.0]
["2026-09-10T15:24:15.093353+00:00", "trade", 12.22, 18.0]
["2026-09-10T15:24:15.093354+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:24:15.093355+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:24:15.093365+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093378+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093385+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093392+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093395+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093415+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:24:15.093416+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:24:15.093417+00:00", "trade", 12.22, 24.0]
["2026-09-10T15:24:15.093517+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093522+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093530+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093539+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093544+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093547+00:00", "trade", 12.23, 35.0]
["2026-09-10T15:24:15.093547+00:00", "trade", 12.23, 15.0]
["2026-09-10T15:24:15.093551+00:00", "trade", 12.23, 15.0]
["2026-09-10T15:24:15.093552+00:00", "trade", 12.23, 42.0]
["2026-09-10T15:24:15.093583+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093587+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093592+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093599+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.093818+00:00", "trade", 12.23, 45.0]
["2026-09-10T15:24:15.093830+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:24:15.093896+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:24:15.094266+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:24:15.094393+00:00", "trade", 12.22, 23.0]
["2026-09-10T15:24:15.094563+00:00", "trade", 12.215, 5.0]
["2026-09-10T15:24:15.094638+00:00", "trade", 12.22, 15.0]
["2026-09-10T15:24:15.095044+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:24:15.095153+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:24:15.095257+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.095261+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:24:15.095321+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.097201+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:24:15.097532+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.097557+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:15.107135+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:24:15.110510+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:24:16.015708+00:00", "trade", 12.22, 52.0]
["2026-09-10T15:24:16.124941+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:24:17.218973+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:24:17.233260+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:24:17.233401+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:24:17.233423+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:24:17.235572+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:24:17.271239+00:00", "trade", 12.23, 25.0]
["2026-09-10T15:24:17.271498+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:24:17.271505+00:00", "trade", 12.23, 8.0]
["2026-09-10T15:24:17.271847+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:17.272015+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:24:17.272722+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:17.282800+00:00", "trade", 12.23, 10.0]
["2026-09-10T15:24:17.285146+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:24:17.528575+00:00", "trade", 12.23, 40.0]
["2026-09-10T15:24:17.531234+00:00", "trade", 12.23, 7.0]
["2026-09-10T15:24:17.696256+00:00", "trade", 12.2283, 83.0]
["2026-09-10T15:24:17.697902+00:00", "trade", 12.2283, 9.0]
["2026-09-10T15:24:18.455625+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:18.455646+00:00", "trade", 12.24, 34.0]
["2026-09-10T15:24:18.455646+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:18.455680+00:00", "trade", 12.24, 13.0]
["2026-09-10T15:24:18.455693+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.455693+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:18.455697+00:00", "trade", 12.24, 36.0]
["2026-09-10T15:24:18.455717+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:24:18.455722+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:24:18.455724+00:00", "trade", 12.24, 36.0]
["2026-09-10T15:24:18.455748+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.455750+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.455756+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:18.455776+00:00", "trade", 12.24, 64.0]
["2026-09-10T15:24:18.455794+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.455846+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.455982+00:00", "trade", 12.24, 17.0]
["2026-09-10T15:24:18.456002+00:00", "trade", 12.24, 32.0]
["2026-09-10T15:24:18.456002+00:00", "trade", 12.24, 17.0]
["2026-09-10T15:24:18.456004+00:00", "trade", 12.24, 49.0]
["2026-09-10T15:24:18.456020+00:00", "trade", 12.24, 34.0]
["2026-09-10T15:24:18.456021+00:00", "trade", 12.24, 66.0]
["2026-09-10T15:24:18.456025+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:24:18.456041+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:18.456074+00:00", "trade", 12.24, 34.0]
["2026-09-10T15:24:18.456075+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.456083+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:24:18.456100+00:00", "trade", 12.24, 3.0]
["2026-09-10T15:24:18.456110+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.456118+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.456135+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.456203+00:00", "trade", 12.24, 87.0]
["2026-09-10T15:24:18.456222+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:18.456433+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:18.456539+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.457047+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.457102+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.457431+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.457656+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:24:18.465715+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.466330+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.466337+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.467423+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.470409+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.472124+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.657064+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:24:18.657544+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:18.657560+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:19.634116+00:00", "trade", 12.2328, 5.0]
["2026-09-10T15:24:21.289148+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:24:26.115160+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:24:26.121184+00:00", "trade", 12.24, 35.0]
["2026-09-10T15:24:26.121184+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:26.121185+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:24:26.121202+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:26.121211+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:24:26.121331+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.121659+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.121666+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.121704+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.121799+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.121997+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:26.131182+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:27.122919+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:24:28.989679+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:28.989753+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:28.991080+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:28.991162+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:28.991297+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:28.991367+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:24:28.991619+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:29.855307+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:29.855335+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:29.855881+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:39.020016+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:40.926615+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:40.926790+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:41.256111+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:41.258465+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:42.952422+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:42.967278+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:42.967424+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:43.251949+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:43.252474+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:43.252515+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:43.253674+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:43.254091+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:43.568168+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:45.245342+00:00", "quote", 12.22, 12.26]
["2026-09-10T15:24:48.813940+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:24:48.868501+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:49.432378+00:00", "trade", 12.2337, 10.0]
["2026-09-10T15:24:58.851023+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:25:01.618934+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:01.619051+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:01.619247+00:00", "trade", 12.235, 9.0]
["2026-09-10T15:25:01.619400+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:01.619826+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:02.652399+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:02.653496+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:02.653524+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:03.168705+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:04.311223+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:06.751307+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:08.548296+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:25:11.568270+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:25:11.602305+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:25:11.604684+00:00", "trade", 12.235, 74.0]
["2026-09-10T15:25:11.605928+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:11.605974+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:12.506993+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:17.389434+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:25:17.389953+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:17.390282+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:17.709939+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:19.718446+00:00", "trade", 12.235, 26.0]
["2026-09-10T15:25:21.492014+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:21.492063+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:22.013683+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:31.206801+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:31.207274+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:31.207316+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:31.988807+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:35.622799+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:25:35.623513+00:00", "trade", 12.225, 1.0]
["2026-09-10T15:25:35.665698+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:25:36.388955+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:25:36.389470+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:36.404071+00:00", "trade", 12.235, 3.0]
["2026-09-10T15:25:36.587910+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:25:36.686638+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:25:36.687048+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:25:36.694115+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:25:36.854381+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:25:41.886701+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:41.887557+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:25:41.925180+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:25:42.608810+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:47.603516+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:47.611859+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:25:47.611861+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:25:47.611946+00:00", "trade", 12.22, 31.0]
["2026-09-10T15:25:47.611951+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:25:47.611954+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:47.612061+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:47.612071+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:25:47.612253+00:00", "trade", 12.22, 24.0]
["2026-09-10T15:25:47.612255+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:25:47.612255+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:25:47.612257+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:25:47.612289+00:00", "trade", 12.22, 9.0]
["2026-09-10T15:25:47.612379+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:25:47.612411+00:00", "trade", 12.22, 91.0]
["2026-09-10T15:25:47.612888+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:25:48.298365+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:25:49.443866+00:00", "trade", 12.227, 10.0]
["2026-09-10T15:25:50.206597+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:25:51.026512+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:25:51.749081+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:51.749319+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:25:51.749526+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:25:51.749796+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:25:51.750003+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:51.750096+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:51.750463+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:51.926018+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:52.041602+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:25:52.541076+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:52.542001+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:25:52.542764+00:00", "trade", 12.21, 13.0]
["2026-09-10T15:25:52.544700+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:56.885590+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:57.833086+00:00", "trade", 12.21, 96.0]
["2026-09-10T15:25:58.875053+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:25:58.876275+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:26:00.853675+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:26:00.853736+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:26:00.859603+00:00", "trade", 12.22, 202.0]
["2026-09-10T15:26:00.859624+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859638+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859645+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859658+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859665+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859671+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859967+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.859993+00:00", "trade", 12.22, 27.0]
["2026-09-10T15:26:00.859993+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.860001+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.860112+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:26:00.860149+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:26:00.860155+00:00", "trade", 12.22, 61.0]
["2026-09-10T15:26:00.860164+00:00", "trade", 12.22, 39.0]
["2026-09-10T15:26:00.860227+00:00", "trade", 12.21, 25.0]
["2026-09-10T15:26:00.860280+00:00", "trade", 12.22, 200.0]
["2026-09-10T15:26:00.860288+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.860364+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.860392+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.860473+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.862000+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:26:00.862078+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.862470+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.864166+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.960970+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:00.963103+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:02.083697+00:00", "trade", 12.22, 45.0]
["2026-09-10T15:26:02.469884+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:02.862943+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:26:03.546231+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:26:04.086057+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:26:04.160292+00:00", "trade", 12.225, 34.0]
["2026-09-10T15:26:04.160353+00:00", "trade", 12.225, 25.0]
["2026-09-10T15:26:04.538995+00:00", "trade", 12.225, 64.0]
["2026-09-10T15:26:05.728714+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:26:06.539914+00:00", "trade", 12.225, 41.0]
["2026-09-10T15:26:06.539946+00:00", "trade", 12.225, 35.0]
["2026-09-10T15:26:06.560615+00:00", "trade", 12.2217, 40.0]
["2026-09-10T15:26:06.566202+00:00", "trade", 12.2217, 33.0]
["2026-09-10T15:26:07.542530+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:26:08.130251+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:26:11.255800+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:26:14.603464+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:26:14.604186+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:26:17.487091+00:00", "trade", 12.23, 38.0]
["2026-09-10T15:26:17.487096+00:00", "trade", 12.23, 2.0]
["2026-09-10T15:26:17.487280+00:00", "trade", 12.23, 47.0]
["2026-09-10T15:26:17.487286+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:26:17.487482+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:26:17.487509+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:26:17.487584+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:17.487741+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:17.489903+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:26:18.875251+00:00", "trade", 12.24, 7.0]
["2026-09-10T15:26:20.878651+00:00", "trade", 12.23, 3.0]
["2026-09-10T15:26:20.881134+00:00", "trade", 12.23, 3.0]
["2026-09-10T15:26:20.890101+00:00", "trade", 12.23, 3.0]
["2026-09-10T15:26:20.895727+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:26:24.052556+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:24.052584+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:24.052861+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:24.052883+00:00", "trade", 12.24, 8.0]
["2026-09-10T15:26:24.052886+00:00", "trade", 12.24, 12.0]
["2026-09-10T15:26:24.052894+00:00", "trade", 12.24, 28.0]
["2026-09-10T15:26:24.053143+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:24.053150+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:26:24.053240+00:00", "trade", 12.24, 541.0]
["2026-09-10T15:26:24.053240+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:26:24.053240+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:26:24.053274+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:26:24.053289+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:26:24.053496+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:26:24.061941+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:26:24.071465+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:26:24.071476+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:26:24.071545+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:26:24.071548+00:00", "trade", 12.25, 88.0]
["2026-09-10T15:26:24.071548+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:26:24.071548+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:26:24.071625+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:26:24.071625+00:00", "trade", 12.25, 111.0]
["2026-09-10T15:26:24.071637+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:26:24.071649+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:26:24.071650+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:26:24.071657+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.071658+00:00", "trade", 12.25, 80.0]
["2026-09-10T15:26:24.071659+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:26:24.071700+00:00", "trade", 12.25, 69.0]
["2026-09-10T15:26:24.072545+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.072617+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.072648+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.075644+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.079592+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.080791+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.088063+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:26:24.155023+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.155280+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.254087+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:24.356255+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:26:25.358809+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:26:28.359839+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:26:32.086995+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:33.359450+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:26:33.361969+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:26:37.049731+00:00", "trade", 12.25, 309.0]
["2026-09-10T15:26:37.715038+00:00", "trade", 12.242, 100.0]
["2026-09-10T15:26:38.052230+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:26:39.626744+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:43.534543+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:26:43.926840+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:26:43.927093+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:43.927542+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:26:43.957687+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:26:43.957826+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:26:43.957875+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:26:43.958360+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:26:43.982397+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:26:46.743230+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:26:46.743921+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:26:46.743971+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:26:46.746479+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:26:46.750025+00:00", "trade", 12.25, 400.0]
["2026-09-10T15:26:46.750562+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:26:46.750564+00:00", "trade", 12.26, 79.0]
["2026-09-10T15:26:46.750586+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:26:46.750612+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:26:46.750717+00:00", "trade", 12.26, 5.0]
["2026-09-10T15:26:46.750954+00:00", "trade", 12.26, 80.0]
["2026-09-10T15:26:46.750955+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:26:46.750956+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:26:46.750986+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:26:46.751361+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:26:46.751377+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:26:46.751845+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:26:46.751857+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:26:46.753085+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:26:46.756046+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:26:46.768226+00:00", "trade", 12.26, 1100.0]
["2026-09-10T15:26:46.769396+00:00", "trade", 12.26, 1100.0]
["2026-09-10T15:26:46.770763+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:26:46.779728+00:00", "trade", 12.2695, 50.0]
["2026-09-10T15:26:46.925617+00:00", "trade", 12.27, 80.0]
["2026-09-10T15:26:46.925618+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:26:46.925619+00:00", "trade", 12.27, 80.0]
["2026-09-10T15:26:46.925631+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:26:46.925635+00:00", "trade", 12.27, 79.0]
["2026-09-10T15:26:46.925643+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:46.925644+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:46.925647+00:00", "trade", 12.27, 30.0]
["2026-09-10T15:26:46.925680+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:46.925688+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:26:46.925703+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:26:46.925704+00:00", "trade", 12.27, 16.0]
["2026-09-10T15:26:46.925750+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.925888+00:00", "trade", 12.27, 79.0]
["2026-09-10T15:26:46.925939+00:00", "trade", 12.27, 330.0]
["2026-09-10T15:26:46.925939+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:46.925945+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:26:46.926010+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.926096+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:26:46.926162+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:26:46.926166+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:26:46.926195+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.926202+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.926249+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:26:46.926272+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.926315+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:46.926376+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:26:46.926411+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:26:46.928026+00:00", "trade", 12.265, 10.0]
["2026-09-10T15:26:46.932578+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:26:46.943096+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:26:47.025790+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:47.026016+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:26:47.026079+00:00", "trade", 12.27, 70.0]
["2026-09-10T15:26:47.026086+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:47.026087+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:26:47.026087+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:47.028008+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:47.077186+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:26:47.077909+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:47.126650+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:47.147920+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:47.149775+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:26:47.156015+00:00", "trade", 12.28, 869.0]
["2026-09-10T15:26:47.156604+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:26:47.156680+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:26:47.178392+00:00", "trade", 12.2795, 50.0]
["2026-09-10T15:26:47.200319+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:26:47.432039+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:48.433573+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:26:49.176986+00:00", "trade", 12.27, 173.0]
["2026-09-10T15:26:49.890535+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:52.434437+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:26:53.312178+00:00", "trade", 12.2601, 100.0]
["2026-09-10T15:26:54.068100+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:26:54.258418+00:00", "trade", 12.27, 180.0]
["2026-09-10T15:26:54.262690+00:00", "trade", 12.27, 6.0]
["2026-09-10T15:26:57.841304+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:57.842417+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:26:58.259506+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:26:58.807217+00:00", "trade", 12.2601, 100.0]
["2026-09-10T15:27:02.377527+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:27:02.377969+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:02.377995+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:03.861433+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:05.918728+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:05.918755+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:05.919502+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:10.926149+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:11.465784+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:18.184035+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:27:24.793385+00:00", "trade", 12.2795, 50.0]
["2026-09-10T15:27:24.993996+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:24.994024+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:27.727833+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:27.727921+00:00", "trade", 12.27, 21.0]
["2026-09-10T15:27:29.788640+00:00", "trade", 12.2601, 100.0]
["2026-09-10T15:27:31.290133+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.290133+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:31.290135+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.290136+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.290137+00:00", "trade", 12.26, 27.0]
["2026-09-10T15:27:31.290140+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:31.290141+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:27:31.290146+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:31.290160+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:27:31.290168+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290182+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290187+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.290188+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290195+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290202+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290208+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290215+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290221+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290236+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290433+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290436+00:00", "trade", 12.26, 8.0]
["2026-09-10T15:27:31.290453+00:00", "trade", 12.26, 22.0]
["2026-09-10T15:27:31.290465+00:00", "trade", 12.26, 21.0]
["2026-09-10T15:27:31.290523+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.290707+00:00", "trade", 12.26, 8.0]
["2026-09-10T15:27:31.290717+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:27:31.290745+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:27:31.290747+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:27:31.290747+00:00", "trade", 12.26, 8.0]
["2026-09-10T15:27:31.290747+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.290748+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.290841+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.290868+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.291302+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:27:31.292233+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:31.292233+00:00", "trade", 12.26, 92.0]
["2026-09-10T15:27:31.292233+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.293275+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.295431+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.298167+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.369904+00:00", "trade", 12.26, 161.0]
["2026-09-10T15:27:31.390161+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:31.390387+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:32.267459+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:27:32.268766+00:00", "trade", 12.26, 3.0]
["2026-09-10T15:27:32.269413+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:27:35.027432+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:35.027458+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:35.626426+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:35.646326+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:36.181508+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:36.181536+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:36.307932+00:00", "trade", 12.26, 159.0]
["2026-09-10T15:27:36.845957+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:48.244164+00:00", "trade", 12.2625, 47.0]
["2026-09-10T15:27:50.863901+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:27:50.863983+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:27:51.349527+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:27:51.350520+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:27:51.350583+00:00", "trade", 12.26, 11.0]
["2026-09-10T15:27:51.351264+00:00", "trade", 12.26, 6.0]
["2026-09-10T15:27:51.351289+00:00", "trade", 12.26, 11.0]
["2026-09-10T15:27:56.397150+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:27:56.398003+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:27:56.398429+00:00", "trade", 12.26, 6.0]
["2026-09-10T15:27:58.945299+00:00", "trade", 12.26, 3000.0]
["2026-09-10T15:27:58.945346+00:00", "trade", 12.26, 28.0]
["2026-09-10T15:28:03.992231+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.992264+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.992266+00:00", "trade", 12.27, 70.0]
["2026-09-10T15:28:03.992513+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.992534+00:00", "trade", 12.27, 31.0]
["2026-09-10T15:28:03.992534+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:28:03.992541+00:00", "trade", 12.27, 31.0]
["2026-09-10T15:28:03.992584+00:00", "trade", 12.265, 6.0]
["2026-09-10T15:28:03.992623+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.992671+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.992680+00:00", "trade", 12.27, 13.0]
["2026-09-10T15:28:03.992680+00:00", "trade", 12.27, 39.0]
["2026-09-10T15:28:03.992680+00:00", "trade", 12.27, 13.0]
["2026-09-10T15:28:03.992758+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:28:03.992825+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:28:03.992825+00:00", "trade", 12.27, 29.0]
["2026-09-10T15:28:03.992826+00:00", "trade", 12.27, 42.0]
["2026-09-10T15:28:03.992865+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:28:03.993233+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:28:03.993517+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:03.993571+00:00", "trade", 12.265, 1.0]
["2026-09-10T15:28:03.994000+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:04.016110+00:00", "trade", 12.265, 100.0]
["2026-09-10T15:28:06.855892+00:00", "trade", 12.265, 1.0]
["2026-09-10T15:28:09.535707+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535746+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:28:09.535748+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:28:09.535749+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:28:09.535767+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535775+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535776+00:00", "trade", 12.26, 161.0]
["2026-09-10T15:28:09.535777+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535789+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535809+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535838+00:00", "trade", 12.26, 239.0]
["2026-09-10T15:28:09.535839+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:09.535941+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:09.536006+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:09.536124+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:28:09.536125+00:00", "trade", 12.26, 39.0]
["2026-09-10T15:28:09.536125+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:09.536131+00:00", "trade", 12.26, 18.0]
["2026-09-10T15:28:09.536210+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:09.536251+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:09.536706+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:09.536858+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:14.025155+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:28:17.173145+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:17.175607+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:18.179796+00:00", "trade", 12.2575, 300.0]
["2026-09-10T15:28:21.273080+00:00", "trade", 12.2555, 200.0]
["2026-09-10T15:28:21.274704+00:00", "trade", 12.2555, 49.0]
["2026-09-10T15:28:21.287777+00:00", "trade", 12.255, 2.0]
["2026-09-10T15:28:21.296058+00:00", "trade", 12.255, 2.0]
["2026-09-10T15:28:21.302244+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302245+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:28:21.302266+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:28:21.302273+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302293+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302299+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302328+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302567+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.302624+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.303749+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:28:21.303806+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:28:21.303806+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:28:21.303814+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:28:21.303815+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:28:21.303832+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.303834+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:28:21.303838+00:00", "trade", 12.27, 58.0]
["2026-09-10T15:28:21.303839+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.303840+00:00", "trade", 12.27, 42.0]
["2026-09-10T15:28:21.303846+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.303852+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.303870+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.303883+00:00", "trade", 12.27, 58.0]
["2026-09-10T15:28:21.304066+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:28:21.304070+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:28:21.304114+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304122+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304133+00:00", "trade", 12.27, 27.0]
["2026-09-10T15:28:21.304136+00:00", "trade", 12.27, 65.0]
["2026-09-10T15:28:21.304140+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304155+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304162+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304169+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304175+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304181+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304188+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304189+00:00", "trade", 12.27, 6.0]
["2026-09-10T15:28:21.304195+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.304202+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304205+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:28:21.304209+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304215+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304216+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:28:21.304223+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304229+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304230+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304236+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304250+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304251+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304254+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:28:21.304263+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304270+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304279+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304286+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304299+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304306+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304319+00:00", "trade", 12.27, 19.0]
["2026-09-10T15:28:21.304321+00:00", "trade", 12.26, 446.0]
["2026-09-10T15:28:21.304330+00:00", "trade", 12.26, 92.0]
["2026-09-10T15:28:21.304332+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:28:21.304333+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:28:21.304339+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304349+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:28:21.304353+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304360+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304366+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304373+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:28:21.304373+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304374+00:00", "trade", 12.27, 49.0]
["2026-09-10T15:28:21.304383+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:28:21.304386+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304392+00:00", "trade", 12.26, 1704.0]
["2026-09-10T15:28:21.304393+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304401+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304413+00:00", "trade", 12.265, 80.0]
["2026-09-10T15:28:21.304418+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:28:21.304418+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304419+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:28:21.304423+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:28:21.304448+00:00", "trade", 12.26, 36.0]
["2026-09-10T15:28:21.304449+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304453+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304458+00:00", "trade", 12.26, 44.0]
["2026-09-10T15:28:21.304459+00:00", "trade", 12.265, 50.0]
["2026-09-10T15:28:21.304464+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304474+00:00", "trade", 12.26, 528.0]
["2026-09-10T15:28:21.304513+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304520+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304526+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304532+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304538+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304544+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304568+00:00", "trade", 12.26, 1704.0]
["2026-09-10T15:28:21.304571+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304585+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304592+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304600+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304606+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304612+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304619+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:28:21.304629+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.304630+00:00", "trade", 12.26, 19.0]
["2026-09-10T15:28:21.304632+00:00", "trade", 12.26, 36.0]
["2026-09-10T15:28:21.304639+00:00", "quote", 12.26, 12.26]
["2026-09-10T15:28:21.304646+00:00", "quote", 12.26, 12.26]
["2026-09-10T15:28:21.304653+00:00", "quote", 12.26, 12.26]
["2026-09-10T15:28:21.304678+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:28:21.304726+00:00", "trade", 12.27, 96.0]
["2026-09-10T15:28:21.304791+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.305097+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:28:21.305139+00:00", "trade", 12.26, 542.0]
["2026-09-10T15:28:21.305952+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.307007+00:00", "trade", 12.26, 391.0]
["2026-09-10T15:28:21.309158+00:00", "trade", 12.26, 1388.0]
["2026-09-10T15:28:21.309699+00:00", "trade", 12.26, 543.0]
["2026-09-10T15:28:21.309999+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.311716+00:00", "trade", 12.26, 437.0]
["2026-09-10T15:28:21.312641+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.323127+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:28:21.323554+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.323578+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.335873+00:00", "trade", 12.255, 1100.0]
["2026-09-10T15:28:21.336212+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.336636+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:28:21.337074+00:00", "trade", 12.255, 1100.0]
["2026-09-10T15:28:21.337113+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:28:21.337131+00:00", "trade", 12.26, 39.0]
["2026-09-10T15:28:21.337132+00:00", "trade", 12.26, 1021.0]
["2026-09-10T15:28:21.337137+00:00", "trade", 12.26, 3775.0]
["2026-09-10T15:28:21.337139+00:00", "trade", 12.26, 1522.0]
["2026-09-10T15:28:21.337139+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337146+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337160+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337174+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337181+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337187+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337387+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337412+00:00", "trade", 12.26, 231.0]
["2026-09-10T15:28:21.337414+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:28:21.337420+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:28:21.337421+00:00", "trade", 12.26, 1365.0]
["2026-09-10T15:28:21.337425+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:28:21.337455+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:28:21.337491+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.337581+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.337605+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:28:21.337639+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:28:21.337639+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.337695+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:28:21.337719+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.337759+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.337781+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:28:21.337805+00:00", "trade", 12.265, 10.0]
["2026-09-10T15:28:21.337822+00:00", "trade", 12.27, 30.0]
["2026-09-10T15:28:21.338712+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.339037+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.339902+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:28:21.339970+00:00", "trade", 12.27, 151.0]
["2026-09-10T15:28:21.340207+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:28:21.341831+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.345901+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.346157+00:00", "trade", 12.2795, 50.0]
["2026-09-10T15:28:21.346628+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.346652+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.348721+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:28:21.351281+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:28:21.351308+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:28:21.351787+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:28:21.351883+00:00", "trade", 12.28, 36.0]
["2026-09-10T15:28:21.351883+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:21.351884+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:21.351977+00:00", "trade", 12.28, 160.0]
["2026-09-10T15:28:21.351977+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:28:21.351978+00:00", "trade", 12.28, 20.0]
["2026-09-10T15:28:21.351984+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.352009+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.352031+00:00", "trade", 12.28, 80.0]
["2026-09-10T15:28:21.352050+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.352784+00:00", "trade", 12.2795, 50.0]
["2026-09-10T15:28:21.352864+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.352871+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.355898+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.357345+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.358789+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:21.358812+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:21.359544+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:21.359849+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:21.360446+00:00", "trade", 12.285, 28.0]
["2026-09-10T15:28:21.360456+00:00", "trade", 12.285, 22.0]
["2026-09-10T15:28:21.360925+00:00", "trade", 12.285, 6.0]
["2026-09-10T15:28:21.368167+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:21.368542+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.368616+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369009+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369035+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:21.369036+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369149+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369337+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369379+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.369440+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.383678+00:00", "trade", 12.28, 400.0]
["2026-09-10T15:28:21.384047+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.384628+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.384644+00:00", "trade", 12.29, 20.0]
["2026-09-10T15:28:21.384695+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.384705+00:00", "trade", 12.29, 30.0]
["2026-09-10T15:28:21.385067+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.385119+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.385198+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.385654+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.386111+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.386145+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.386926+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.387017+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.387475+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.387721+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:21.387938+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:21.441970+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.855062+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.855111+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:21.855695+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:22.068799+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:22.069185+00:00", "trade", 12.28, 600.0]
["2026-09-10T15:28:22.069269+00:00", "trade", 12.28, 300.0]
["2026-09-10T15:28:22.370658+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:22.500327+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:28:22.501059+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:28:22.501564+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:28:23.068746+00:00", "trade", 12.28, 300.0]
["2026-09-10T15:28:23.587379+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:25.620405+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.620694+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.620788+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.620872+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.620958+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.621037+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.621753+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.621814+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:25.622729+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:29.629265+00:00", "trade", 12.28, 75.0]
["2026-09-10T15:28:29.630286+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:29.633783+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:28:29.633981+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:28:30.069868+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:30.070082+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:31.171830+00:00", "trade", 12.2583, 79.0]
["2026-09-10T15:28:31.363187+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:32.301129+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:32.301130+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:28:37.127504+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:37.149154+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:37.154257+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:37.179025+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:37.179952+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:37.317075+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:37.486237+00:00", "trade", 12.28, 37.0]
["2026-09-10T15:28:37.494524+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:37.608490+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:37.635503+00:00", "trade", 12.28, 61.0]
["2026-09-10T15:28:37.635504+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:28:38.068562+00:00", "trade", 12.285, 200.0]
["2026-09-10T15:28:43.242804+00:00", "trade", 12.2899, 300.0]
["2026-09-10T15:28:43.242856+00:00", "trade", 12.285, 86.0]
["2026-09-10T15:28:43.243540+00:00", "trade", 12.285, 92.0]
["2026-09-10T15:28:43.244547+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:43.246143+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:43.246170+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.166447+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.166473+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.166766+00:00", "trade", 12.285, 10.0]
["2026-09-10T15:28:47.187939+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:47.307240+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.307552+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:28:47.307561+00:00", "trade", 12.29, 10.0]
["2026-09-10T15:28:47.307571+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.307581+00:00", "trade", 12.29, 79.0]
["2026-09-10T15:28:47.307587+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.307593+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.307600+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.307651+00:00", "trade", 12.29, 79.0]
["2026-09-10T15:28:47.307670+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.308116+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.308235+00:00", "trade", 12.29, 200.0]
["2026-09-10T15:28:47.308236+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.308243+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:28:47.308249+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:28:47.308493+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:28:47.308493+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:28:47.308506+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:28:47.308587+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:28:47.308600+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.309335+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:47.309392+00:00", "trade", 12.29, 73.0]
["2026-09-10T15:28:47.309392+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.309451+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.310077+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.320979+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.321003+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:47.330716+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:48.308435+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:51.247784+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:51.248226+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:51.248253+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:51.266067+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:52.253251+00:00", "trade", 12.265, 2.0]
["2026-09-10T15:28:52.684550+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:52.691308+00:00", "trade", 12.285, 19.0]
["2026-09-10T15:28:53.068600+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:54.239505+00:00", "trade", 12.2899, 300.0]
["2026-09-10T15:28:54.241845+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:54.242023+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:55.068829+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:29:00.993243+00:00", "trade", 12.266, 33.0]
["2026-09-10T15:29:02.975726+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975731+00:00", "trade", 12.28, 139.0]
["2026-09-10T15:29:02.975732+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.975734+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:29:02.975734+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975736+00:00", "trade", 12.28, 439.0]
["2026-09-10T15:29:02.975740+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975761+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975762+00:00", "trade", 12.28, 72.0]
["2026-09-10T15:29:02.975768+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975775+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975781+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975788+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.975789+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975794+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.975810+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975817+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.975942+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.975952+00:00", "trade", 12.28, 436.0]
["2026-09-10T15:29:02.975983+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.976112+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:29:02.976113+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976134+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976202+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976215+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976221+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976253+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976260+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:02.976267+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976271+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976289+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976300+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976301+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:02.976416+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976644+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976693+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976789+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:29:02.976820+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.976828+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:02.979474+00:00", "trade", 12.285, 86.0]
["2026-09-10T15:29:02.986033+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:07.113467+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:07.113495+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:07.115305+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:11.858361+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:14.154062+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:29:14.817692+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:14.822408+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.733536+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.733537+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:15.733538+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:29:15.733557+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.733564+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.733578+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.733697+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:29:15.733699+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.734244+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:15.734291+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:29:15.734460+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:15.734629+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:15.735432+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:16.605864+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:16.666341+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:18.788870+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:18.788877+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:23.522961+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:23.522962+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:23.522963+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:23.522982+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.522989+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.522996+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523003+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523025+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523054+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523068+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523071+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:23.523074+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523074+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:23.523127+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:23.523193+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523259+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523266+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523273+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523290+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523441+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.523496+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.524002+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:29:23.524650+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.524890+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:29:23.525415+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.530247+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.530993+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:23.531019+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:27.008882+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:28.166442+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:28.168586+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:32.497637+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:29:32.498057+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:29:35.143098+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:36.110767+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:36.111285+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:47.827507+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:47.828400+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:50.758419+00:00", "trade", 12.27, 3.0]
["2026-09-10T15:29:54.525243+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:55.156065+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:55.157194+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:29:58.450326+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:00.096754+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:00.629882+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:30:02.438722+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:30:02.773605+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:03.114079+00:00", "trade", 12.26, 48.0]
["2026-09-10T15:30:03.114080+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:30:03.114126+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:30:03.114491+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:04.889718+00:00", "trade", 12.2753, 100.0]
["2026-09-10T15:30:04.890795+00:00", "trade", 12.2753, 100.0]
["2026-09-10T15:30:04.891911+00:00", "trade", 12.2753, 100.0]
["2026-09-10T15:30:08.841816+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:08.842268+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:08.900079+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:30:15.228060+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:30:18.392348+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:23.731874+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:23.732328+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:23.732340+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:25.807721+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:30.968447+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:30:30.969733+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:30:32.106220+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:36.340071+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:30:39.339659+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:30:39.397828+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:30:42.493926+00:00", "trade", 12.2588, 19.0]
["2026-09-10T15:30:42.494983+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:30:43.874784+00:00", "trade", 12.2588, 100.0]
["2026-09-10T15:30:46.317363+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:47.023119+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:47.023257+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:48.652327+00:00", "trade", 12.27, 185.0]
["2026-09-10T15:30:51.838465+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:30:52.265524+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:30:54.104361+00:00", "trade", 12.27, 7.0]
["2026-09-10T15:30:54.104597+00:00", "trade", 12.27, 68.0]
["2026-09-10T15:30:59.873800+00:00", "trade", 12.27, 99.0]
["2026-09-10T15:30:59.874916+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:30:59.896060+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:01.675476+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:31:03.615002+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:04.779893+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:11.052428+00:00", "trade", 12.2595, 300.0]
["2026-09-10T15:31:20.266476+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:20.266504+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:20.664956+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:20.982755+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:21.716632+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:21.717237+00:00", "trade", 12.27, 25.0]
["2026-09-10T15:31:21.732286+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:21.732351+00:00", "trade", 12.27, 2400.0]
["2026-09-10T15:31:21.732570+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:31:21.732935+00:00", "trade", 12.27, 1000.0]
["2026-09-10T15:31:21.733399+00:00", "trade", 12.27, 400.0]
["2026-09-10T15:31:21.733822+00:00", "trade", 12.27, 1800.0]
["2026-09-10T15:31:21.734169+00:00", "trade", 12.27, 400.0]
["2026-09-10T15:31:21.734249+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:21.734276+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:21.734534+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:31:21.734909+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:31:21.734937+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:21.734985+00:00", "trade", 12.27, 400.0]
["2026-09-10T15:31:21.740025+00:00", "trade", 12.27, 600.0]
["2026-09-10T15:31:21.740771+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:31:21.766494+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:21.766580+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:21.767365+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:21.768472+00:00", "trade", 12.27, 1100.0]
["2026-09-10T15:31:21.982873+00:00", "trade", 12.27, 75.0]
["2026-09-10T15:31:22.438246+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:26.422530+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:26.491415+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:26.492087+00:00", "trade", 12.27, 90.0]
["2026-09-10T15:31:27.944260+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:31:27.963341+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:31:31.741399+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:31:32.545949+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:32.545975+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:36.569626+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:36.569912+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:36.569913+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569914+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569916+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569918+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:31:36.569921+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569932+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569941+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569948+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.569953+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569960+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569961+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:31:36.569961+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:31:36.569966+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569968+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569979+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569986+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569993+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.569999+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.570006+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.570039+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.570040+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.570075+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.570214+00:00", "trade", 12.26, 31.0]
["2026-09-10T15:31:36.570214+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:31:36.570216+00:00", "trade", 12.26, 59.0]
["2026-09-10T15:31:36.570216+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:31:36.570221+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.570286+00:00", "trade", 12.26, 173.0]
["2026-09-10T15:31:36.570287+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:36.570329+00:00", "trade", 12.26, 198.0]
["2026-09-10T15:31:36.570454+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:31:36.570468+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.570490+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.570516+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:36.570590+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:36.570780+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.570838+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:36.570839+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:36.570990+00:00", "trade", 12.26, 16.0]
["2026-09-10T15:31:36.571107+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:31:36.572739+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:31:36.572813+00:00", "trade", 12.26, 174.0]
["2026-09-10T15:31:36.572813+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:36.573043+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:37.396109+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.396556+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.397969+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.398466+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.399971+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.625483+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.625510+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:37.626868+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.626895+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:37.627311+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:38.572819+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:31:39.129914+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:40.397874+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:31:40.398680+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:31:40.399324+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:31:40.400028+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:31:43.690920+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:49.131478+00:00", "trade", 12.255, 2.0]
["2026-09-10T15:31:51.369157+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:31:51.369258+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:31:51.369548+00:00", "trade", 12.25, 39.0]
["2026-09-10T15:31:51.370639+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:51.370668+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:51.370690+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:51.389560+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:55.849610+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:55.849657+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:56.635665+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:31:56.637033+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:32:00.607396+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:01.027106+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:32:03.692023+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:32:05.859794+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:32:12.088344+00:00", "trade", 12.25, 24.0]
["2026-09-10T15:32:13.533388+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:17.378752+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:32:18.811349+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:18.811398+00:00", "trade", 12.25, 74.0]
["2026-09-10T15:32:18.811463+00:00", "trade", 12.25, 26.0]
["2026-09-10T15:32:24.026817+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:26.840893+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:32:26.841369+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:26.869728+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:32:26.869811+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:32:28.280267+00:00", "trade", 12.2595, 1.0]
["2026-09-10T15:32:28.282051+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:32:32.310943+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:32.434465+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:32:32.434983+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:32:32.434984+00:00", "trade", 12.24, 44.0]
["2026-09-10T15:32:32.434986+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:32:32.435004+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435019+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435025+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435032+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435047+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435066+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435079+00:00", "trade", 12.24, 159.0]
["2026-09-10T15:32:32.435079+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435091+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:32:32.435095+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:32:32.435102+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:32:32.435145+00:00", "trade", 12.24, 41.0]
["2026-09-10T15:32:32.435146+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:32:32.435146+00:00", "trade", 12.24, 59.0]
["2026-09-10T15:32:32.435147+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:32:32.435160+00:00", "trade", 12.24, 28.0]
["2026-09-10T15:32:32.435301+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.435367+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.435428+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:32:32.435434+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.435544+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.435560+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.435698+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.436969+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.437077+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.476903+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:32.888118+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:33.071094+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:32:33.569608+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:33.569813+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:34.436310+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:32:34.732158+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:43.943467+00:00", "trade", 12.24, 20.0]
["2026-09-10T15:32:43.944905+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:32:43.945375+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:43.945515+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:43.946884+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:46.213183+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:32:46.213643+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:54.609734+00:00", "trade", 12.23, 25.0]
["2026-09-10T15:32:54.611113+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:32:54.611586+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:32:56.103129+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:33:01.329556+00:00", "trade", 12.24, 8.0]
["2026-09-10T15:33:01.330836+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:33:01.331291+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:01.333534+00:00", "trade", 12.24, 8.0]
["2026-09-10T15:33:02.010582+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:33:02.010601+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:02.011107+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:02.011508+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:04.999125+00:00", "trade", 12.24, 22.0]
["2026-09-10T15:33:09.822342+00:00", "trade", 12.24, 25.0]
["2026-09-10T15:33:09.847728+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:09.847755+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:09.847813+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:13.512153+00:00", "trade", 12.2348, 299.0]
["2026-09-10T15:33:13.512179+00:00", "trade", 12.2348, 1.0]
["2026-09-10T15:33:16.787026+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:17.457668+00:00", "trade", 12.23, 15.0]
["2026-09-10T15:33:18.875388+00:00", "trade", 12.2657, 100.0]
["2026-09-10T15:33:21.046611+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:21.046712+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:23.021683+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:23.021784+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:33:23.021800+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:23.021865+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:23.021980+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:33:31.175131+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:31.175157+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:31.268407+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:31.268539+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:33:31.898448+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:33:45.477074+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:45.479749+00:00", "trade", 12.24, 70.0]
["2026-09-10T15:33:46.336605+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:47.261778+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:49.031607+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:49.032058+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:53.169604+00:00", "trade", 12.2463, 400.0]
["2026-09-10T15:33:53.170415+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:33:53.170466+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:00.090982+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:04.227345+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:06.651366+00:00", "trade", 12.24, 24.0]
["2026-09-10T15:34:06.652811+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:34:06.652887+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:09.855006+00:00", "trade", 12.2654, 1.0]
["2026-09-10T15:34:09.856370+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:12.071779+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:34:12.072586+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:12.072647+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:15.267315+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:16.154808+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:19.540357+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:34:19.541797+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:23.997328+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:34:23.998050+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:29.502197+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:34:29.503461+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:32.157713+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:32.157767+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:34:34.841777+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:34:36.773367+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:36.773368+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:36.773369+00:00", "trade", 12.23, 70.0]
["2026-09-10T15:34:36.773371+00:00", "trade", 12.23, 43.0]
["2026-09-10T15:34:36.773405+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773411+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773417+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773431+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773438+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773455+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773469+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773475+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:36.773493+00:00", "trade", 12.23, 12.0]
["2026-09-10T15:34:36.773501+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:36.773501+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773502+00:00", "trade", 12.23, 300.0]
["2026-09-10T15:34:36.773506+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:36.773523+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:34:36.773542+00:00", "trade", 12.23, 194.0]
["2026-09-10T15:34:36.773664+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:34:36.773664+00:00", "trade", 12.23, 27.0]
["2026-09-10T15:34:36.773687+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773769+00:00", "trade", 12.23, 23.0]
["2026-09-10T15:34:36.773772+00:00", "trade", 12.23, 46.0]
["2026-09-10T15:34:36.773772+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:34:36.773772+00:00", "trade", 12.23, 42.0]
["2026-09-10T15:34:36.773776+00:00", "trade", 12.23, 42.0]
["2026-09-10T15:34:36.773777+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:34:36.773780+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:34:36.773780+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:36.773780+00:00", "trade", 12.23, 70.0]
["2026-09-10T15:34:36.773800+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.773988+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.774020+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.774704+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.777038+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.779705+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.783529+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.793850+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.802408+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:36.811437+00:00", "trade", 12.23, 82.0]
["2026-09-10T15:34:36.875187+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:37.070677+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:37.075735+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:37.076647+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:38.071945+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:39.730060+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:39.730067+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:40.413967+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:42.415094+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:44.849880+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:44.849930+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:49.373613+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:49.374190+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:34:51.463200+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:34:51.464362+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:53.262646+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:34:53.551785+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:35:01.743096+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:35:01.744004+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:35:01.744066+00:00", "trade", 12.23, 18.0]
["2026-09-10T15:35:01.744336+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:35:02.569593+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:35:09.394504+00:00", "trade", 12.23, 58.0]
["2026-09-10T15:35:09.394848+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:35:11.194331+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:35:11.199111+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.199676+00:00", "trade", 12.235, 41.0]
["2026-09-10T15:35:11.199682+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:35:11.199758+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:35:11.200664+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204353+00:00", "trade", 12.24, 57.0]
["2026-09-10T15:35:11.204355+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:35:11.204355+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:35:11.204356+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:35:11.204360+00:00", "trade", 12.24, 7.0]
["2026-09-10T15:35:11.204363+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:35:11.204403+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204410+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204417+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204430+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204438+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:35:11.204441+00:00", "trade", 12.24, 49.0]
["2026-09-10T15:35:11.204618+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204634+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204726+00:00", "trade", 12.24, 300.0]
["2026-09-10T15:35:11.204726+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:35:11.204740+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:35:11.204741+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:35:11.204827+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:35:11.204841+00:00", "trade", 12.24, 81.0]
["2026-09-10T15:35:11.205050+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:35:11.205077+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:35:11.205115+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.205666+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.205730+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:35:11.205731+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:35:11.205766+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.205923+00:00", "trade", 12.25, 44.0]
["2026-09-10T15:35:11.205942+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.206010+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:35:11.206019+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:35:11.206172+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.206257+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:35:11.206279+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206280+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:11.206287+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:35:11.206291+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206300+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206344+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:35:11.206350+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206360+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206424+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206449+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206483+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.206874+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.208444+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.211008+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.211270+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.212365+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.212390+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.213586+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.216325+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:35:11.221923+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.222300+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.223204+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:11.236966+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:35:11.254468+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:11.263364+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.263390+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:11.264113+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.116897+00:00", "trade", 12.2513, 1.0]
["2026-09-10T15:35:12.122783+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.123187+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.124226+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.171971+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.172730+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:12.633903+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:12.702614+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:13.078214+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:13.079256+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.080088+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.080147+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.080381+00:00", "trade", 12.255, 130.0]
["2026-09-10T15:35:13.080646+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.080896+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.081355+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.081583+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.081787+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.082330+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.082389+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.082831+00:00", "trade", 12.255, 20.0]
["2026-09-10T15:35:13.084219+00:00", "trade", 12.255, 5.0]
["2026-09-10T15:35:13.084269+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.085180+00:00", "trade", 12.255, 25.0]
["2026-09-10T15:35:13.272943+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.073091+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:35:14.354105+00:00", "trade", 12.255, 300.0]
["2026-09-10T15:35:14.548394+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771212+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771517+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771531+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:14.771531+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:14.771532+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:35:14.771537+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:35:14.771559+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:14.771563+00:00", "trade", 12.26, 59.0]
["2026-09-10T15:35:14.771566+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:14.771595+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771641+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771740+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771814+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.771837+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:35:14.771850+00:00", "trade", 12.26, 143.0]
["2026-09-10T15:35:14.771850+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.772081+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:14.772144+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:14.772155+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.772217+00:00", "trade", 12.26, 5.0]
["2026-09-10T15:35:14.772313+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:35:14.772372+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.772969+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773016+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:35:14.773017+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:35:14.773019+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:35:14.773019+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773022+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773024+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773039+00:00", "trade", 12.25, 11.0]
["2026-09-10T15:35:14.773045+00:00", "trade", 12.25, 54.0]
["2026-09-10T15:35:14.773075+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773082+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773089+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773096+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773110+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773114+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773130+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773183+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773241+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773290+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773317+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773403+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773407+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773408+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773408+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773420+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773421+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.773450+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773470+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:14.773472+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:14.773478+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.773590+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.773765+00:00", "trade", 12.255, 11.0]
["2026-09-10T15:35:14.773899+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.774493+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:14.777486+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.779161+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:35:14.780032+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.780039+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.780419+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.787027+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.787811+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:14.873019+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:15.071009+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:15.666447+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:15.668473+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:15.668497+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:15.670386+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:16.668281+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:18.210119+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:18.213031+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:29.214407+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:29.830071+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:30.145174+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:30.145202+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:30.790373+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:31.072311+00:00", "trade", 12.25, 12.0]
["2026-09-10T15:35:33.073468+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:33.562217+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:35.833141+00:00", "trade", 12.2616, 100.0]
["2026-09-10T15:35:36.299064+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:36.299144+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:36.300478+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:36.300552+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:40.414307+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:44.649103+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:47.091955+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:47.588011+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:48.991523+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:48.991550+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:49.568035+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:49.591871+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:35:55.072760+00:00", "trade", 12.2577, 100.0]
["2026-09-10T15:35:55.073929+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:55.074281+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:55.093371+00:00", "trade", 12.25, 18.0]
["2026-09-10T15:35:56.075349+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:35:56.624890+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:57.274981+00:00", "trade", 12.25, 59.0]
["2026-09-10T15:35:57.275132+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275152+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275159+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275161+00:00", "trade", 12.26, 57.0]
["2026-09-10T15:35:57.275167+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.275169+00:00", "trade", 12.26, 143.0]
["2026-09-10T15:35:57.275169+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275242+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:35:57.275255+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275270+00:00", "trade", 12.26, 59.0]
["2026-09-10T15:35:57.275300+00:00", "trade", 12.26, 37.0]
["2026-09-10T15:35:57.275305+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275307+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:35:57.275308+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:35:57.275308+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275333+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:57.275348+00:00", "trade", 12.25, 61.0]
["2026-09-10T15:35:57.275352+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275359+00:00", "trade", 12.25, 39.0]
["2026-09-10T15:35:57.275367+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275381+00:00", "trade", 12.26, 280.0]
["2026-09-10T15:35:57.275382+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275385+00:00", "trade", 12.26, 67.0]
["2026-09-10T15:35:57.275421+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275428+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275435+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275458+00:00", "trade", 12.25, 7.0]
["2026-09-10T15:35:57.275458+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275465+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275470+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:35:57.275477+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275533+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:57.275542+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275549+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275568+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275576+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275593+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:35:57.275630+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275635+00:00", "trade", 12.26, 51.0]
["2026-09-10T15:35:57.275655+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275688+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275717+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275720+00:00", "trade", 12.26, 94.0]
["2026-09-10T15:35:57.275737+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275754+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275828+00:00", "trade", 12.255, 5.0]
["2026-09-10T15:35:57.275830+00:00", "trade", 12.26, 6.0]
["2026-09-10T15:35:57.275830+00:00", "trade", 12.26, 67.0]
["2026-09-10T15:35:57.275832+00:00", "trade", 12.26, 22.0]
["2026-09-10T15:35:57.275860+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.275917+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:35:57.276031+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276050+00:00", "trade", 12.25, 80.0]
["2026-09-10T15:35:57.276097+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276225+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276317+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276354+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276406+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.276940+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.277194+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:57.279190+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:35:57.279992+00:00", "trade", 12.255, 29.0]
["2026-09-10T15:35:57.280070+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.282302+00:00", "trade", 12.255, 454.0]
["2026-09-10T15:35:57.287714+00:00", "trade", 12.255, 60.0]
["2026-09-10T15:35:57.291864+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:35:57.321642+00:00", "trade", 12.255, 1100.0]
["2026-09-10T15:35:57.321709+00:00", "trade", 12.255, 3.0]
["2026-09-10T15:35:57.321869+00:00", "trade", 12.255, 3.0]
["2026-09-10T15:35:57.321921+00:00", "trade", 12.255, 3.0]
["2026-09-10T15:35:57.322812+00:00", "trade", 12.255, 1100.0]
["2026-09-10T15:35:57.323209+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.323380+00:00", "trade", 12.255, 85.0]
["2026-09-10T15:35:57.323698+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:35:57.323973+00:00", "trade", 12.255, 3.0]
["2026-09-10T15:35:57.324047+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.324799+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337272+00:00", "trade", 12.255, 400.0]
["2026-09-10T15:35:57.337569+00:00", "trade", 12.26, 51.0]
["2026-09-10T15:35:57.337596+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337612+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337627+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337647+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337657+00:00", "trade", 12.26, 33.0]
["2026-09-10T15:35:57.337659+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:35:57.337664+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.337665+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:35:57.337665+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337670+00:00", "trade", 12.26, 66.0]
["2026-09-10T15:35:57.337672+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.337681+00:00", "trade", 12.26, 67.0]
["2026-09-10T15:35:57.337756+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.337766+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337806+00:00", "trade", 12.26, 50.0]
["2026-09-10T15:35:57.337806+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337822+00:00", "trade", 12.26, 150.0]
["2026-09-10T15:35:57.337823+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.337945+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.337946+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:35:57.337973+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.338009+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.338010+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:35:57.338057+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:57.338064+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.338103+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.338150+00:00", "trade", 12.255, 300.0]
["2026-09-10T15:35:57.338184+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.338303+00:00", "trade", 12.255, 300.0]
["2026-09-10T15:35:57.342225+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.342249+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.342971+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.356949+00:00", "trade", 12.255, 200.0]
["2026-09-10T15:35:57.357328+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357411+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:35:57.357411+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:35:57.357484+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:57.357492+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357499+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357506+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357518+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:57.357518+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357521+00:00", "trade", 12.27, 212.0]
["2026-09-10T15:35:57.357525+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357568+00:00", "trade", 12.27, 88.0]
["2026-09-10T15:35:57.357569+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357580+00:00", "trade", 12.27, 12.0]
["2026-09-10T15:35:57.357619+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357632+00:00", "trade", 12.27, 51.0]
["2026-09-10T15:35:57.357632+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357634+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:57.357635+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:35:57.357635+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:35:57.357636+00:00", "trade", 12.26, 51.0]
["2026-09-10T15:35:57.357640+00:00", "trade", 12.26, 21.0]
["2026-09-10T15:35:57.357640+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.357640+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357641+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:57.357642+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:35:57.357651+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357689+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357710+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:35:57.357710+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357715+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357755+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357845+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357852+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:35:57.357946+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357954+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357960+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357966+00:00", "trade", 12.27, 200.0]
["2026-09-10T15:35:57.357982+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357983+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.357987+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.357989+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.357991+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:35:57.358004+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358010+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358011+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358026+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358073+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.358092+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358153+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358177+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358201+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358201+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358230+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358250+00:00", "trade", 12.26, 34.0]
["2026-09-10T15:35:57.358251+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.358265+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358268+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:57.358272+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:57.358279+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358329+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358336+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358353+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358412+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.358730+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.359903+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.360090+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.360587+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:57.360614+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.360635+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.360674+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.361195+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.362345+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.366229+00:00", "trade", 12.255, 20.0]
["2026-09-10T15:35:57.380949+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:35:57.408189+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.408986+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.409031+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.409365+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.409804+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.841185+00:00", "trade", 12.26, 129.0]
["2026-09-10T15:35:57.841623+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:57.841653+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.229782+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.259770+00:00", "trade", 12.26, 129.0]
["2026-09-10T15:35:58.279599+00:00", "trade", 12.26, 11.0]
["2026-09-10T15:35:58.280756+00:00", "trade", 12.255, 500.0]
["2026-09-10T15:35:58.281455+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:35:58.281925+00:00", "trade", 12.255, 400.0]
["2026-09-10T15:35:58.285658+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:58.285659+00:00", "trade", 12.26, 63.0]
["2026-09-10T15:35:58.285665+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:35:58.285667+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:58.285667+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:58.285679+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285680+00:00", "trade", 12.28, 48.0]
["2026-09-10T15:35:58.285681+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285727+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285734+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285739+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:35:58.285741+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285743+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:35:58.285748+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285749+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285750+00:00", "trade", 12.27, 11.0]
["2026-09-10T15:35:58.285755+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285757+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:58.285761+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285767+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:35:58.285768+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285774+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:35:58.285774+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285779+00:00", "trade", 12.28, 3.0]
["2026-09-10T15:35:58.285782+00:00", "trade", 12.28, 9.0]
["2026-09-10T15:35:58.285787+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:35:58.285788+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285791+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285798+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285834+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:58.285867+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285885+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:58.285895+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:35:58.285909+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.285910+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285911+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.285920+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.285922+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.285925+00:00", "trade", 12.29, 39.0]
["2026-09-10T15:35:58.285925+00:00", "trade", 12.29, 61.0]
["2026-09-10T15:35:58.285956+00:00", "trade", 12.28, 39.0]
["2026-09-10T15:35:58.285958+00:00", "trade", 12.29, 39.0]
["2026-09-10T15:35:58.285961+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.285967+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.285974+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.285980+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.285981+00:00", "trade", 12.29, 61.0]
["2026-09-10T15:35:58.285982+00:00", "trade", 12.29, 39.0]
["2026-09-10T15:35:58.285987+00:00", "trade", 12.28, 61.0]
["2026-09-10T15:35:58.286003+00:00", "trade", 12.28, 339.0]
["2026-09-10T15:35:58.286043+00:00", "trade", 12.26, 34.0]
["2026-09-10T15:35:58.286044+00:00", "trade", 12.26, 21.0]
["2026-09-10T15:35:58.286052+00:00", "trade", 12.255, 500.0]
["2026-09-10T15:35:58.286059+00:00", "trade", 12.28, 35.0]
["2026-09-10T15:35:58.286062+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.286068+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.286075+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:35:58.286118+00:00", "trade", 12.28, 588.0]
["2026-09-10T15:35:58.286136+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286137+00:00", "trade", 12.28, 617.0]
["2026-09-10T15:35:58.286137+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286140+00:00", "trade", 12.28, 509.0]
["2026-09-10T15:35:58.286143+00:00", "trade", 12.255, 400.0]
["2026-09-10T15:35:58.286144+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286147+00:00", "trade", 12.28, 39.0]
["2026-09-10T15:35:58.286150+00:00", "trade", 12.28, 300.0]
["2026-09-10T15:35:58.286151+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286157+00:00", "trade", 12.28, 39.0]
["2026-09-10T15:35:58.286158+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286164+00:00", "trade", 12.28, 155.0]
["2026-09-10T15:35:58.286165+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286172+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286187+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286191+00:00", "trade", 12.28, 400.0]
["2026-09-10T15:35:58.286200+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.286202+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286208+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286211+00:00", "trade", 12.28, 465.0]
["2026-09-10T15:35:58.286212+00:00", "trade", 12.28, 39.0]
["2026-09-10T15:35:58.286214+00:00", "trade", 12.28, 126.0]
["2026-09-10T15:35:58.286215+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286223+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286230+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286238+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286245+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286252+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.286266+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286279+00:00", "trade", 12.29, 61.0]
["2026-09-10T15:35:58.286286+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286309+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.286310+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.286311+00:00", "trade", 12.29, 40.0]
["2026-09-10T15:35:58.286311+00:00", "trade", 12.29, 11.0]
["2026-09-10T15:35:58.286315+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286315+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286317+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.286323+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286335+00:00", "trade", 12.29, 13.0]
["2026-09-10T15:35:58.286341+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:35:58.286352+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286358+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286392+00:00", "trade", 12.28, 71.0]
["2026-09-10T15:35:58.286394+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286401+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286406+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.286407+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286410+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:35:58.286410+00:00", "trade", 12.29, 35.0]
["2026-09-10T15:35:58.286410+00:00", "trade", 12.29, 13.0]
["2026-09-10T15:35:58.286422+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286435+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286436+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286460+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286465+00:00", "trade", 12.28, 574.0]
["2026-09-10T15:35:58.286479+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286485+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286491+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286492+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286498+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:35:58.286499+00:00", "trade", 12.28, 29.0]
["2026-09-10T15:35:58.286501+00:00", "trade", 12.28, 67.0]
["2026-09-10T15:35:58.286512+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286518+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286521+00:00", "trade", 12.28, 51.0]
["2026-09-10T15:35:58.286532+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286539+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:35:58.286546+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286548+00:00", "trade", 12.265, 574.0]
["2026-09-10T15:35:58.286558+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:58.286560+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286583+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286596+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286602+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286609+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286616+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286623+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286630+00:00", "trade", 12.265, 303.0]
["2026-09-10T15:35:58.286630+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286638+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286644+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.286651+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286652+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286685+00:00", "trade", 12.265, 574.0]
["2026-09-10T15:35:58.286723+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286730+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286737+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.286746+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286753+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286825+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286848+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286856+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.286896+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.287204+00:00", "trade", 12.29, 39.0]
["2026-09-10T15:35:58.287342+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.287428+00:00", "trade", 12.29, 4.0]
["2026-09-10T15:35:58.287486+00:00", "trade", 12.27, 300.0]
["2026-09-10T15:35:58.288376+00:00", "trade", 12.255, 300.0]
["2026-09-10T15:35:58.289551+00:00", "trade", 12.289, 1033.0]
["2026-09-10T15:35:58.289559+00:00", "trade", 12.289, 300.0]
["2026-09-10T15:35:58.291783+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.292099+00:00", "trade", 12.2883, 20.0]
["2026-09-10T15:35:58.292373+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.293596+00:00", "trade", 12.255, 588.0]
["2026-09-10T15:35:58.294608+00:00", "trade", 12.255, 1200.0]
["2026-09-10T15:35:58.294745+00:00", "trade", 12.255, 533.0]
["2026-09-10T15:35:58.295132+00:00", "trade", 12.27, 353.0]
["2026-09-10T15:35:58.295810+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.296169+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.296949+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.298294+00:00", "trade", 12.2882, 40.0]
["2026-09-10T15:35:58.301522+00:00", "trade", 12.255, 617.0]
["2026-09-10T15:35:58.306190+00:00", "trade", 12.2883, 20.0]
["2026-09-10T15:35:58.323196+00:00", "trade", 12.255, 509.0]
["2026-09-10T15:35:58.326270+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.326295+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.331681+00:00", "trade", 12.255, 500.0]
["2026-09-10T15:35:58.336113+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.386920+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.386993+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.387036+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.387289+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.387811+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.514672+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.514861+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.519424+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.519450+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.527626+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.706634+00:00", "trade", 12.285, 20.0]
["2026-09-10T15:35:58.792324+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.792324+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792326+00:00", "trade", 12.28, 51.0]
["2026-09-10T15:35:58.792327+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.792329+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.792331+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:35:58.792338+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792358+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792371+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792612+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792618+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792639+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792709+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.792711+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:35:58.792711+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792758+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792775+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792779+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792786+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792793+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.792816+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.792842+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:35:58.792842+00:00", "trade", 12.285, 40.0]
["2026-09-10T15:35:58.792847+00:00", "trade", 12.29, 35.0]
["2026-09-10T15:35:58.792847+00:00", "trade", 12.29, 32.0]
["2026-09-10T15:35:58.792850+00:00", "trade", 12.29, 24.0]
["2026-09-10T15:35:58.792850+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.792915+00:00", "trade", 12.28, 300.0]
["2026-09-10T15:35:58.792915+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792918+00:00", "trade", 12.28, 20.0]
["2026-09-10T15:35:58.792918+00:00", "trade", 12.28, 44.0]
["2026-09-10T15:35:58.792918+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.792919+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:58.792921+00:00", "trade", 12.29, 280.0]
["2026-09-10T15:35:58.792929+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792932+00:00", "trade", 12.28, 32.0]
["2026-09-10T15:35:58.792933+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:35:58.792936+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792944+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792951+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:35:58.792952+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:35:58.792959+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792973+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:58.792980+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.792987+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.792993+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793001+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793005+00:00", "trade", 12.28, 16.0]
["2026-09-10T15:35:58.793006+00:00", "trade", 12.28, 35.0]
["2026-09-10T15:35:58.793007+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:58.793014+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793025+00:00", "trade", 12.27, 52.0]
["2026-09-10T15:35:58.793028+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793035+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793041+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793048+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793055+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793089+00:00", "trade", 12.27, 48.0]
["2026-09-10T15:35:58.793251+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:35:58.793342+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793382+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.793493+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.794082+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.805667+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.806023+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.806239+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:35:58.814038+00:00", "trade", 12.27, 1017.0]
["2026-09-10T15:35:58.894794+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.894804+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.895393+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.895452+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.896463+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.979012+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.979036+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:35:58.979070+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.979080+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:35:58.979433+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.979598+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.979603+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.979757+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.979800+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:35:58.980218+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:58.980757+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:58.980795+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:58.987062+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:58.992916+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.011159+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.011190+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.069561+00:00", "trade", 12.265, 195.0]
["2026-09-10T15:35:59.074992+00:00", "trade", 12.265, 1005.0]
["2026-09-10T15:35:59.097190+00:00", "trade", 12.2795, 20.0]
["2026-09-10T15:35:59.239283+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:35:59.278976+00:00", "trade", 12.265, 100.0]
["2026-09-10T15:35:59.297279+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:35:59.298326+00:00", "trade", 12.265, 98.0]
["2026-09-10T15:35:59.298388+00:00", "trade", 12.265, 302.0]
["2026-09-10T15:35:59.302778+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.303853+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.303862+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.303873+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.795838+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.795845+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.985969+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.992500+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:35:59.994279+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:00.075971+00:00", "trade", 12.265, 100.0]
["2026-09-10T15:36:00.076452+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:00.366209+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:01.051083+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:36:02.387170+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:02.436016+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:36:02.787952+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:02.788509+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:04.200781+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:04.200826+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:04.868912+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:04.868975+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:17.573647+00:00", "trade", 12.265, 100.0]
["2026-09-10T15:36:25.829522+00:00", "trade", 12.2795, 20.0]
["2026-09-10T15:36:25.835815+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:36:25.836220+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:31.480405+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:32.037796+00:00", "trade", 12.2621, 200.0]
["2026-09-10T15:36:34.501040+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:34.501705+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:34.504234+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:36:34.699251+00:00", "trade", 12.279, 1.0]
["2026-09-10T15:36:38.170035+00:00", "trade", 12.28, 21.0]
["2026-09-10T15:36:38.173148+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:36:38.182481+00:00", "trade", 12.2725, 300.0]
["2026-09-10T15:36:38.192858+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:36:38.476759+00:00", "trade", 12.265, 1100.0]
["2026-09-10T15:36:38.476803+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:36:38.476860+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:36:38.476896+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:36:38.476931+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:36:39.184484+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:39.188003+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:36:39.188006+00:00", "trade", 12.27, 60.0]
["2026-09-10T15:36:41.254890+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.979830+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.979837+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.979871+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.980018+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:36:41.980043+00:00", "trade", 12.27, 1017.0]
["2026-09-10T15:36:41.980043+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.980050+00:00", "trade", 12.27, 720.0]
["2026-09-10T15:36:41.980051+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980063+00:00", "trade", 12.27, 40.0]
["2026-09-10T15:36:41.980071+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980079+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980100+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980264+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:36:41.980316+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980324+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980331+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980338+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980346+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980374+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980375+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:36:41.980376+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:36:41.980379+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:36:41.980381+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.980387+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980395+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980403+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980410+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980416+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980424+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980431+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980438+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980445+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980452+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980459+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980466+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980472+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980479+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980486+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980493+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980500+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:36:41.980507+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.980520+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.980522+00:00", "trade", 12.26, 573.0]
["2026-09-10T15:36:41.980527+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:36:41.980573+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:36:41.980580+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980585+00:00", "trade", 12.26, 327.0]
["2026-09-10T15:36:41.980586+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980592+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980606+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:36:41.980614+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:36:41.980614+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980622+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980674+00:00", "trade", 12.28, 24.0]
["2026-09-10T15:36:41.980675+00:00", "trade", 12.28, 32.0]
["2026-09-10T15:36:41.980681+00:00", "trade", 12.28, 170.0]
["2026-09-10T15:36:41.980684+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:41.980690+00:00", "trade", 12.26, 461.0]
["2026-09-10T15:36:41.980714+00:00", "quote", 12.27, 12.27]
["2026-09-10T15:36:41.980732+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980771+00:00", "trade", 12.26, 1939.0]
["2026-09-10T15:36:41.980776+00:00", "trade", 12.28, 30.0]
["2026-09-10T15:36:41.980820+00:00", "trade", 12.27, 13.0]
["2026-09-10T15:36:41.980867+00:00", "trade", 12.27, 98.0]
["2026-09-10T15:36:41.980867+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.980868+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:36:41.980931+00:00", "quote", 12.27, 12.27]
["2026-09-10T15:36:41.980985+00:00", "trade", 12.275, 40.0]
["2026-09-10T15:36:41.980988+00:00", "trade", 12.27, 53.0]
["2026-09-10T15:36:41.981132+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.981135+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.981376+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.981383+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.981553+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.981578+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.984880+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.986334+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:36:41.988436+00:00", "trade", 12.27, 68.0]
["2026-09-10T15:36:41.988437+00:00", "trade", 12.27, 632.0]
["2026-09-10T15:36:41.988442+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.988460+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.988537+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:36:41.988539+00:00", "trade", 12.27, 1129.0]
["2026-09-10T15:36:41.988539+00:00", "trade", 12.27, 1939.0]
["2026-09-10T15:36:41.988540+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:36:41.988541+00:00", "trade", 12.27, 28.0]
["2026-09-10T15:36:41.988768+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:41.989060+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.989868+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.990794+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:36:41.993528+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.993552+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.993572+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.994790+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.997834+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.997859+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:41.998699+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.014306+00:00", "trade", 12.2895, 20.0]
["2026-09-10T15:36:42.088817+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.089139+00:00", "trade", 12.28, 13.0]
["2026-09-10T15:36:42.089143+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:36:42.089200+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.089542+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.089543+00:00", "trade", 12.29, 8.0]
["2026-09-10T15:36:42.089645+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:36:42.089646+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:36:42.089647+00:00", "trade", 12.28, 53.0]
["2026-09-10T15:36:42.089722+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.099718+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:42.112689+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:45.890584+00:00", "trade", 12.28, 600.0]
["2026-09-10T15:36:45.890934+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:45.899738+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.899765+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.899769+00:00", "trade", 12.29, 75.0]
["2026-09-10T15:36:45.899771+00:00", "trade", 12.29, 17.0]
["2026-09-10T15:36:45.899773+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.899794+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.899811+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.899981+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.899989+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.899996+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900014+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900044+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900181+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900189+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900191+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.900192+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900207+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.900208+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900210+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900230+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900232+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.900234+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900251+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900273+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900324+00:00", "trade", 12.29, 72.0]
["2026-09-10T15:36:45.900328+00:00", "trade", 12.29, 37.0]
["2026-09-10T15:36:45.900385+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900401+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.900402+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900410+00:00", "trade", 12.29, 57.0]
["2026-09-10T15:36:45.900413+00:00", "trade", 12.29, 43.0]
["2026-09-10T15:36:45.900413+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900423+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900428+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900437+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:45.900451+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900458+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.900464+00:00", "trade", 12.29, 41.0]
["2026-09-10T15:36:45.900464+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.900468+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900600+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900602+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900611+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900627+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900632+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900652+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900725+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900730+00:00", "trade", 12.29, 20.0]
["2026-09-10T15:36:45.900766+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900805+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900831+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:45.900841+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900847+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900889+00:00", "trade", 12.29, 50.0]
["2026-09-10T15:36:45.900891+00:00", "trade", 12.29, 115.0]
["2026-09-10T15:36:45.900893+00:00", "trade", 12.29, 200.0]
["2026-09-10T15:36:45.901007+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.901395+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:45.901804+00:00", "trade", 12.291, 100.0]
["2026-09-10T15:36:45.901996+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:45.906872+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:36:45.906873+00:00", "trade", 12.3, 24.0]
["2026-09-10T15:36:45.906892+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.906982+00:00", "trade", 12.3, 41.0]
["2026-09-10T15:36:45.907140+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907199+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907212+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907218+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907225+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907238+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907249+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907251+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:36:45.907358+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907389+00:00", "trade", 12.3, 258.0]
["2026-09-10T15:36:45.907408+00:00", "trade", 12.3, 253.0]
["2026-09-10T15:36:45.907510+00:00", "trade", 12.3, 164.0]
["2026-09-10T15:36:45.907710+00:00", "trade", 12.305, 200.0]
["2026-09-10T15:36:45.907771+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.907966+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:45.911932+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:45.911955+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.911976+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.911983+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.911997+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.912004+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.912011+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:45.912041+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:45.912227+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.912279+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.913703+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.913840+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:45.914192+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:45.921422+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:45.948311+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.948336+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.949547+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:45.951958+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:36:45.953760+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:36:45.960343+00:00", "trade", 12.295, 1.0]
["2026-09-10T15:36:46.026919+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.064537+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.064538+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:36:46.064539+00:00", "trade", 12.3, 162.0]
["2026-09-10T15:36:46.064884+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:36:46.064887+00:00", "trade", 12.3, 29.0]
["2026-09-10T15:36:46.064898+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:36:46.064901+00:00", "trade", 12.3, 29.0]
["2026-09-10T15:36:46.065127+00:00", "trade", 12.295, 77.0]
["2026-09-10T15:36:46.065139+00:00", "trade", 12.295, 77.0]
["2026-09-10T15:36:46.065191+00:00", "trade", 12.2975, 79.0]
["2026-09-10T15:36:46.065241+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:36:46.065242+00:00", "trade", 12.3, 162.0]
["2026-09-10T15:36:46.065313+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.066862+00:00", "trade", 12.295, 77.0]
["2026-09-10T15:36:46.070954+00:00", "trade", 12.295, 200.0]
["2026-09-10T15:36:46.082185+00:00", "trade", 12.2975, 77.0]
["2026-09-10T15:36:46.092384+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121675+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121676+00:00", "trade", 12.29, 200.0]
["2026-09-10T15:36:46.121678+00:00", "trade", 12.29, 70.0]
["2026-09-10T15:36:46.121695+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121701+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121706+00:00", "trade", 12.29, 200.0]
["2026-09-10T15:36:46.121708+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121723+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:36:46.121985+00:00", "trade", 12.29, 80.0]
["2026-09-10T15:36:46.122055+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.122117+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.122124+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.122261+00:00", "trade", 12.29, 40.0]
["2026-09-10T15:36:46.122273+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.122312+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.122492+00:00", "trade", 12.29, 40.0]
["2026-09-10T15:36:46.126248+00:00", "trade", 12.29, 20.0]
["2026-09-10T15:36:46.129703+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.135818+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.136438+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.141582+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.142143+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.146087+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:46.146703+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:47.002740+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:52.092845+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:52.093149+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:52.093766+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:53.009403+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:53.049462+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:53.049547+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:55.897785+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:55.898975+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:55.946867+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:57.508041+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:36:57.508470+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:57.837718+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:57.837720+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:57.837721+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:57.837722+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:36:57.837724+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:57.837731+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:36:57.837739+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837747+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837747+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837748+00:00", "trade", 12.28, 75.0]
["2026-09-10T15:36:57.837755+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837763+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837769+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837776+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837783+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837790+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.837810+00:00", "trade", 12.28, 175.0]
["2026-09-10T15:36:57.837812+00:00", "trade", 12.28, 26.0]
["2026-09-10T15:36:57.837939+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:36:57.838103+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:57.838104+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:36:57.838104+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838115+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:57.838171+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:36:57.838219+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838247+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838296+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838435+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838707+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:36:57.838734+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.838735+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:36:57.838754+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.838761+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.838779+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.838785+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.839029+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:36:57.839036+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:36:57.839653+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:57.839707+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:57.841020+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:57.841815+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:36:57.843771+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:57.848399+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:57.849511+00:00", "trade", 12.28, 20.0]
["2026-09-10T15:36:57.850218+00:00", "trade", 12.275, 50.0]
["2026-09-10T15:36:57.872828+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:59.350176+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:36:59.423344+00:00", "trade", 12.275, 7.0]
["2026-09-10T15:37:01.031239+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:13.639869+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:37:14.208879+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:37:16.491704+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.491730+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.491731+00:00", "trade", 12.275, 300.0]
["2026-09-10T15:37:16.491732+00:00", "trade", 12.28, 213.0]
["2026-09-10T15:37:16.491753+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.491785+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.491786+00:00", "trade", 12.28, 124.0]
["2026-09-10T15:37:16.491795+00:00", "trade", 12.28, 124.0]
["2026-09-10T15:37:16.491797+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.492268+00:00", "trade", 12.275, 100.0]
["2026-09-10T15:37:16.492280+00:00", "trade", 12.28, 76.0]
["2026-09-10T15:37:16.492280+00:00", "trade", 12.28, 60.0]
["2026-09-10T15:37:16.492280+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.492299+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.492690+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:16.541888+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:37:17.070912+00:00", "trade", 12.275, 300.0]
["2026-09-10T15:37:23.925299+00:00", "trade", 12.2669, 500.0]
["2026-09-10T15:37:29.247389+00:00", "trade", 12.2799, 50.0]
["2026-09-10T15:37:36.051280+00:00", "trade", 12.275, 2.0]
["2026-09-10T15:37:36.125998+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:37:36.298772+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:37:36.305092+00:00", "trade", 12.27, 70.0]
["2026-09-10T15:37:36.305463+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:37:36.477344+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:36.479039+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:40.205721+00:00", "trade", 12.275, 3.0]
["2026-09-10T15:37:40.206227+00:00", "trade", 12.275, 3.0]
["2026-09-10T15:37:42.247370+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:42.267580+00:00", "trade", 12.2795, 20.0]
["2026-09-10T15:37:43.599861+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:45.360286+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:37:52.696281+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:52.696330+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:54.870306+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:37:58.130417+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:37:58.130993+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:37:58.134376+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:38:00.070867+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:38:00.456854+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:01.633514+00:00", "trade", 12.275, 75.0]
["2026-09-10T15:38:01.637527+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:38:06.228129+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:38:06.233147+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:38:12.631003+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:12.631054+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:13.974502+00:00", "trade", 12.28, 3.0]
["2026-09-10T15:38:15.210218+00:00", "trade", 12.275, 2.0]
["2026-09-10T15:38:15.210707+00:00", "trade", 12.275, 26.0]
["2026-09-10T15:38:15.210795+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:19.873820+00:00", "trade", 12.275, 5.0]
["2026-09-10T15:38:22.732325+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:38:22.735852+00:00", "trade", 12.275, 3.0]
["2026-09-10T15:38:25.310692+00:00", "trade", 12.275, 16.0]
["2026-09-10T15:38:25.311426+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:38:29.253396+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:32.459775+00:00", "trade", 12.275, 2.0]
["2026-09-10T15:38:32.459840+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:38:32.461204+00:00", "trade", 12.275, 1.0]
["2026-09-10T15:38:33.312896+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:33.627352+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:35.948742+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:36.455301+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:36.873566+00:00", "trade", 12.275, 100.0]
["2026-09-10T15:38:36.875416+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:37.255445+00:00", "trade", 12.275, 100.0]
["2026-09-10T15:38:37.256418+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:39.345839+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:38:39.488803+00:00", "trade", 12.2751, 27.0]
["2026-09-10T15:38:39.494154+00:00", "trade", 12.2751, 7.0]
["2026-09-10T15:38:41.643319+00:00", "trade", 12.275, 2.0]
["2026-09-10T15:38:42.540047+00:00", "trade", 12.275, 200.0]
["2026-09-10T15:38:42.540113+00:00", "trade", 12.275, 46.0]
["2026-09-10T15:38:43.452466+00:00", "trade", 12.275, 3.0]
["2026-09-10T15:38:43.452644+00:00", "trade", 12.275, 3.0]
["2026-09-10T15:38:43.452644+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:43.452646+00:00", "trade", 12.28, 94.0]
["2026-09-10T15:38:43.458190+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:45.840823+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:49.408097+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:49.411291+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:38:49.412377+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:38:49.412408+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:49.757220+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:50.811610+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:38:50.811638+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:51.226890+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:53.916141+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:38:53.917832+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:38:53.917863+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:53.919556+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:54.048891+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:38:54.056190+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:39:00.598642+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:39:01.810117+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:39:03.553087+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:39:05.410614+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:39:05.411108+00:00", "trade", 12.28, 10.0]
["2026-09-10T15:39:06.298940+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:39:09.279227+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:39:09.279229+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:39:09.279230+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:39:09.279248+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279255+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279261+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279267+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:39:09.279269+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279376+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.279422+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.279500+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:39:09.279507+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:39:09.279508+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279516+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:39:09.279516+00:00", "trade", 12.27, 70.0]
["2026-09-10T15:39:09.279580+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.279730+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:39:09.279786+00:00", "trade", 12.27, 400.0]
["2026-09-10T15:39:09.279786+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.279787+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.279807+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.279813+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.279884+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.280018+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.280042+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.280073+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:39:09.280082+00:00", "trade", 12.27, 30.0]
["2026-09-10T15:39:09.280091+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.280273+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.281239+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.281790+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.281797+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:39:09.281815+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.282311+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.282336+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283134+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283190+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283196+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283217+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:39:09.283218+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283221+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:39:09.283224+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283581+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:39:09.283716+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283740+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:39:09.283740+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:39:09.283741+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:39:09.283741+00:00", "trade", 12.26, 30.0]
["2026-09-10T15:39:09.283741+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:39:09.283744+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:39:09.283746+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:39:09.283749+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:39:09.283779+00:00", "trade", 12.26, 34.0]
["2026-09-10T15:39:09.284705+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:39:09.287313+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:39:09.292652+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:39:09.293230+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:39:09.294052+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:39:09.294068+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.294541+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.294629+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.294648+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.295090+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:39:09.295115+00:00", "trade", 12.255, 29.0]
["2026-09-10T15:39:09.312103+00:00", "trade", 12.25, 17.0]
["2026-09-10T15:39:09.312122+00:00", "trade", 12.25, 83.0]
["2026-09-10T15:39:09.312127+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:39:09.312128+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.312136+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:39:09.312161+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.312195+00:00", "trade", 12.25, 17.0]
["2026-09-10T15:39:09.312223+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.312239+00:00", "trade", 12.25, 27.0]
["2026-09-10T15:39:09.312246+00:00", "trade", 12.25, 28.0]
["2026-09-10T15:39:09.312312+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.312487+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:39:09.312490+00:00", "trade", 12.25, 9.0]
["2026-09-10T15:39:09.312491+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.312504+00:00", "trade", 12.25, 91.0]
["2026-09-10T15:39:09.312505+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:39:09.312577+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.312603+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.312696+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.312933+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.316192+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:39:09.653226+00:00", "trade", 12.245, 3.0]
["2026-09-10T15:39:09.766200+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:39:09.766204+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:39:09.766208+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:39:09.766212+00:00", "trade", 12.24, 3.0]
["2026-09-10T15:39:09.766219+00:00", "trade", 12.24, 42.0]
["2026-09-10T15:39:09.767067+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:39:09.767223+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:39:09.877975+00:00", "trade", 12.2678, 32.0]
["2026-09-10T15:39:09.886691+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:39:09.886897+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:39:09.888390+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:39:09.953433+00:00", "trade", 12.2673, 300.0]
["2026-09-10T15:39:09.954144+00:00", "trade", 12.2673, 200.0]
["2026-09-10T15:39:09.954952+00:00", "trade", 12.2673, 100.0]
["2026-09-10T15:39:09.955552+00:00", "trade", 12.2673, 100.0]
["2026-09-10T15:39:09.956436+00:00", "trade", 12.2673, 100.0]
["2026-09-10T15:39:09.957070+00:00", "trade", 12.2673, 100.0]
["2026-09-10T15:39:10.113662+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:10.114126+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:10.114154+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:10.120960+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:11.072446+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:39:11.970174+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:20.294430+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:39:21.528511+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:21.528526+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:25.706628+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:28.838454+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:39:32.840790+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:34.292950+00:00", "trade", 12.2653, 1.0]
["2026-09-10T15:39:38.254400+00:00", "trade", 12.245, 2.0]
["2026-09-10T15:39:44.624716+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:39:47.796336+00:00", "trade", 12.245, 3.0]
["2026-09-10T15:39:47.913694+00:00", "trade", 12.2633, 10.0]
["2026-09-10T15:39:49.352264+00:00", "trade", 12.245, 68.0]
["2026-09-10T15:40:07.593256+00:00", "trade", 12.2671, 100.0]
["2026-09-10T15:40:10.563451+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:10.563554+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:10.563605+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:10.563662+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:10.563888+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:11.153458+00:00", "trade", 12.2671, 300.0]
["2026-09-10T15:40:11.537906+00:00", "trade", 12.25, 66.0]
["2026-09-10T15:40:11.537925+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:11.537933+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:11.537952+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.537977+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:40:11.537979+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:11.538225+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.538431+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.538484+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.539246+00:00", "trade", 12.25, 57.0]
["2026-09-10T15:40:11.539247+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.539249+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:11.539302+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.539313+00:00", "trade", 12.25, 300.0]
["2026-09-10T15:40:11.539314+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.539318+00:00", "trade", 12.25, 66.0]
["2026-09-10T15:40:11.539399+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.540189+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.570482+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:11.570536+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:12.124492+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:13.034893+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:14.188723+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:14.188771+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:14.190038+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:15.850449+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:15.850834+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:18.555518+00:00", "trade", 12.255, 6.0]
["2026-09-10T15:40:22.132458+00:00", "trade", 12.2542, 1000.0]
["2026-09-10T15:40:22.195689+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:31.328034+00:00", "trade", 12.2533, 16.0]
["2026-09-10T15:40:31.330196+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:31.332064+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:40:31.332101+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:31.332158+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:31.332248+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:31.332292+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:40:31.332367+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:31.332440+00:00", "trade", 12.25, 210.0]
["2026-09-10T15:40:31.332451+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:40:31.332452+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.332503+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:40:31.332530+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.332634+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:31.332682+00:00", "trade", 12.25, 30.0]
["2026-09-10T15:40:31.332854+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.333126+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.333645+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.334027+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:31.334079+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:31.334479+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:31.334776+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:31.344615+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:34.301446+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:43.528718+00:00", "trade", 12.255, 1.0]
["2026-09-10T15:40:43.529018+00:00", "trade", 12.25, 17.0]
["2026-09-10T15:40:43.529034+00:00", "trade", 12.25, 230.0]
["2026-09-10T15:40:43.529035+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.529116+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.529142+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.529185+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.529402+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.529413+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:40:43.529414+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:43.529415+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:43.529674+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.529971+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.530365+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:40:43.538088+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:40:43.538088+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538107+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538160+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538222+00:00", "trade", 12.25, 29.0]
["2026-09-10T15:40:43.538262+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:40:43.538633+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538679+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538696+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:40:43.538770+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:40:43.539098+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:40:43.539154+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.539363+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.539540+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.541200+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.541283+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.543438+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.579572+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:43.579654+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:43.579701+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:40:43.580084+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.580118+00:00", "trade", 12.24, 11.0]
["2026-09-10T15:40:43.580152+00:00", "trade", 12.24, 47.0]
["2026-09-10T15:40:43.580214+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:43.580496+00:00", "trade", 12.24, 3.0]
["2026-09-10T15:40:43.580498+00:00", "trade", 12.24, 8.0]
["2026-09-10T15:40:43.655032+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.751308+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.756155+00:00", "trade", 12.2665, 21.0]
["2026-09-10T15:40:45.883712+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.919096+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.919359+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.956833+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:45.957095+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:46.014163+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:46.014426+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:46.047472+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:47.836456+00:00", "trade", 12.24, 29.0]
["2026-09-10T15:40:47.838514+00:00", "trade", 12.24, 4.0]
["2026-09-10T15:40:47.924556+00:00", "trade", 12.2509, 10.0]
["2026-09-10T15:40:48.568945+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:48.599761+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:57.391733+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:57.392669+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:40:59.839519+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:40:59.842683+00:00", "trade", 12.24, 91.0]
["2026-09-10T15:41:00.500730+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.912657+00:00", "trade", 12.24, 33.0]
["2026-09-10T15:41:00.912709+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.913421+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.913542+00:00", "trade", 12.23, 67.0]
["2026-09-10T15:41:00.913695+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.913797+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.917721+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:00.917750+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:41:00.918666+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:02.741354+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:41:04.019834+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:04.038726+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:04.038750+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:04.043266+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:04.761212+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:05.349247+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:05.349296+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:06.959559+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:10.021404+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:41:11.522723+00:00", "trade", 12.24, 230.0]
["2026-09-10T15:41:11.594799+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:41:11.996520+00:00", "trade", 12.2494, 7.0]
["2026-09-10T15:41:12.149331+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:41:14.256183+00:00", "trade", 12.2663, 100.0]
["2026-09-10T15:41:14.258146+00:00", "trade", 12.2663, 100.0]
["2026-09-10T15:41:14.260088+00:00", "trade", 12.2663, 100.0]
["2026-09-10T15:41:15.206184+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:15.210041+00:00", "trade", 12.24, 201.0]
["2026-09-10T15:41:15.210379+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:19.666502+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:22.128099+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:24.336160+00:00", "trade", 12.2657, 100.0]
["2026-09-10T15:41:24.336835+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:41:24.338076+00:00", "trade", 12.2657, 100.0]
["2026-09-10T15:41:27.967207+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:27.967259+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:30.048537+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:41:30.828139+00:00", "trade", 12.24, 52.0]
["2026-09-10T15:41:32.970039+00:00", "trade", 12.24, 8.0]
["2026-09-10T15:41:33.837022+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:41:36.574723+00:00", "trade", 12.2657, 100.0]
["2026-09-10T15:41:41.174149+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174150+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174153+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174178+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174185+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174189+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174191+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174197+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174218+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174238+00:00", "trade", 12.23, 80.0]
["2026-09-10T15:41:41.174238+00:00", "trade", 12.23, 175.0]
["2026-09-10T15:41:41.174326+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:41:41.174368+00:00", "trade", 12.23, 70.0]
["2026-09-10T15:41:41.174452+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174460+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174482+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174514+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174532+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174553+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174554+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174555+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174555+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174562+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174563+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:41:41.174651+00:00", "trade", 12.235, 13.0]
["2026-09-10T15:41:41.174687+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:41:41.174708+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:41:41.174922+00:00", "trade", 12.22, 8.0]
["2026-09-10T15:41:41.174953+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:41:41.174956+00:00", "trade", 12.22, 22.0]
["2026-09-10T15:41:41.174995+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:41:41.175001+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:41:41.175022+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:41:41.175031+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:41:41.175033+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:41:41.175038+00:00", "trade", 12.22, 98.0]
["2026-09-10T15:41:41.175065+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:41:41.175244+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:41:41.175300+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:41:41.176908+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:41:41.177870+00:00", "trade", 12.23, 38.0]
["2026-09-10T15:41:41.185001+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:41:41.185030+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:41:41.210336+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:41:41.210397+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:41:41.211144+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:41:41.211231+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:41:41.211244+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:41:41.212042+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.212097+00:00", "trade", 12.215, 50.0]
["2026-09-10T15:41:41.213202+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.213223+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.213538+00:00", "trade", 12.215, 50.0]
["2026-09-10T15:41:41.213885+00:00", "trade", 12.215, 50.0]
["2026-09-10T15:41:41.228386+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.255778+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.256024+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.256032+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.256041+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.256196+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.256217+00:00", "trade", 12.215, 50.0]
["2026-09-10T15:41:41.263421+00:00", "trade", 12.215, 200.0]
["2026-09-10T15:41:41.274651+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:41.301297+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:41:41.538810+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:41:41.538813+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:41:41.539386+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:41:41.539757+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:41.539766+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:41.539843+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:41:41.540217+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:41.849991+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:41:41.850265+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:41:41.850538+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:41:41.852136+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:41.920975+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:41:41.922290+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:41:42.301022+00:00", "trade", 12.22, 150.0]
["2026-09-10T15:41:42.301915+00:00", "trade", 12.22, 250.0]
["2026-09-10T15:41:42.343201+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:42.343586+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:43.586583+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:45.304923+00:00", "trade", 12.23, 2.0]
["2026-09-10T15:41:47.466271+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:50.174794+00:00", "trade", 12.2254, 3.0]
["2026-09-10T15:41:51.305182+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:41:59.349688+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:41:59.349734+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:42:00.990612+00:00", "trade", 12.24, 3.0]
["2026-09-10T15:42:01.153048+00:00", "trade", 12.2505, 100.0]
["2026-09-10T15:42:03.945074+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:03.945078+00:00", "trade", 12.23, 2.0]
["2026-09-10T15:42:03.945099+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:03.945445+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:42:03.945660+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:03.946018+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:03.946061+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:03.946344+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:04.466316+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:04.466433+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:06.488257+00:00", "trade", 12.2395, 20.0]
["2026-09-10T15:42:09.597389+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:09.597870+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:42:13.788937+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:14.398203+00:00", "trade", 12.225, 5.0]
["2026-09-10T15:42:18.366413+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:42:18.366572+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:18.366708+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:18.366779+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:18.368508+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:42:18.375630+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:42:18.375679+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.375686+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.375693+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.375965+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:42:18.376010+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:18.376015+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:18.376166+00:00", "trade", 12.22, 375.0]
["2026-09-10T15:42:18.377229+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:18.379535+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.380008+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.380063+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:18.381505+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:19.834954+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:19.878542+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:20.714097+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:20.714638+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:20.715048+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:20.715108+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:20.721130+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:42:20.723275+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:21.689194+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:25.924753+00:00", "trade", 12.22, 28.0]
["2026-09-10T15:42:26.164714+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:28.009374+00:00", "trade", 12.2101, 200.0]
["2026-09-10T15:42:28.010661+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:29.449095+00:00", "trade", 12.21, 13.0]
["2026-09-10T15:42:29.449406+00:00", "trade", 12.21, 172.0]
["2026-09-10T15:42:29.449407+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:42:29.449407+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:29.449488+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.449546+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.449673+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:42:29.449673+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.449738+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:42:29.449739+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.449739+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.449934+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.449956+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.450117+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.450407+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:29.450478+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.450519+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.450554+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.451584+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.452298+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.499985+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:29.500072+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:29.500437+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:29.502309+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:29.533897+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:42:29.725512+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:42:30.073027+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:42:32.239706+00:00", "trade", 12.2433, 100.0]
["2026-09-10T15:42:32.241002+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:32.349420+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:32.349470+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:32.350298+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:34.789177+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:42:35.940304+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:42:36.019999+00:00", "trade", 12.2215, 31.0]
["2026-09-10T15:42:36.025892+00:00", "trade", 12.21, 80.0]
["2026-09-10T15:42:36.026121+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:36.026192+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:42:36.026193+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:42:36.026193+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:36.026282+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:42:36.026302+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.026303+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:42:36.026334+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:42:36.026779+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.027190+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.027198+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.029835+00:00", "trade", 12.21, 25.0]
["2026-09-10T15:42:36.034354+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.035465+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:42:36.046138+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:40.733933+00:00", "trade", 12.2417, 100.0]
["2026-09-10T15:42:40.735215+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:41.047478+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:41.047525+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:50.276794+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:51.752607+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:42:51.752608+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:42:51.752611+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:42:51.752614+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:42:51.752634+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:42:51.752636+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752642+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752648+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752654+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752668+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752689+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:42:51.752755+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:42:51.752801+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:42:51.753003+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:42:51.753087+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:42:51.753181+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:42:51.753184+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:42:51.753184+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:42:51.753213+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:42:51.753230+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:42:51.753476+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:42:51.754902+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.755299+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:42:51.768068+00:00", "trade", 12.2, 4.0]
["2026-09-10T15:42:51.801574+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.802527+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.854598+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.886388+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.886439+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.886515+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:51.886597+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.886646+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.887543+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.888087+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.918342+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.918467+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:51.918553+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.919381+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.919481+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.951702+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:51.951794+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.951844+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:51.954531+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.008644+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.008779+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.008864+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.008911+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.010886+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.078399+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.078526+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.078607+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.078654+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.079220+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.080059+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.129308+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.130346+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.189498+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.190457+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.286791+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.287661+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.339399+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.385732+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.386566+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.432674+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.453576+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.453625+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.456398+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.518864+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.518987+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.519585+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.519650+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.520383+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.521349+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:52.554582+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.554709+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.555185+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:52.556246+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:42:52.644463+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.553588+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.553637+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.555157+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:42:53.653774+00:00", "trade", 12.195, 5.0]
["2026-09-10T15:42:53.715737+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.716000+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.716122+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.716201+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.716249+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.789821+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.789951+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.790032+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.790079+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.790936+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.791315+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.791385+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.792330+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.792630+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.793775+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.890494+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.890572+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.890620+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.891733+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.892049+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.892730+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.893032+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.894545+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:42:53.931564+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.932032+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.932167+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:53.971607+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:55.954066+00:00", "trade", 12.2, 3.0]
["2026-09-10T15:42:56.169506+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:56.169906+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:42:57.610097+00:00", "trade", 12.2, 5.0]
["2026-09-10T15:43:03.467691+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:43:06.350039+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:43:06.573036+00:00", "trade", 12.2201, 100.0]
["2026-09-10T15:43:06.851780+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:43:06.852735+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:43:06.852840+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:43:06.918628+00:00", "trade", 12.2, 12.0]
["2026-09-10T15:43:13.690658+00:00", "trade", 12.2, 3.0]
["2026-09-10T15:43:14.467991+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:43:14.467992+00:00", "trade", 12.21, 15.0]
["2026-09-10T15:43:14.468597+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:14.468644+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:14.499180+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:14.530124+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:15.916078+00:00", "trade", 12.2386, 100.0]
["2026-09-10T15:43:17.410036+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:43:18.948820+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:19.134709+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:19.427957+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:19.469655+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:19.469765+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:19.469832+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:43:19.469894+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:19.470754+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:19.470927+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:19.488741+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:43:19.489054+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:43:19.489640+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:43:19.490065+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:43:19.531928+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:19.532885+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:43:23.509418+00:00", "trade", 12.22, 15.0]
["2026-09-10T15:43:25.211240+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:43:28.741853+00:00", "trade", 12.21, 70.0]
["2026-09-10T15:43:29.332953+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:43:29.333272+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:29.333349+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:29.334802+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:29.431361+00:00", "trade", 12.205, 3.0]
["2026-09-10T15:43:29.432209+00:00", "trade", 12.205, 3.0]
["2026-09-10T15:43:33.788858+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:43:33.792542+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:43:33.792755+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:43:33.792755+00:00", "trade", 12.21, 22.0]
["2026-09-10T15:43:33.792806+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:43:33.793071+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:43:33.793154+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:43:33.793250+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:43:33.794303+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:43:33.795531+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:43:33.799649+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:43:34.311170+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:43:34.853525+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:43:34.853572+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:43:38.869933+00:00", "trade", 12.215, 85.0]
["2026-09-10T15:43:38.876520+00:00", "trade", 12.215, 15.0]
["2026-09-10T15:43:50.804584+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:43:51.038000+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:43:51.038000+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:43:51.038046+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:43:51.038048+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:43:51.039029+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:43:51.039152+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:43:51.039379+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:43:54.132217+00:00", "trade", 12.22, 148.0]
["2026-09-10T15:43:54.132228+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:43:54.132233+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:43:54.133006+00:00", "trade", 12.22, 70.0]
["2026-09-10T15:43:57.270673+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:44:03.399644+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:44:06.051431+00:00", "trade", 12.23, 44.0]
["2026-09-10T15:44:08.427794+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:44:08.429554+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:08.689050+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:09.860466+00:00", "trade", 12.2337, 43.0]
["2026-09-10T15:44:11.621273+00:00", "trade", 12.22, 8.0]
["2026-09-10T15:44:11.621274+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:44:11.621721+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:11.622685+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:11.625932+00:00", "trade", 12.2295, 20.0]
["2026-09-10T15:44:11.627029+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:44:11.642998+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:44:11.645767+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:11.646031+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:11.892414+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:44:12.072814+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:12.073195+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:12.075884+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:44:12.554986+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:44:14.077247+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:18.643310+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:44:18.644219+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:21.147465+00:00", "trade", 12.22, 94.0]
["2026-09-10T15:44:21.147466+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:44:21.147467+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:21.148931+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:31.419108+00:00", "trade", 12.23, 3.0]
["2026-09-10T15:44:36.210275+00:00", "trade", 12.22, 9.0]
["2026-09-10T15:44:36.213222+00:00", "trade", 12.23, 2.0]
["2026-09-10T15:44:37.311517+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:37.327014+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:44:37.574590+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:37.592443+00:00", "trade", 12.22, 200.0]
["2026-09-10T15:44:38.543541+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:44:38.544639+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:43.191682+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:43.191802+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:43.191894+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:44:43.193030+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:44:43.211709+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:44:48.766750+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:48.766799+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:50.190659+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:44:52.267559+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:54.027873+00:00", "trade", 12.22, 24.0]
["2026-09-10T15:44:54.029403+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:44:54.037058+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:44:54.042509+00:00", "trade", 12.22, 26.0]
["2026-09-10T15:44:57.245783+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:44:59.680595+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:45:03.014669+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:45:03.015462+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:45:03.017394+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:03.042058+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:45:03.042111+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:45:04.667963+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:45:04.807051+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:04.807707+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:07.254597+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:07.254645+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:07.854576+00:00", "trade", 12.2114, 1000.0]
["2026-09-10T15:45:07.856753+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:09.424474+00:00", "trade", 12.2121, 10.0]
["2026-09-10T15:45:09.834879+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:45:13.742304+00:00", "trade", 12.2179, 18.0]
["2026-09-10T15:45:15.050838+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:45:16.100765+00:00", "trade", 12.2175, 100.0]
["2026-09-10T15:45:25.052741+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:45:25.052742+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.052744+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:45:25.052745+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.052767+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.052773+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:45:25.052834+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.052996+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.053089+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.053108+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.053113+00:00", "trade", 12.21, 165.0]
["2026-09-10T15:45:25.053124+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.053126+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.053126+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.053126+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.053135+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.053136+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:45:25.053136+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:45:25.053383+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:45:25.053548+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:45:25.053569+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:25.053570+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:45:25.054956+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:45:25.059566+00:00", "trade", 12.21, 29.0]
["2026-09-10T15:45:25.062591+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:45:25.062597+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:45:25.062611+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:45:25.062620+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:45:25.062625+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:45:25.062625+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:45:25.062626+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.063141+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.063191+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.063220+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.063673+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.064046+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.064179+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.072745+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:45:25.072872+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.073273+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.075009+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.075020+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:45:25.095559+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:25.095992+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:25.096038+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:25.096497+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:25.436173+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:25.832574+00:00", "trade", 12.2604, 100.0]
["2026-09-10T15:45:26.362389+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:45:26.362842+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:26.363298+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:26.363332+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:29.036431+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:30.631033+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:45:31.169215+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:35.206070+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:45:39.636537+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:39.735202+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:45:40.106115+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:45:44.506097+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:45:48.407269+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:49.106094+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:45:53.606095+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:45:55.228293+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:55.229574+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:45:56.974461+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:45:57.843582+00:00", "trade", 12.21, 106.0]
["2026-09-10T15:46:00.357703+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:00.357761+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:01.903327+00:00", "trade", 12.2243, 50.0]
["2026-09-10T15:46:03.710466+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:03.712414+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:04.895807+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:07.341688+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:08.042112+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:08.550754+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:08.551130+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:10.272995+00:00", "trade", 12.2137, 14.0]
["2026-09-10T15:46:13.042076+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:13.042732+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:13.042744+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:46:13.044783+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:18.042126+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:18.042186+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:20.801880+00:00", "trade", 12.2247, 100.0]
["2026-09-10T15:46:28.030068+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:30.452185+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:30.452567+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:32.056587+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:46:32.517835+00:00", "trade", 12.2299, 2.0]
["2026-09-10T15:46:33.030019+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:46:35.546961+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:46:35.547049+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:46:35.547088+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:35.547158+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:46:35.571059+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:46:35.571224+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:46:35.571233+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:46:35.571304+00:00", "trade", 12.21, 93.0]
["2026-09-10T15:46:35.571320+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:46:35.571401+00:00", "trade", 12.21, 89.0]
["2026-09-10T15:46:35.571537+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:46:35.573590+00:00", "trade", 12.21, 94.0]
["2026-09-10T15:46:35.573741+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:46:35.573974+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:46:35.574145+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:46:35.574488+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:35.574490+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:46:35.575060+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:46:35.688953+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:46:36.294051+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:46:36.820741+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:46:37.012138+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.012164+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.012165+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:46:37.012238+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.012470+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.013235+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.041075+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.062507+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.092174+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:37.941453+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:46:41.695042+00:00", "trade", 12.23, 7.0]
["2026-09-10T15:46:41.788862+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:46:41.825025+00:00", "trade", 12.23, 3.0]
["2026-09-10T15:46:42.067092+00:00", "trade", 12.23, 11.0]
["2026-09-10T15:46:42.067094+00:00", "trade", 12.23, 29.0]
["2026-09-10T15:46:42.067111+00:00", "trade", 12.23, 37.0]
["2026-09-10T15:46:42.067135+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:46:42.067146+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:46:42.067387+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:46:42.067388+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:46:42.067389+00:00", "trade", 12.23, 22.0]
["2026-09-10T15:46:42.067391+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:46:42.067668+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:46:42.067672+00:00", "trade", 12.23, 15.0]
["2026-09-10T15:46:42.067684+00:00", "trade", 12.23, 80.0]
["2026-09-10T15:46:42.067685+00:00", "trade", 12.23, 80.0]
["2026-09-10T15:46:42.067688+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.067804+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.069890+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.069970+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.073236+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.073261+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.074035+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:42.867371+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:46:42.867428+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:46:42.875252+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:45.268079+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:45.944966+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:45.944992+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:45.946778+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:46.006282+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:46:46.007672+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:46.501119+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:46:46.501120+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:46.501121+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:46.501123+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:46.501140+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501154+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501161+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501175+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501181+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501195+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501202+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501221+00:00", "trade", 12.24, 80.0]
["2026-09-10T15:46:46.501221+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501223+00:00", "trade", 12.24, 20.0]
["2026-09-10T15:46:46.501229+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:46:46.501229+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:46.501230+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501242+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:46:46.501287+00:00", "trade", 12.24, 60.0]
["2026-09-10T15:46:46.501287+00:00", "trade", 12.24, 50.0]
["2026-09-10T15:46:46.501288+00:00", "trade", 12.24, 40.0]
["2026-09-10T15:46:46.501288+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.501610+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.501831+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.502354+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.502534+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.507543+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.507563+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.507570+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.509178+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.509807+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.511473+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.526984+00:00", "trade", 12.25, 9.0]
["2026-09-10T15:46:46.527009+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.527015+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:46.527378+00:00", "trade", 12.25, 151.0]
["2026-09-10T15:46:46.527380+00:00", "trade", 12.25, 30.0]
["2026-09-10T15:46:46.527397+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527405+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527412+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527425+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527432+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527438+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527445+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:46.527454+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:46:46.527484+00:00", "trade", 12.25, 35.0]
["2026-09-10T15:46:46.527489+00:00", "trade", 12.25, 9.0]
["2026-09-10T15:46:46.527543+00:00", "trade", 12.25, 48.0]
["2026-09-10T15:46:46.527545+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:46:46.527545+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:46:46.527545+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:46.527546+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.527552+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:46.527627+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.527656+00:00", "trade", 12.25, 45.0]
["2026-09-10T15:46:46.527670+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:46:46.527696+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.527696+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:46.527888+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.527955+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.528083+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.528095+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.528198+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.528390+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.528757+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:46.529548+00:00", "trade", 12.25, 500.0]
["2026-09-10T15:46:46.536981+00:00", "trade", 12.255, 40.0]
["2026-09-10T15:46:46.538296+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.538346+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:46:46.538557+00:00", "trade", 12.26, 4.0]
["2026-09-10T15:46:46.538565+00:00", "trade", 12.26, 28.0]
["2026-09-10T15:46:46.538602+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.538837+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.539078+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.539114+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.539168+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.548934+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:46.550386+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:46:46.565372+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:46.567172+00:00", "trade", 12.26, 500.0]
["2026-09-10T15:46:46.568422+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:46:46.576178+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:46.579359+00:00", "trade", 12.26, 10.0]
["2026-09-10T15:46:46.587085+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:46.602607+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.602632+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:46.603409+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:46.604253+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.252180+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:46:47.255027+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:46:47.263637+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:47.263722+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.263737+00:00", "trade", 12.26, 200.0]
["2026-09-10T15:46:47.263930+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:46:47.263931+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:46:47.263933+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.263949+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263956+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263970+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263976+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263983+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263990+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.263996+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.264070+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264103+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264111+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264113+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264164+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264181+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264181+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.264204+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264207+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264214+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264251+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264337+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264404+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:47.264506+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264533+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.264646+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264768+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264776+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.264901+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.265064+00:00", "trade", 12.27, 50.0]
["2026-09-10T15:46:47.265188+00:00", "trade", 12.275, 100.0]
["2026-09-10T15:46:47.265666+00:00", "trade", 12.275, 100.0]
["2026-09-10T15:46:47.268198+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:46:47.268951+00:00", "trade", 12.26, 400.0]
["2026-09-10T15:46:47.270499+00:00", "trade", 12.27, 5.0]
["2026-09-10T15:46:47.270511+00:00", "trade", 12.27, 8.0]
["2026-09-10T15:46:47.270525+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.270532+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:46:47.270539+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:46:47.270546+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:46:47.270572+00:00", "trade", 12.27, 151.0]
["2026-09-10T15:46:47.270572+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:46:47.270914+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:46:47.272111+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:46:47.364628+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:46:47.380723+00:00", "trade", 12.265, 90.0]
["2026-09-10T15:46:47.454376+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.455021+00:00", "trade", 12.265, 200.0]
["2026-09-10T15:46:47.631958+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.631969+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.631981+00:00", "trade", 12.26, 33.0]
["2026-09-10T15:46:47.632299+00:00", "trade", 12.26, 3.0]
["2026-09-10T15:46:47.632333+00:00", "trade", 12.26, 43.0]
["2026-09-10T15:46:47.632334+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:46:47.632352+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.632360+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.632380+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:46:47.632399+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:46:47.632399+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:46:47.632400+00:00", "trade", 12.27, 27.0]
["2026-09-10T15:46:47.632401+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:46:47.632402+00:00", "trade", 12.26, 14.0]
["2026-09-10T15:46:47.632408+00:00", "trade", 12.26, 19.0]
["2026-09-10T15:46:47.632409+00:00", "trade", 12.26, 31.0]
["2026-09-10T15:46:47.632414+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:46:47.632415+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:46:47.632416+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:46:47.632416+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:47.632434+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:46:47.632441+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:46:47.632448+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:46:47.632459+00:00", "trade", 12.26, 14.0]
["2026-09-10T15:46:47.632466+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:46:47.632470+00:00", "trade", 12.25, 149.0]
["2026-09-10T15:46:47.632478+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632479+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632485+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632487+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632502+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632516+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632541+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632575+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:46:47.632639+00:00", "trade", 12.26, 19.0]
["2026-09-10T15:46:47.632705+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:47.632720+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:46:47.632744+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:47.632804+00:00", "trade", 12.26, 48.0]
["2026-09-10T15:46:47.632974+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:46:47.632989+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:46:47.633385+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.633446+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.634029+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:47.634599+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.635081+00:00", "trade", 12.25, 14.0]
["2026-09-10T15:46:47.636252+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:47.638524+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.644776+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.645577+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.663618+00:00", "trade", 12.26, 31.0]
["2026-09-10T15:46:47.681086+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.681936+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:47.690683+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:49.144724+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:46:49.666159+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:46:51.189715+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:51.635521+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:46:52.805913+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:46:54.983927+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:55.184383+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:56.188348+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:46:57.915105+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:58.332206+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:46:59.370002+00:00", "trade", 12.25, 500.0]
["2026-09-10T15:46:59.370002+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:46:59.370003+00:00", "trade", 12.25, 43.0]
["2026-09-10T15:46:59.370022+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370029+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370043+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370050+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370064+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370071+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370579+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370689+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:59.370698+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:46:59.370698+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370841+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.370855+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:46:59.371457+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:46:59.372006+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:46:59.372601+00:00", "trade", 12.25, 28.0]
["2026-09-10T15:46:59.378036+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.380655+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.380680+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.385830+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:46:59.385886+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.400775+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:46:59.470301+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.474062+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:46:59.543179+00:00", "trade", 12.25, 8.0]
["2026-09-10T15:47:00.926180+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:47:01.314927+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:47:03.995775+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:47:04.029073+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:47:05.266431+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:07.883174+00:00", "trade", 12.25, 240.0]
["2026-09-10T15:47:07.886342+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:47:10.908878+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:10.908924+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:10.975293+00:00", "trade", 12.2575, 5.0]
["2026-09-10T15:47:12.399607+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:12.552516+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:12.553598+00:00", "trade", 12.25, 117.0]
["2026-09-10T15:47:12.553609+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:47:12.560601+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:47:12.561342+00:00", "trade", 12.25, 25.0]
["2026-09-10T15:47:12.561853+00:00", "trade", 12.25, 19.0]
["2026-09-10T15:47:14.450101+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:47:14.463033+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:47:14.516859+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:47:14.518505+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:14.653801+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:47:14.653863+00:00", "trade", 12.24, 12.0]
["2026-09-10T15:47:15.815507+00:00", "trade", 12.2469, 9.0]
["2026-09-10T15:47:15.818164+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:18.026111+00:00", "trade", 12.26, 300.0]
["2026-09-10T15:47:18.031222+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.031406+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:47:18.031537+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.031539+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.031547+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.031596+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.031798+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.031952+00:00", "trade", 12.25, 160.0]
["2026-09-10T15:47:18.031999+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.032082+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.032841+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.033839+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:47:18.033892+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.033958+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.033965+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.034045+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.034388+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.034393+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.034463+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.034483+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:18.055577+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:18.075033+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:47:18.318167+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:21.167532+00:00", "trade", 12.2599, 5.0]
["2026-09-10T15:47:22.587957+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:30.905811+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:30.921211+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:47:30.921257+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921531+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921532+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921620+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921639+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921650+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921756+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921832+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921917+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921969+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921970+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.921979+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922052+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922073+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922226+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922362+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922365+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922398+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922406+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922416+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922479+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.922782+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.923338+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.923915+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.924510+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.925080+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.925647+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.926617+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:30.929380+00:00", "trade", 12.26, 136.0]
["2026-09-10T15:47:31.669028+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:31.669082+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:31.931908+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:47:31.933119+00:00", "trade", 12.25, 9.0]
["2026-09-10T15:47:33.170351+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:37.197312+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:37.198163+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:37.198737+00:00", "trade", 12.25, 50.0]
["2026-09-10T15:47:37.199089+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:37.199117+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:47:37.199119+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:47:37.199432+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:47:41.172920+00:00", "trade", 12.25, 40.0]
["2026-09-10T15:47:41.174112+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:47:43.299349+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:43.299451+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:43.299503+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:43.378436+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:47:43.379257+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:47:43.836545+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:45.018459+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:47:45.018463+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:47:45.018476+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:47:46.388212+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:47:46.388213+00:00", "trade", 12.25, 96.0]
["2026-09-10T15:47:46.389250+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:47:46.390785+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:47:47.825687+00:00", "trade", 12.2389, 13.0]
["2026-09-10T15:47:47.828845+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:47:51.334722+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:47:54.255317+00:00", "trade", 12.2577, 100.0]
["2026-09-10T15:47:54.256822+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:47:57.183031+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:48:00.394221+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:48:00.394222+00:00", "trade", 12.25, 97.0]
["2026-09-10T15:48:02.496456+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:02.496483+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:02.496524+00:00", "trade", 12.26, 48.0]
["2026-09-10T15:48:02.496525+00:00", "trade", 12.26, 2.0]
["2026-09-10T15:48:02.496526+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:02.497009+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:02.498969+00:00", "trade", 12.26, 3.0]
["2026-09-10T15:48:03.549896+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:48:12.656895+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:12.657840+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:12.657869+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:12.660062+00:00", "trade", 12.25, 90.0]
["2026-09-10T15:48:12.661364+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:12.661462+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:48:12.762365+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:48:19.073752+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:19.074126+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:19.812632+00:00", "trade", 12.2512, 4.0]
["2026-09-10T15:48:19.953450+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:48:19.958069+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:48:20.330508+00:00", "trade", 12.2512, 5.0]
["2026-09-10T15:48:26.029586+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:27.841383+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:48:27.843104+00:00", "trade", 12.245, 1.0]
["2026-09-10T15:48:27.903309+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:48:29.929154+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:29.929208+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:29.995884+00:00", "trade", 12.2498, 10.0]
["2026-09-10T15:48:32.218430+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218432+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218435+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218450+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218456+00:00", "trade", 12.24, 28.0]
["2026-09-10T15:48:32.218458+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218462+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:48:32.218534+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:48:32.218619+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218619+00:00", "trade", 12.24, 90.0]
["2026-09-10T15:48:32.218660+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218660+00:00", "trade", 12.24, 90.0]
["2026-09-10T15:48:32.218660+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:48:32.218660+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218699+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218699+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218737+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218739+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218739+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:48:32.218811+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218813+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218815+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:48:32.218816+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218817+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:48:32.218817+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218828+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:32.218836+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:48:32.218891+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:32.218912+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:48:32.218934+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:32.218936+00:00", "trade", 12.24, 200.0]
["2026-09-10T15:48:32.218955+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:32.218962+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:32.220332+00:00", "trade", 12.235, 46.0]
["2026-09-10T15:48:32.221047+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:32.259285+00:00", "trade", 12.2442, 10.0]
["2026-09-10T15:48:32.319021+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:32.565537+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:33.218869+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:34.789491+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:48:38.486259+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:48:41.465162+00:00", "trade", 12.235, 20.0]
["2026-09-10T15:48:43.107590+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:43.110096+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:44.268013+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:44.268103+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:48:44.268879+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:48:44.269064+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:44.269095+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:44.269356+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:47.712257+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:48:47.827502+00:00", "trade", 12.242, 19.0]
["2026-09-10T15:48:49.052080+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:49.052452+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:49.099182+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:48:49.105759+00:00", "trade", 12.2323, 100.0]
["2026-09-10T15:48:49.109671+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:49.109726+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:49.110669+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:49.111415+00:00", "trade", 12.23, 30.0]
["2026-09-10T15:48:49.111517+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:49.111565+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:48:49.111876+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:48:49.111963+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:48:49.111965+00:00", "trade", 12.23, 42.0]
["2026-09-10T15:48:49.111967+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:49.112036+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:48:49.112037+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:48:49.112211+00:00", "trade", 12.23, 17.0]
["2026-09-10T15:48:49.113055+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:49.113992+00:00", "trade", 12.23, 33.0]
["2026-09-10T15:48:49.114016+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:49.114278+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:49.114989+00:00", "trade", 12.23, 11.0]
["2026-09-10T15:48:49.312036+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:49.926137+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:51.007959+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:51.009621+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:51.009662+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:51.347892+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:51.986998+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:52.307574+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:52.308784+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:55.481979+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:55.481987+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:55.887340+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:48:55.887341+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:48:55.887368+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:48:55.887376+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:48:55.887383+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:48:55.887410+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:48:55.887416+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:48:55.887620+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:48:55.887743+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:48:55.887963+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:48:55.888132+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:48:55.888167+00:00", "trade", 12.225, 21.0]
["2026-09-10T15:48:55.888183+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:48:55.888278+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:48:55.888802+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:48:55.889499+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:48:55.889543+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:48:55.891906+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:48:55.940683+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:48:55.988520+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:48:57.057111+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:48:57.130106+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:48:58.986247+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:03.617255+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:03.617273+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:03.617321+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:08.906003+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:08.906051+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:09.222006+00:00", "trade", 12.21, 39.0]
["2026-09-10T15:49:09.222044+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:49:15.214162+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:49:18.837324+00:00", "trade", 12.2463, 100.0]
["2026-09-10T15:49:20.513189+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:49:20.514051+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:28.078313+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:29.639044+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:49:29.645536+00:00", "trade", 12.2274, 1.0]
["2026-09-10T15:49:29.646699+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:49:29.654314+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:49:29.654811+00:00", "trade", 12.21, 39.0]
["2026-09-10T15:49:32.270826+00:00", "trade", 12.2263, 10.0]
["2026-09-10T15:49:34.328544+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:49:43.593679+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:49:43.637935+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:49:50.328751+00:00", "trade", 12.2, 5.0]
["2026-09-10T15:49:50.330073+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:49:50.371755+00:00", "trade", 12.215, 4.0]
["2026-09-10T15:49:51.958161+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:49:56.182835+00:00", "trade", 12.215, 5.0]
["2026-09-10T15:49:56.182854+00:00", "trade", 12.215, 5.0]
["2026-09-10T15:49:56.183400+00:00", "trade", 12.215, 24.0]
["2026-09-10T15:49:56.183762+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:50:02.456354+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:50:03.471996+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:50:03.473011+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:50:03.473060+00:00", "trade", 12.21, 33.0]
["2026-09-10T15:50:03.473073+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:50:03.473103+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:50:03.473122+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:03.473156+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:03.474083+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:03.673244+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:03.675087+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:03.676573+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:04.401043+00:00", "trade", 12.2354, 7.0]
["2026-09-10T15:50:05.399965+00:00", "trade", 12.2131, 5.0]
["2026-09-10T15:50:05.925202+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:07.914133+00:00", "trade", 12.21, 90.0]
["2026-09-10T15:50:07.977827+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:50:16.879350+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:16.879379+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:16.880878+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:50:17.151164+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:50:17.151180+00:00", "trade", 12.2, 4.0]
["2026-09-10T15:50:17.151201+00:00", "trade", 12.2, 96.0]
["2026-09-10T15:50:17.151224+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:50:17.151273+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:50:17.151283+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:50:17.151298+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:50:17.151400+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:50:17.151519+00:00", "trade", 12.2, 40.0]
["2026-09-10T15:50:17.151748+00:00", "trade", 12.2, 192.0]
["2026-09-10T15:50:17.151748+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:50:17.151878+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:50:17.151932+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:50:17.152502+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:17.152654+00:00", "trade", 12.19, 60.0]
["2026-09-10T15:50:17.153190+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:17.153266+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:17.954917+00:00", "trade", 12.237, 100.0]
["2026-09-10T15:50:18.082803+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:18.088506+00:00", "trade", 12.19, 9.0]
["2026-09-10T15:50:18.088575+00:00", "trade", 12.19, 16.0]
["2026-09-10T15:50:18.088641+00:00", "trade", 12.19, 25.0]
["2026-09-10T15:50:18.089343+00:00", "trade", 12.19, 25.0]
["2026-09-10T15:50:18.090597+00:00", "trade", 12.19, 17.0]
["2026-09-10T15:50:18.090659+00:00", "trade", 12.19, 8.0]
["2026-09-10T15:50:18.091099+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:18.094516+00:00", "trade", 12.19, 41.0]
["2026-09-10T15:50:18.094518+00:00", "trade", 12.19, 24.0]
["2026-09-10T15:50:18.094536+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:50:18.095246+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:50:18.095420+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:50:18.096184+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:50:18.141309+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:50:18.147442+00:00", "trade", 12.185, 100.0]
["2026-09-10T15:50:18.518322+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:18.518349+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:18.519567+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:19.947790+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:19.948153+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:20.041793+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:20.327019+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:20.328543+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:50:22.288846+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:29.877724+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:50:32.282713+00:00", "trade", 12.1992, 10.0]
["2026-09-10T15:50:37.010183+00:00", "trade", 12.1992, 31.0]
["2026-09-10T15:50:37.015804+00:00", "trade", 12.1992, 17.0]
["2026-09-10T15:50:37.330561+00:00", "trade", 12.181, 252.0]
["2026-09-10T15:50:37.331621+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:38.109819+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:38.196039+00:00", "trade", 12.1975, 20.0]
["2026-09-10T15:50:38.527133+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:50:38.527196+00:00", "trade", 12.19, 200.0]
["2026-09-10T15:50:38.527265+00:00", "trade", 12.19, 60.0]
["2026-09-10T15:50:38.546407+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:50:38.587470+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:39.528935+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:39.617324+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:40.008954+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:50:43.034997+00:00", "trade", 12.1957, 1.0]
["2026-09-10T15:50:43.036377+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:49.742755+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:50.328490+00:00", "trade", 12.18, 8.0]
["2026-09-10T15:50:50.328551+00:00", "trade", 12.18, 9.0]
["2026-09-10T15:50:53.385666+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:50:53.387115+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:50:59.045346+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:51:00.843247+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:51:00.844222+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:51:03.158607+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:51:11.667474+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:51:11.668056+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:51:11.865334+00:00", "trade", 12.1914, 7.0]
["2026-09-10T15:51:13.772946+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:51:13.772947+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:51:13.772974+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:51:13.772996+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:51:13.773005+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:51:13.773167+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:51:13.773169+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:13.773501+00:00", "trade", 12.18, 26.0]
["2026-09-10T15:51:13.773520+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:51:13.773557+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:13.773630+00:00", "trade", 12.18, 26.0]
["2026-09-10T15:51:13.773731+00:00", "trade", 12.18, 48.0]
["2026-09-10T15:51:13.774372+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:13.774942+00:00", "trade", 12.18, 25.0]
["2026-09-10T15:51:13.829204+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:13.973421+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:15.888705+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:16.606906+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:51:20.328376+00:00", "trade", 12.17, 8.0]
["2026-09-10T15:51:20.328440+00:00", "trade", 12.17, 11.0]
["2026-09-10T15:51:29.395036+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:51:29.647389+00:00", "trade", 12.1921, 100.0]
["2026-09-10T15:51:43.607629+00:00", "trade", 12.1875, 50.0]
["2026-09-10T15:51:46.139158+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:46.139737+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:46.140555+00:00", "trade", 12.18, 9.0]
["2026-09-10T15:51:46.140614+00:00", "trade", 12.18, 16.0]
["2026-09-10T15:51:46.141854+00:00", "trade", 12.18, 25.0]
["2026-09-10T15:51:47.298696+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:51:50.980289+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:51:50.987630+00:00", "trade", 12.18, 200.0]
["2026-09-10T15:51:51.054054+00:00", "trade", 12.18, 2.0]
["2026-09-10T15:51:53.591238+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:51:54.741170+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:00.380378+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:52:04.449491+00:00", "trade", 12.18, 2.0]
["2026-09-10T15:52:14.285925+00:00", "trade", 12.1724, 300.0]
["2026-09-10T15:52:14.290910+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:52:14.325885+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:14.584953+00:00", "trade", 12.18, 2.0]
["2026-09-10T15:52:14.949143+00:00", "trade", 12.1701, 100.0]
["2026-09-10T15:52:18.327038+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:52:18.327122+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:52:18.327183+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:52:18.328539+00:00", "trade", 12.17, 22.0]
["2026-09-10T15:52:18.341846+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:52:18.350433+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:52:18.350597+00:00", "trade", 12.18, 44.0]
["2026-09-10T15:52:18.350642+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:52:18.350689+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:52:18.353298+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:52:18.353451+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:52:18.380949+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:52:18.628396+00:00", "trade", 12.18, 20.0]
["2026-09-10T15:52:22.480266+00:00", "trade", 12.18, 2.0]
["2026-09-10T15:52:28.332065+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:28.332443+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:28.332469+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:32.522573+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:32.522613+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:33.265531+00:00", "trade", 12.19, 36.0]
["2026-09-10T15:52:33.275259+00:00", "trade", 12.19, 28.0]
["2026-09-10T15:52:33.275279+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:33.275293+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:52:33.275313+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:52:33.275530+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:52:33.275537+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:52:33.275548+00:00", "trade", 12.19, 200.0]
["2026-09-10T15:52:33.275550+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:52:33.275624+00:00", "trade", 12.19, 140.0]
["2026-09-10T15:52:33.275626+00:00", "trade", 12.19, 31.0]
["2026-09-10T15:52:33.275626+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:52:33.275639+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.275687+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.275997+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.276027+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.276048+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.279641+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.283562+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.285201+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.329915+00:00", "trade", 12.2, 3.0]
["2026-09-10T15:52:33.329917+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:52:33.329947+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:52:33.329977+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:52:33.329984+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:52:33.330224+00:00", "trade", 12.2, 3.0]
["2026-09-10T15:52:33.330276+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:52:33.330290+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:52:33.330328+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:52:33.330329+00:00", "trade", 12.2, 91.0]
["2026-09-10T15:52:33.330329+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:52:33.330382+00:00", "trade", 12.2, 9.0]
["2026-09-10T15:52:33.330461+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:52:33.331195+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:52:33.334453+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:52:33.336379+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:52:33.336429+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:52:33.336453+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:52:33.336660+00:00", "trade", 12.21, 39.0]
["2026-09-10T15:52:33.336665+00:00", "trade", 12.21, 40.0]
["2026-09-10T15:52:33.336678+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:52:33.336780+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:52:33.336828+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:52:33.336867+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:52:33.336928+00:00", "trade", 12.21, 200.0]
["2026-09-10T15:52:33.336929+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:52:33.337132+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.337180+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.337497+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.340939+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.340987+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.341013+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.341095+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.343921+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.367721+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.378622+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.379977+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.380023+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.380100+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.475967+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.475986+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:33.568246+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:34.823482+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:34.823592+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:42.277790+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:52:44.112583+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:44.114373+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:50.618856+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:52:53.774150+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:53:03.070522+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:53:04.961577+00:00", "trade", 12.2076, 35.0]
["2026-09-10T15:53:04.964273+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:53:08.327718+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:08.328103+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:08.328130+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.077559+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:53:12.089451+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:53:12.089488+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.091608+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.099315+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:53:12.105863+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:53:12.111652+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:53:12.112158+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.112432+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:12.113017+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:12.124057+00:00", "trade", 12.205, 100.0]
["2026-09-10T15:53:12.127418+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:12.134181+00:00", "trade", 12.205, 200.0]
["2026-09-10T15:53:12.146587+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.147523+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:12.196093+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:53:15.837561+00:00", "trade", 12.21, 125.0]
["2026-09-10T15:53:17.197571+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:53:20.341073+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:20.412966+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:53:20.413443+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:53:24.847882+00:00", "trade", 12.21, 250.0]
["2026-09-10T15:53:31.264318+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:53:31.264623+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:53:31.264646+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:31.264697+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:31.315788+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:32.612002+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:32.612031+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:32.614542+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:32.614622+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:36.282275+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:37.384087+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:53:37.385728+00:00", "trade", 12.21, 3.0]
["2026-09-10T15:53:40.788198+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:40.788607+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:40.836706+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:41.019873+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:53:41.019934+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:53:43.855607+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:43.855633+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:44.878362+00:00", "trade", 12.21, 90.0]
["2026-09-10T15:53:44.878395+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:44.878432+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:44.884684+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:44.884732+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:44.885040+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:44.885766+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:53:44.916358+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:44.917325+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:45.879343+00:00", "trade", 12.21, 3.0]
["2026-09-10T15:53:45.879691+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:45.911830+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:53:50.601884+00:00", "trade", 12.21, 3.0]
["2026-09-10T15:53:59.814867+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:54:00.901590+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:54:00.903120+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:54:03.608564+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:54:04.476285+00:00", "trade", 12.1935, 10.0]
["2026-09-10T15:54:05.837015+00:00", "trade", 12.21, 91.0]
["2026-09-10T15:54:05.837068+00:00", "trade", 12.21, 33.0]
["2026-09-10T15:54:06.180020+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:54:08.916916+00:00", "trade", 12.21, 54.0]
["2026-09-10T15:54:15.200404+00:00", "trade", 12.2022, 100.0]
["2026-09-10T15:54:15.203145+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:54:15.203145+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:54:15.203167+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203174+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203181+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203188+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203215+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203221+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203318+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203565+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:54:15.203650+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:54:15.203722+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203798+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.203982+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.204276+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.204452+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.205151+00:00", "trade", 12.2, 25.0]
["2026-09-10T15:54:15.205748+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:54:15.208297+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:54:15.208591+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.209860+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.237181+00:00", "trade", 12.2, 25.0]
["2026-09-10T15:54:15.237554+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.304796+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:15.306726+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:18.348217+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:19.061050+00:00", "trade", 12.19, 180.0]
["2026-09-10T15:54:19.061077+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:54:19.061084+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:54:19.061090+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:54:19.061451+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:54:19.061485+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:54:19.061531+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:54:19.061531+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:54:19.061532+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:54:19.061889+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:54:19.061938+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:54:19.062432+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:54:19.064396+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:54:19.064397+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:54:19.064411+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:54:19.064421+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064429+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064435+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064449+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064463+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064470+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064476+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064482+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:54:19.064668+00:00", "trade", 12.19, 79.0]
["2026-09-10T15:54:19.064713+00:00", "trade", 12.185, 3.0]
["2026-09-10T15:54:19.064733+00:00", "trade", 12.185, 18.0]
["2026-09-10T15:54:19.064735+00:00", "trade", 12.18, 40.0]
["2026-09-10T15:54:19.064738+00:00", "trade", 12.18, 39.0]
["2026-09-10T15:54:19.064942+00:00", "trade", 12.18, 35.0]
["2026-09-10T15:54:19.064943+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:54:19.064943+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.064973+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.064999+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:54:19.064999+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.065198+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:54:19.065233+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.065410+00:00", "trade", 12.18, 50.0]
["2026-09-10T15:54:19.065476+00:00", "trade", 12.18, 80.0]
["2026-09-10T15:54:19.065486+00:00", "trade", 12.18, 50.0]
["2026-09-10T15:54:19.065491+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.065493+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.066147+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.067222+00:00", "trade", 12.18, 4.0]
["2026-09-10T15:54:19.080863+00:00", "trade", 12.18, 60.0]
["2026-09-10T15:54:19.095997+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:19.102443+00:00", "trade", 12.18, 40.0]
["2026-09-10T15:54:19.164487+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:20.129285+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:21.148184+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:28.886373+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:54:30.294350+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:30.294379+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:30.296035+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:30.296091+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:31.201314+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:54:31.223169+00:00", "trade", 12.18, 51.0]
["2026-09-10T15:54:40.360290+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:40.360317+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:40.672958+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:40.673028+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:54:40.673975+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:40.740819+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:40.740954+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:42.879894+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:42.880278+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:42.880304+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:46.219342+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:46.219478+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:46.239608+00:00", "trade", 12.1995, 20.0]
["2026-09-10T15:54:51.496113+00:00", "trade", 12.185, 4.0]
["2026-09-10T15:54:51.496167+00:00", "trade", 12.185, 3.0]
["2026-09-10T15:54:54.430764+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:54.430792+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:54:56.828138+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:55:00.708091+00:00", "trade", 12.185, 3.0]
["2026-09-10T15:55:00.711088+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:55:03.710173+00:00", "trade", 12.2, 70.0]
["2026-09-10T15:55:06.864282+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:55:06.916070+00:00", "trade", 12.185, 250.0]
["2026-09-10T15:55:06.929035+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:55:06.929100+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:55:09.605960+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:55:09.606672+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:55:09.607331+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:55:09.607409+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:55:09.607885+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:09.608066+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:55:09.608224+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:09.608373+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:09.974945+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:55:10.015230+00:00", "trade", 12.195, 2.0]
["2026-09-10T15:55:10.685914+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:55:11.078593+00:00", "trade", 12.195, 300.0]
["2026-09-10T15:55:11.078597+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:55:11.078975+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:55:11.080430+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:55:11.085965+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:11.086872+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:11.087247+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:16.911625+00:00", "trade", 12.1932, 16.0]
["2026-09-10T15:55:16.985918+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:55:35.182996+00:00", "trade", 12.195, 1.0]
["2026-09-10T15:55:36.282876+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:55:37.074042+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:55:38.075456+00:00", "trade", 12.195, 1.0]
["2026-09-10T15:55:53.486783+00:00", "trade", 12.195, 2.0]
["2026-09-10T15:55:55.125327+00:00", "trade", 12.195, 3.0]
["2026-09-10T15:55:59.271717+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:55:59.840027+00:00", "trade", 12.195, 11.0]
["2026-09-10T15:55:59.861530+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:56:02.388204+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:56:02.484247+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:56:02.484664+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:56:02.484723+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:56:02.486541+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:56:03.166585+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:56:03.166591+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:56:03.166602+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:56:03.166612+00:00", "trade", 12.18, 70.0]
["2026-09-10T15:56:03.166944+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:56:03.166945+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:56:03.166951+00:00", "trade", 12.18, 197.0]
["2026-09-10T15:56:03.166952+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:56:03.167026+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:03.167399+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:03.167475+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:03.167761+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:56:03.167815+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:56:03.167815+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:03.167869+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:03.169188+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:03.169578+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:03.243079+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:03.243148+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:04.267078+00:00", "trade", 12.17, 1.0]
["2026-09-10T15:56:04.269755+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:04.271124+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:04.271148+00:00", "trade", 12.17, 160.0]
["2026-09-10T15:56:04.271174+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:04.271193+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:04.271461+00:00", "trade", 12.17, 3.0]
["2026-09-10T15:56:04.271474+00:00", "trade", 12.17, 20.0]
["2026-09-10T15:56:04.271507+00:00", "quote", 12.17, 12.18]
["2026-09-10T15:56:04.271561+00:00", "trade", 12.17, 196.0]
["2026-09-10T15:56:04.271561+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:56:04.271698+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:56:04.271737+00:00", "trade", 12.17, 3.0]
["2026-09-10T15:56:04.271745+00:00", "trade", 12.17, 17.0]
["2026-09-10T15:56:04.274035+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:56:04.275363+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:04.275417+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:04.275442+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:04.276546+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:04.678875+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:11.645645+00:00", "trade", 12.165, 3.0]
["2026-09-10T15:56:11.645833+00:00", "trade", 12.165, 3.0]
["2026-09-10T15:56:11.645899+00:00", "trade", 12.165, 3.0]
["2026-09-10T15:56:11.651397+00:00", "trade", 12.165, 3.0]
["2026-09-10T15:56:11.767064+00:00", "quote", 12.16, 12.17]
["2026-09-10T15:56:11.767065+00:00", "trade", 12.17, 83.0]
["2026-09-10T15:56:11.767085+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:56:11.767087+00:00", "trade", 12.17, 4915.0]
["2026-09-10T15:56:11.767088+00:00", "trade", 12.17, 19.0]
["2026-09-10T15:56:11.767100+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:56:11.767107+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.767478+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.767479+00:00", "trade", 12.17, 28.0]
["2026-09-10T15:56:11.767491+00:00", "trade", 12.18, 37.0]
["2026-09-10T15:56:11.767634+00:00", "trade", 12.17, 25.0]
["2026-09-10T15:56:11.767638+00:00", "trade", 12.17, 3.0]
["2026-09-10T15:56:11.768393+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.768421+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.771630+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.772751+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.773119+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.773139+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.773862+00:00", "trade", 12.1865, 20.0]
["2026-09-10T15:56:11.778199+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.778827+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.778851+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.779683+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.779796+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:56:11.793830+00:00", "trade", 12.186, 20.0]
["2026-09-10T15:56:11.797356+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:56:11.797371+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:56:11.797454+00:00", "trade", 12.19, 13.0]
["2026-09-10T15:56:11.797455+00:00", "trade", 12.19, 160.0]
["2026-09-10T15:56:11.797646+00:00", "trade", 12.19, 12.0]
["2026-09-10T15:56:11.797652+00:00", "trade", 12.19, 48.0]
["2026-09-10T15:56:11.797690+00:00", "trade", 12.19, 9.0]
["2026-09-10T15:56:11.797697+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:56:11.797891+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:56:11.800934+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.800958+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.801460+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.802809+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.802829+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.802836+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.805419+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.829694+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:56:11.829748+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:11.868609+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:11.868634+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:11.869235+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:13.998805+00:00", "trade", 12.2, 10.0]
["2026-09-10T15:56:14.059916+00:00", "trade", 12.2, 18.0]
["2026-09-10T15:56:16.039976+00:00", "trade", 12.2, 4.0]
["2026-09-10T15:56:16.039999+00:00", "trade", 12.2, 33.0]
["2026-09-10T15:56:16.040006+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040019+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040026+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040302+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040314+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040350+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.040915+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.045058+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.150753+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:16.150775+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:17.295926+00:00", "trade", 12.1736, 5.0]
["2026-09-10T15:56:18.600294+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:18.600320+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:18.601050+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:21.248114+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:22.966708+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:56:22.966728+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:56:22.966765+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:56:22.966765+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:22.966778+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:56:22.966779+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:22.966814+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:56:22.966826+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:56:22.967082+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:22.967365+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:23.001979+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:23.002024+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:23.003236+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:23.006860+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:56:24.253909+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:24.294971+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:56:24.479851+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:24.479877+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:24.497659+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:28.484188+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:28.484216+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:28.709110+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:32.515848+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:56:34.073144+00:00", "trade", 12.2182, 20.0]
["2026-09-10T15:56:35.067587+00:00", "trade", 12.215, 7000.0]
["2026-09-10T15:56:35.073247+00:00", "trade", 12.2182, 60.0]
["2026-09-10T15:56:35.128160+00:00", "trade", 12.215, 6.0]
["2026-09-10T15:56:38.059775+00:00", "trade", 12.215, 3.0]
["2026-09-10T15:56:38.060212+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:56:38.060632+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:38.062099+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:56:38.144665+00:00", "trade", 12.215, 200.0]
["2026-09-10T15:56:38.145125+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:38.148747+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:38.155176+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:38.155201+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:38.158367+00:00", "trade", 12.215, 3.0]
["2026-09-10T15:56:38.227374+00:00", "trade", 12.215, 9.0]
["2026-09-10T15:56:38.598625+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:40.015847+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:41.073176+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:41.074408+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:41.396578+00:00", "trade", 12.215, 100.0]
["2026-09-10T15:56:41.675645+00:00", "trade", 12.215, 10.0]
["2026-09-10T15:56:47.086711+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:51.049779+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:56:51.052454+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:51.640437+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:51.640808+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:55.342612+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:56:58.119757+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:56:58.126871+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:57:00.741728+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:57:03.502548+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:57:10.277838+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:10.278949+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:15.319148+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:15.319196+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:20.611684+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:26.744440+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:26.744912+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:26.744959+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:34.076933+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:35.179905+00:00", "trade", 12.2188, 100.0]
["2026-09-10T15:57:42.698921+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:42.699510+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:44.420733+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:46.487864+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:46.488269+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:46.488313+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:49.474188+00:00", "trade", 12.2014, 36.0]
["2026-09-10T15:57:50.602480+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:50.602541+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:50.602954+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:50.602997+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:52.228891+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012035+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:57:53.012036+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:53.012040+00:00", "trade", 12.215, 5.0]
["2026-09-10T15:57:53.012040+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:53.012043+00:00", "trade", 12.215, 5.0]
["2026-09-10T15:57:53.012043+00:00", "trade", 12.215, 30.0]
["2026-09-10T15:57:53.012047+00:00", "trade", 12.21, 155.0]
["2026-09-10T15:57:53.012334+00:00", "trade", 12.215, 16.0]
["2026-09-10T15:57:53.012335+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012337+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:57:53.012341+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:57:53.012342+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012347+00:00", "trade", 12.215, 30.0]
["2026-09-10T15:57:53.012349+00:00", "trade", 12.21, 69.0]
["2026-09-10T15:57:53.012399+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012432+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012435+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.012438+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.012438+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.012438+00:00", "trade", 12.21, 300.0]
["2026-09-10T15:57:53.012438+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.012441+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:57:53.012453+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:53.012697+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.012722+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.013358+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.013728+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.013729+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.013785+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.022338+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.032495+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.163669+00:00", "trade", 12.215, 21.0]
["2026-09-10T15:57:53.212764+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.266509+00:00", "trade", 12.215, 188.0]
["2026-09-10T15:57:53.267322+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.267360+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.267418+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.268310+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.269315+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:57:53.269785+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.270314+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:53.273034+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273058+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273081+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273104+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273127+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273150+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273175+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273196+00:00", "trade", 12.215, 20.0]
["2026-09-10T15:57:53.273221+00:00", "trade", 12.215, 8.0]
["2026-09-10T15:57:53.273222+00:00", "trade", 12.215, 10.0]
["2026-09-10T15:57:53.273224+00:00", "trade", 12.215, 2.0]
["2026-09-10T15:57:53.273231+00:00", "trade", 12.215, 8.0]
["2026-09-10T15:57:53.273232+00:00", "trade", 12.21, 12.0]
["2026-09-10T15:57:53.273247+00:00", "trade", 12.21, 8.0]
["2026-09-10T15:57:53.273293+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.273310+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:57:53.273311+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.273311+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.273325+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:57:53.273363+00:00", "trade", 12.21, 35.0]
["2026-09-10T15:57:53.273481+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:57:53.273534+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:57:53.273581+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.273582+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.273604+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.273833+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:57:53.273933+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.273985+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.274333+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:57:53.274396+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.274422+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.274802+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:57:53.274864+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.275606+00:00", "trade", 12.21, 92.0]
["2026-09-10T15:57:53.275610+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:53.277658+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.280999+00:00", "trade", 12.21, 50.0]
["2026-09-10T15:57:53.283737+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:53.327775+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.650351+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.650377+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.650676+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.650681+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.650965+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.651758+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.651771+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:56.658597+00:00", "trade", 12.21, 300.0]
["2026-09-10T15:57:56.658608+00:00", "trade", 12.21, 300.0]
["2026-09-10T15:57:56.686092+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:56.686225+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:56.686248+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:56.686599+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:56.688718+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:56.690973+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:57:57.267367+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:57:57.273098+00:00", "trade", 12.202, 100.0]
["2026-09-10T15:57:58.464349+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:58:00.118496+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:58:01.680447+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:58:01.680528+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:58:13.515304+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:58:13.518096+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:58:20.713879+00:00", "trade", 12.2136, 8.0]
["2026-09-10T15:58:27.827436+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:58:27.829781+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:58:27.831853+00:00", "trade", 12.22, 71.0]
["2026-09-10T15:58:27.831879+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:58:27.831886+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:58:27.831896+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:58:27.832138+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:58:27.832139+00:00", "trade", 12.22, 159.0]
["2026-09-10T15:58:27.832142+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:58:27.832143+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:58:27.832211+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:58:27.832233+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:58:27.832596+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:58:27.833052+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:58:27.834230+00:00", "trade", 12.22, 60.0]
["2026-09-10T15:58:27.838395+00:00", "trade", 12.22, 15.0]
["2026-09-10T15:58:27.840449+00:00", "trade", 12.22, 25.0]
["2026-09-10T15:58:29.128188+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.128216+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.128782+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.128885+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.129413+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.130062+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.130103+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.133821+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.133822+00:00", "trade", 12.23, 80.0]
["2026-09-10T15:58:29.133824+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:58:29.133845+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.133869+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:58:29.133967+00:00", "trade", 12.23, 71.0]
["2026-09-10T15:58:29.133983+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.133985+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:58:29.133987+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:58:29.134012+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.134013+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:29.134031+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:58:29.134033+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.134113+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:29.134122+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:58:29.134173+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:58:29.134383+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.134399+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.134414+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.134479+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.134499+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.134506+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.134529+00:00", "trade", 12.23, 40.0]
["2026-09-10T15:58:29.134538+00:00", "trade", 12.23, 32.0]
["2026-09-10T15:58:29.134942+00:00", "trade", 12.23, 28.0]
["2026-09-10T15:58:29.135003+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:29.135283+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.135329+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.135405+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.135915+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.135961+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.141848+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.141873+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.142648+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.146056+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.167438+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.377417+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.377462+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:29.726622+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.288792+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.288820+00:00", "trade", 12.24, 35.0]
["2026-09-10T15:58:30.288839+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.289178+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.293214+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.297250+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:30.829496+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:31.074138+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:33.199301+00:00", "trade", 12.2383, 20.0]
["2026-09-10T15:58:35.789433+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:37.152102+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:37.152575+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:37.152620+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:39.870020+00:00", "trade", 12.232, 200.0]
["2026-09-10T15:58:39.883115+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:58:39.884041+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:58:39.884711+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:39.884833+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:58:41.816400+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:58:42.759306+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:58:42.759496+00:00", "trade", 12.235, 100.0]
["2026-09-10T15:58:42.759669+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:42.759686+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:58:42.759687+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:58:42.759688+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:58:42.759692+00:00", "trade", 12.23, 96.0]
["2026-09-10T15:58:42.759692+00:00", "trade", 12.23, 9.0]
["2026-09-10T15:58:42.759694+00:00", "trade", 12.23, 105.0]
["2026-09-10T15:58:42.759702+00:00", "trade", 12.23, 86.0]
["2026-09-10T15:58:42.759744+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:42.759756+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:42.759780+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:42.759781+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:42.759781+00:00", "trade", 12.23, 80.0]
["2026-09-10T15:58:42.759781+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:58:42.759801+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:42.759804+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.759877+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.759885+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760297+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760333+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760436+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760528+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760711+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760867+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.760942+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.762574+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.780151+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.781828+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:42.799390+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:58:43.079451+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:58:43.369589+00:00", "trade", 12.23, 52.0]
["2026-09-10T15:58:46.247408+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.527937+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.527984+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.528568+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.528606+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.529059+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.560859+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:58:59.562050+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:58:59.562089+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.563408+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:58:59.620072+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:03.673212+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:03.673239+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:03.733159+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:03.733223+00:00", "trade", 12.23, 9.0]
["2026-09-10T15:59:06.127010+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:06.127095+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:07.054486+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:10.607449+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:10.607478+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:10.608982+00:00", "trade", 12.23, 14.0]
["2026-09-10T15:59:12.894657+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:14.798965+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:19.234047+00:00", "trade", 12.2001, 100.0]
["2026-09-10T15:59:19.648899+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:19.648927+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:19.651597+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:21.320454+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:21.455774+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:22.648591+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:25.026880+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:25.027003+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:29.769695+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.712554+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:30.714134+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:30.714185+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.714472+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.714513+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.715428+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.719229+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.719509+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:30.756143+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:34.235008+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:35.650969+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:36.629256+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:36.629263+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:39.769466+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:59:41.955611+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:59:41.956730+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:41.958368+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:41.965555+00:00", "trade", 12.23, 18.0]
["2026-09-10T15:59:48.577806+00:00", "trade", 12.24, 18.0]
["2026-09-10T15:59:49.227321+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:51.302313+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:52.688529+00:00", "trade", 12.2309, 100.0]
["2026-09-10T15:59:52.690210+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:53.410513+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:53.410607+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:53.414629+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:53.414684+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:53.415439+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:59:53.415692+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:53.416465+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:53.416543+00:00", "trade", 12.23, 9.0]
["2026-09-10T15:59:53.416928+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:54.033931+00:00", "trade", 12.2395, 85.0]
["2026-09-10T15:59:54.034037+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:54.034038+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:54.034040+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:54.034041+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:54.034207+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:54.034329+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:54.034331+00:00", "trade", 12.23, 79.0]
["2026-09-10T15:59:54.035052+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:59:54.328952+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:59:58.055370+00:00", "trade", 12.23, 1.0]
["2026-09-10T15:59:58.055948+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:01.247574+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:01.247601+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:02.877379+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:00:02.976467+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:00:02.976503+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:04.558906+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:00:04.558956+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:04.559796+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:10.723000+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:12.078760+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:15.088078+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:15.846697+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:00:17.867409+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:00:19.281511+00:00", "trade", 12.23, 230.0]
["2026-09-10T16:00:19.310979+00:00", "trade", 12.23, 10.0]
["2026-09-10T16:00:22.552036+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:22.552063+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:24.055388+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:29.153893+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:29.155061+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:29.155126+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:00:29.159522+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:00:29.160452+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:00:29.160509+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:00:29.162806+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:00:33.642568+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:00:34.836710+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:34.836736+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:36.153563+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:42.266569+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:00:42.267525+00:00", "trade", 12.24, 7.0]
["2026-09-10T16:00:42.924867+00:00", "trade", 12.23, 200.0]
["2026-09-10T16:00:45.638788+00:00", "trade", 12.24, 24.0]
["2026-09-10T16:00:45.638790+00:00", "trade", 12.24, 13.0]
["2026-09-10T16:00:45.638826+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:45.638833+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:00:45.638849+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:00:45.638855+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:00:45.638886+00:00", "trade", 12.24, 60.0]
["2026-09-10T16:00:45.638887+00:00", "trade", 12.24, 40.0]
["2026-09-10T16:00:45.638887+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.638941+00:00", "trade", 12.24, 66.0]
["2026-09-10T16:00:45.638942+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.638969+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:00:45.639078+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.639214+00:00", "trade", 12.24, 25.0]
["2026-09-10T16:00:45.639690+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.640112+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.640139+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:00:45.651778+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651803+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651852+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651870+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651877+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651881+00:00", "trade", 12.25, 9246.0]
["2026-09-10T16:00:45.651882+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:00:45.651884+00:00", "trade", 12.25, 380.0]
["2026-09-10T16:00:45.651884+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651899+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651900+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:00:45.651910+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:00:45.651912+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651921+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:00:45.651960+00:00", "trade", 12.25, 180.0]
["2026-09-10T16:00:45.651960+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:00:45.651991+00:00", "trade", 12.25, 200.0]
["2026-09-10T16:00:45.651996+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.652310+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.652353+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.652774+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.652833+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.655897+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.661824+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.664141+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.664165+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.664428+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.665209+00:00", "trade", 12.25, 200.0]
["2026-09-10T16:00:45.668771+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.669800+00:00", "trade", 12.25, 200.0]
["2026-09-10T16:00:45.671111+00:00", "trade", 12.25, 300.0]
["2026-09-10T16:00:45.671799+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.677253+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.687255+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.705039+00:00", "trade", 12.25, 40.0]
["2026-09-10T16:00:45.705040+00:00", "trade", 12.25, 160.0]
["2026-09-10T16:00:45.839588+00:00", "trade", 12.26, 48.0]
["2026-09-10T16:00:45.839795+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:00:45.839938+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:00:45.839939+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:00:45.839980+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:00:45.839983+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.840495+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.841315+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.841901+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.842952+00:00", "trade", 12.25, 400.0]
["2026-09-10T16:00:45.843231+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:00:45.843329+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.844179+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.844204+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.846072+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.848624+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:45.849116+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:45.849420+00:00", "trade", 12.27, 45.0]
["2026-09-10T16:00:45.850066+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.850360+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:45.850667+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.850710+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.850832+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:45.851261+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.886624+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.886700+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.888268+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:00:45.999321+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:00:46.000837+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:00:46.006921+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.006977+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007254+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007254+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007255+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007262+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007262+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007267+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007280+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007391+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007421+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007465+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007471+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007518+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007522+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007533+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007544+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007558+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007559+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007621+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007688+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007732+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007757+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007770+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:00:46.007775+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.007911+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.007915+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.008015+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.009149+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:00:46.013734+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:00:46.017311+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.017323+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.017335+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.018130+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.027694+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.040442+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.040530+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:00:46.467848+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.467874+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.468617+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.469046+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.507747+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.509612+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.509720+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.661352+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:46.726269+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:46.727283+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:48.383765+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:49.866852+00:00", "trade", 12.27, 30.0]
["2026-09-10T16:00:51.077845+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:51.917749+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:00:52.061705+00:00", "trade", 12.27, 20.0]
["2026-09-10T16:00:52.557328+00:00", "trade", 12.2799, 100.0]
["2026-09-10T16:00:52.557452+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:00:52.557452+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:52.557453+00:00", "trade", 12.28, 300.0]
["2026-09-10T16:00:52.557777+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:00:52.557778+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:52.557811+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:00:52.569101+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:00:52.570547+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.570602+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.571876+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.575262+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:00:52.577363+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.577387+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.578086+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:00:52.579164+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:00:54.792454+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:00:54.792455+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:00:54.792483+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:00:54.792503+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:00:57.358104+00:00", "trade", 12.28, 40.0]
["2026-09-10T16:01:00.838197+00:00", "trade", 12.28, 75.0]
["2026-09-10T16:01:00.838892+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:01:04.016847+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:01:04.017647+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:01:10.409549+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:01:10.410105+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:01:10.417070+00:00", "trade", 12.27, 33.0]
["2026-09-10T16:01:10.417159+00:00", "trade", 12.27, 92.0]
["2026-09-10T16:01:10.423392+00:00", "trade", 12.28, 21.0]
["2026-09-10T16:01:10.423714+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.424452+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.424865+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.428418+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.429246+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.429451+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.430865+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.431115+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.432348+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.432375+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.433417+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.455753+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:10.597082+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:10.597803+00:00", "trade", 12.28, 22.0]
["2026-09-10T16:01:10.895092+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:11.783944+00:00", "trade", 12.2545, 5.0]
["2026-09-10T16:01:14.062030+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:15.186704+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:15.284582+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:15.313265+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:01:15.314242+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.314267+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.314931+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.314956+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.320777+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.320803+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.377166+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:15.377256+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:16.328057+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:19.139129+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:01:19.141552+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:01:19.408862+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:19.408884+00:00", "trade", 12.285, 27.0]
["2026-09-10T16:01:20.057405+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:22.719484+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:01:22.720272+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:22.724649+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:22.724685+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:01:31.924459+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:01:41.129467+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:01:42.173675+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:01:42.293080+00:00", "trade", 12.285, 95.0]
["2026-09-10T16:01:42.293146+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:01:42.293349+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:01:42.478157+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178553+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178572+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178580+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178583+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:43.178586+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178665+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:01:43.178667+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:43.178749+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:43.178761+00:00", "trade", 12.29, 80.0]
["2026-09-10T16:01:43.178915+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.179044+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:43.179102+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.179116+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.180982+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.181625+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:43.182428+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.187270+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.187295+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.189026+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.189052+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:43.198099+00:00", "trade", 12.29, 13.0]
["2026-09-10T16:01:45.428792+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:01:46.694273+00:00", "trade", 12.295, 12.0]
["2026-09-10T16:01:46.696945+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:01:46.702675+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:01:46.704890+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:01:46.754416+00:00", "trade", 12.295, 254.0]
["2026-09-10T16:01:46.754769+00:00", "trade", 12.31, 254.0]
["2026-09-10T16:01:49.779284+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:01:58.060425+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.060463+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.060475+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.060490+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.060746+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:01:58.060823+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.061021+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.061051+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:01:58.061403+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.062265+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:01:58.760475+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:01:58.760533+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.760852+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.764609+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:01:58.764630+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:01:58.764642+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.772981+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.800041+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.800171+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.800257+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.800316+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.803663+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.876772+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:01:58.877144+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.877280+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:01:58.877363+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.877410+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.927830+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:01:58.927971+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:02:05.948316+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:02:05.982095+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:02:05.982122+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:02:05.987701+00:00", "trade", 12.28, 130.0]
["2026-09-10T16:02:05.987702+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:02:05.987703+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:02:05.987709+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:05.987720+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.987734+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.987741+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.987754+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.987761+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.987919+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:02:05.988248+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:02:05.988248+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.988278+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.988285+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:02:05.988539+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:05.989224+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:06.250800+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:07.505525+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:07.865743+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:10.644961+00:00", "trade", 12.2892, 75.0]
["2026-09-10T16:02:11.024762+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:11.024774+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:11.024782+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:11.024813+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:11.070694+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:11.070832+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.071284+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.071298+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.072523+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.072899+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.127831+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.128872+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.284473+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.786475+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:11.788111+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:14.525771+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:14.525798+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:15.125391+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:02:15.722296+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:02:19.087645+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:02:19.401307+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:02:28.994114+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:02:30.598570+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:30.598597+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:30.599183+00:00", "trade", 12.28, 20.0]
["2026-09-10T16:02:30.600169+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:30.600566+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:30.600769+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:02:33.757974+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:34.525899+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:35.125897+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:35.126368+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:35.128031+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:38.561649+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:38.561678+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:38.563953+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:38.964153+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:02:39.828256+00:00", "trade", 12.27, 4.0]
["2026-09-10T16:02:39.828257+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:02:39.828259+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:02:39.828278+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:02:39.828285+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:02:39.828292+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:02:39.828306+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:02:39.828319+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:02:39.828346+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:02:39.828373+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:02:39.828561+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:02:39.828637+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:02:39.828638+00:00", "trade", 12.27, 199.0]
["2026-09-10T16:02:39.828639+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:02:39.828645+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:02:39.828714+00:00", "trade", 12.28, 90.0]
["2026-09-10T16:02:39.828832+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:02:39.828846+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:02:39.828853+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:02:39.828885+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:02:39.828931+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.829072+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.831030+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.831056+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.831684+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:02:39.831709+00:00", "trade", 12.26, 36.0]
["2026-09-10T16:02:39.831740+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.840465+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.853429+00:00", "trade", 12.25, 30.0]
["2026-09-10T16:02:39.853429+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:02:39.853430+00:00", "trade", 12.25, 90.0]
["2026-09-10T16:02:39.853449+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853463+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853469+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853482+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853496+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853529+00:00", "trade", 12.24, 36.0]
["2026-09-10T16:02:39.853537+00:00", "trade", 12.25, 20.0]
["2026-09-10T16:02:39.853538+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:02:39.853539+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853544+00:00", "trade", 12.25, 44.0]
["2026-09-10T16:02:39.853546+00:00", "trade", 12.25, 30.0]
["2026-09-10T16:02:39.853546+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:02:39.853551+00:00", "trade", 12.25, 37.0]
["2026-09-10T16:02:39.853557+00:00", "trade", 12.25, 43.0]
["2026-09-10T16:02:39.853558+00:00", "trade", 12.25, 61.0]
["2026-09-10T16:02:39.853560+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:02:39.853591+00:00", "trade", 12.25, 4.0]
["2026-09-10T16:02:39.853593+00:00", "trade", 12.25, 3.0]
["2026-09-10T16:02:39.853593+00:00", "trade", 12.25, 3.0]
["2026-09-10T16:02:39.853593+00:00", "trade", 12.25, 42.0]
["2026-09-10T16:02:39.853593+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:02:39.853654+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:02:39.853754+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:02:39.853769+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:02:39.853778+00:00", "trade", 12.24, 24.0]
["2026-09-10T16:02:39.853785+00:00", "trade", 12.24, 6.0]
["2026-09-10T16:02:39.853790+00:00", "trade", 12.24, 24.0]
["2026-09-10T16:02:39.853792+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:02:39.853795+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:02:39.853965+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:02:39.853984+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:02:39.853989+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:02:39.853995+00:00", "trade", 12.24, 7.0]
["2026-09-10T16:02:39.854030+00:00", "trade", 12.24, 41.0]
["2026-09-10T16:02:39.854032+00:00", "trade", 12.24, 4.0]
["2026-09-10T16:02:39.854032+00:00", "trade", 12.24, 43.0]
["2026-09-10T16:02:39.854032+00:00", "trade", 12.24, 43.0]
["2026-09-10T16:02:39.854035+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:02:39.854036+00:00", "trade", 12.24, 38.0]
["2026-09-10T16:02:39.854088+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:02:39.854096+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:02:39.854310+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:02:39.854347+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.854382+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.854716+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:02:39.854846+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:02:39.855407+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:02:39.855477+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.855951+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.856173+00:00", "trade", 12.235, 43.0]
["2026-09-10T16:02:39.856537+00:00", "trade", 12.24, 46.0]
["2026-09-10T16:02:39.857034+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.865184+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:39.866592+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:40.053881+00:00", "trade", 12.235, 35.0]
["2026-09-10T16:02:40.053929+00:00", "trade", 12.235, 38.0]
["2026-09-10T16:02:40.054016+00:00", "trade", 12.235, 27.0]
["2026-09-10T16:02:40.054778+00:00", "trade", 12.235, 9.0]
["2026-09-10T16:02:40.679952+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:02:40.680212+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:02:40.680682+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:02:40.726212+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:40.726239+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:40.726515+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:40.726540+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:02:41.826220+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:41.826248+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:41.826557+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:41.826581+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:02:42.339513+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:42.339565+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:42.340144+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:43.339845+00:00", "trade", 12.2301, 100.0]
["2026-09-10T16:02:46.017502+00:00", "trade", 12.2343, 15.0]
["2026-09-10T16:02:48.810791+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:02:48.810851+00:00", "trade", 12.23, 5.0]
["2026-09-10T16:02:48.811147+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:02:48.813718+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:02:49.414938+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:02:54.617503+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:03:00.708765+00:00", "trade", 12.225, 500.0]
["2026-09-10T16:03:01.389540+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:03:01.389548+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:03:01.389549+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:03:01.389590+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:03:01.389653+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:03:01.389653+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:01.390039+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:01.390128+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:01.390129+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:01.390187+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:01.390258+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:03:01.390275+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:03:01.390294+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:03:01.390438+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:03:01.390612+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:03:01.390664+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:02.585588+00:00", "trade", 12.215, 10.0]
["2026-09-10T16:03:02.986431+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:02.986950+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:03:07.175373+00:00", "trade", 12.2281, 500.0]
["2026-09-10T16:03:07.185016+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:07.185044+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:07.185939+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:08.754892+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:08.754919+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:08.754960+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:03:08.754961+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:08.755400+00:00", "trade", 12.22, 29.0]
["2026-09-10T16:03:11.462106+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:11.462833+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:12.413814+00:00", "trade", 12.22, 2.0]
["2026-09-10T16:03:12.414157+00:00", "trade", 12.22, 98.0]
["2026-09-10T16:03:12.414211+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:12.423274+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:13.513404+00:00", "trade", 12.244, 40.0]
["2026-09-10T16:03:16.576139+00:00", "trade", 12.2613, 6.0]
["2026-09-10T16:03:16.576767+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:16.576790+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:19.878537+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:03:22.564499+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:22.564527+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:27.667458+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:27.680409+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:27.680434+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:33.013557+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:33.944946+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:41.658766+00:00", "trade", 12.23, 400.0]
["2026-09-10T16:03:41.658777+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:41.658811+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:03:41.658881+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:03:41.659932+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.660394+00:00", "trade", 12.235, 2.0]
["2026-09-10T16:03:41.660411+00:00", "trade", 12.235, 2.0]
["2026-09-10T16:03:41.660427+00:00", "trade", 12.235, 5.0]
["2026-09-10T16:03:41.661066+00:00", "trade", 12.235, 50.0]
["2026-09-10T16:03:41.661322+00:00", "trade", 12.235, 50.0]
["2026-09-10T16:03:41.662121+00:00", "trade", 12.235, 10.0]
["2026-09-10T16:03:41.666311+00:00", "trade", 12.235, 8.0]
["2026-09-10T16:03:41.666360+00:00", "trade", 12.235, 1.0]
["2026-09-10T16:03:41.668876+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.672134+00:00", "trade", 12.23, 5.0]
["2026-09-10T16:03:41.672173+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.672205+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.673086+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.699569+00:00", "trade", 12.235, 7.0]
["2026-09-10T16:03:41.819424+00:00", "trade", 12.235, 21.0]
["2026-09-10T16:03:41.859323+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:41.859347+00:00", "trade", 12.235, 200.0]
["2026-09-10T16:03:41.864123+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:03:41.864698+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:03:41.865532+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:03:42.672329+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.672359+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.673278+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:03:42.673995+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.678042+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.682218+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.683906+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:42.684359+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:44.391332+00:00", "trade", 12.235, 6.0]
["2026-09-10T16:03:52.991458+00:00", "trade", 12.24, 2.0]
["2026-09-10T16:03:52.992683+00:00", "trade", 12.235, 1.0]
["2026-09-10T16:03:53.855527+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:53.855581+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:03:57.797272+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:04:07.376583+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.376606+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.376610+00:00", "trade", 12.24, 10.0]
["2026-09-10T16:04:07.376612+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.376865+00:00", "trade", 12.25, 90.0]
["2026-09-10T16:04:07.376867+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.376925+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.376981+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.379409+00:00", "trade", 12.25, 4.0]
["2026-09-10T16:04:07.380684+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:07.400866+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:09.190397+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:04:09.191254+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:04:09.191388+00:00", "trade", 12.235, 1.0]
["2026-09-10T16:04:09.191393+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:04:09.191397+00:00", "trade", 12.235, 5.0]
["2026-09-10T16:04:09.191402+00:00", "trade", 12.235, 94.0]
["2026-09-10T16:04:09.191509+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:04:09.200997+00:00", "trade", 12.235, 100.0]
["2026-09-10T16:04:09.201890+00:00", "trade", 12.235, 10.0]
["2026-09-10T16:04:09.427996+00:00", "trade", 12.235, 8.0]
["2026-09-10T16:04:09.774004+00:00", "trade", 12.2295, 17.0]
["2026-09-10T16:04:10.202725+00:00", "trade", 12.235, 1.0]
["2026-09-10T16:04:10.261620+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:10.261631+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:10.261633+00:00", "trade", 12.22, 200.0]
["2026-09-10T16:04:10.261634+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:04:10.261635+00:00", "trade", 12.22, 500.0]
["2026-09-10T16:04:10.261637+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:04:10.261638+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:10.261644+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:04:10.261658+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:04:10.261665+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:04:10.261668+00:00", "trade", 12.22, 200.0]
["2026-09-10T16:04:10.261679+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:04:10.261697+00:00", "trade", 12.22, 200.0]
["2026-09-10T16:04:10.261700+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:04:10.261712+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:04:10.261727+00:00", "trade", 12.22, 200.0]
["2026-09-10T16:04:10.261961+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:04:10.261977+00:00", "trade", 12.22, 146.0]
["2026-09-10T16:04:10.262085+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:04:10.262095+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:04:10.262208+00:00", "trade", 12.235, 10.0]
["2026-09-10T16:04:10.262253+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:04:10.262260+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.262324+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.262395+00:00", "trade", 12.22, 20.0]
["2026-09-10T16:04:10.262428+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.262507+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.262568+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.262822+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.263742+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.263790+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.264314+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.273401+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.312214+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:04:10.362434+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:10.362883+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:10.363582+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:10.393754+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:11.263730+00:00", "trade", 12.225, 100.0]
["2026-09-10T16:04:11.263792+00:00", "trade", 12.225, 2.0]
["2026-09-10T16:04:11.282409+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:04:11.558836+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:11.838183+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:11.855687+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:04:12.164271+00:00", "trade", 12.225, 240.0]
["2026-09-10T16:04:12.176290+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:04:12.276780+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:04:15.189165+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:15.202927+00:00", "trade", 12.225, 100.0]
["2026-09-10T16:04:16.871968+00:00", "trade", 12.2263, 37.0]
["2026-09-10T16:04:16.872758+00:00", "trade", 12.2263, 3.0]
["2026-09-10T16:04:18.604390+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:04:18.604415+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:04:18.604416+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:04:18.604417+00:00", "trade", 12.21, 10.0]
["2026-09-10T16:04:18.604419+00:00", "trade", 12.21, 80.0]
["2026-09-10T16:04:18.604438+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:04:18.604446+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:18.604453+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:04:18.604729+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:18.604792+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:18.604804+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:18.605148+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:04:18.605272+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:04:18.605706+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:18.605828+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:18.605970+00:00", "trade", 12.21, 51.0]
["2026-09-10T16:04:18.656684+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:19.430483+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:19.431333+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:19.431529+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:19.529936+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:20.585929+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:22.468794+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:27.825656+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:27.825774+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:27.826119+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:27.826164+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:27.826462+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:27.826760+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:27.827066+00:00", "trade", 12.21, 50.0]
["2026-09-10T16:04:27.827377+00:00", "trade", 12.21, 25.0]
["2026-09-10T16:04:28.605385+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:04:35.810354+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:39.488906+00:00", "trade", 12.215, 100.0]
["2026-09-10T16:04:47.488418+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:47.490351+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:49.401276+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:04:50.837515+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:51.213376+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:04:51.230866+00:00", "trade", 12.215, 20.0]
["2026-09-10T16:04:55.893483+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:19.401218+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:05:22.536515+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:05:22.537568+00:00", "trade", 12.215, 200.0]
["2026-09-10T16:05:24.499423+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:26.604451+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:26.773325+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:26.777965+00:00", "trade", 12.215, 100.0]
["2026-09-10T16:05:26.779039+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:05:29.946632+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:29.963915+00:00", "trade", 12.215, 100.0]
["2026-09-10T16:05:29.965183+00:00", "trade", 12.215, 2.0]
["2026-09-10T16:05:33.446433+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:05:42.919448+00:00", "trade", 12.215, 5.0]
["2026-09-10T16:05:49.401321+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:05:49.402557+00:00", "trade", 12.215, 4.0]
["2026-09-10T16:05:52.637471+00:00", "trade", 12.215, 2.0]
["2026-09-10T16:05:54.633382+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:05:54.843039+00:00", "trade", 12.215, 42.0]
["2026-09-10T16:05:54.843436+00:00", "trade", 12.21, 60.0]
["2026-09-10T16:05:54.844607+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:05:54.844624+00:00", "trade", 12.215, 100.0]
["2026-09-10T16:05:58.199938+00:00", "trade", 12.215, 70.0]
["2026-09-10T16:05:58.201577+00:00", "trade", 12.215, 2.0]
["2026-09-10T16:06:02.123406+00:00", "trade", 12.215, 2.0]
["2026-09-10T16:06:03.562570+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:06:03.562592+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:06:03.562596+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:06:03.562655+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:06:03.562712+00:00", "trade", 12.2, 26.0]
["2026-09-10T16:06:03.562715+00:00", "trade", 12.2, 70.0]
["2026-09-10T16:06:03.562782+00:00", "trade", 12.2, 50.0]
["2026-09-10T16:06:03.562999+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:06:03.563054+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:06:03.563151+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:06:03.563159+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:06:03.563421+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:06:03.563441+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:06:03.563441+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:06:03.563446+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:06:03.563531+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:06:03.563604+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:06:03.563879+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:06:03.563887+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:06:03.563960+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:06:03.564168+00:00", "trade", 12.19, 60.0]
["2026-09-10T16:06:03.565254+00:00", "trade", 12.19, 3.0]
["2026-09-10T16:06:03.573948+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:06:03.575468+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:03.575471+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:03.575472+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:03.575543+00:00", "trade", 12.18, 35.0]
["2026-09-10T16:06:03.575561+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.575644+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.576112+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.576466+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.576809+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.577143+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.578150+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.602301+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:06:03.602391+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:03.602749+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:03.603007+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:03.934803+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:06:04.634848+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:06:05.225212+00:00", "quote", 12.17, 12.21]
["2026-09-10T16:06:06.565025+00:00", "trade", 12.19, 5.0]
["2026-09-10T16:06:06.565089+00:00", "trade", 12.19, 70.0]
["2026-09-10T16:06:06.565149+00:00", "trade", 12.19, 19.0]
["2026-09-10T16:06:08.127467+00:00", "quote", 12.17, 12.21]
["2026-09-10T16:06:11.195486+00:00", "trade", 12.2071, 5.0]
["2026-09-10T16:06:12.778548+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:06:16.378209+00:00", "quote", 12.17, 12.21]
["2026-09-10T16:06:16.385917+00:00", "trade", 12.18, 5.0]
["2026-09-10T16:06:16.385951+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.385970+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.386003+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.386641+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.386712+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.387103+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.387156+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.392997+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:16.393390+00:00", "quote", 12.17, 12.21]
["2026-09-10T16:06:19.414260+00:00", "trade", 12.19, 1.0]
["2026-09-10T16:06:28.552440+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:06:28.552440+00:00", "quote", 12.16, 12.21]
["2026-09-10T16:06:28.552441+00:00", "trade", 12.17, 75.0]
["2026-09-10T16:06:28.552455+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:06:28.552456+00:00", "trade", 12.17, 75.0]
["2026-09-10T16:06:28.552466+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.552493+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.552500+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.552573+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.552576+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.552578+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.552580+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.552625+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.552639+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.553023+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.553093+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:06:28.556554+00:00", "trade", 12.175, 4.0]
["2026-09-10T16:06:28.556863+00:00", "trade", 12.175, 4.0]
["2026-09-10T16:06:28.556866+00:00", "trade", 12.18, 76.0]
["2026-09-10T16:06:28.557096+00:00", "trade", 12.175, 4.0]
["2026-09-10T16:06:28.557099+00:00", "trade", 12.18, 36.0]
["2026-09-10T16:06:28.559497+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.560068+00:00", "trade", 12.18, 40.0]
["2026-09-10T16:06:28.560081+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.560237+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.560942+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:28.561366+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:28.561418+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:06:28.561480+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:28.561621+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.561663+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:28.561988+00:00", "trade", 12.18, 24.0]
["2026-09-10T16:06:28.561988+00:00", "trade", 12.18, 200.0]
["2026-09-10T16:06:28.562134+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:06:28.562262+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:28.568339+00:00", "trade", 12.18, 1.0]
["2026-09-10T16:06:28.577899+00:00", "trade", 12.175, 4.0]
["2026-09-10T16:06:28.585004+00:00", "trade", 12.18, 2.0]
["2026-09-10T16:06:28.585103+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:28.593285+00:00", "trade", 12.18, 12.0]
["2026-09-10T16:06:28.625304+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:28.625671+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:06:28.662751+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:06:30.123731+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:30.125290+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:30.125334+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:32.897177+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:32.908761+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:06:32.909503+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:06:36.006157+00:00", "trade", 12.18, 20.0]
["2026-09-10T16:06:36.007088+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:36.013359+00:00", "trade", 12.18, 4.0]
["2026-09-10T16:06:39.356107+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:39.356562+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.811420+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.811449+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.812109+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.812147+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.816797+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:06:44.816806+00:00", "trade", 12.19, 10.0]
["2026-09-10T16:06:44.816823+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.816857+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.816890+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.816964+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.817284+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.817553+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:44.818517+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:06:49.600030+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:06:49.601100+00:00", "quote", 12.17, 12.22]
["2026-09-10T16:06:49.601101+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:06:49.601569+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:06:49.601576+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:06:49.601625+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:06:49.602428+00:00", "trade", 12.1883, 100.0]
["2026-09-10T16:06:49.622108+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:49.622472+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:06:49.622824+00:00", "trade", 12.21, 49.0]
["2026-09-10T16:06:49.623000+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:49.634339+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:49.915142+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:06:50.073743+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:50.077866+00:00", "trade", 12.22, 3.0]
["2026-09-10T16:06:50.077890+00:00", "trade", 12.22, 97.0]
["2026-09-10T16:06:50.077902+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:50.077909+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:06:50.077915+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:06:50.077932+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:06:50.078171+00:00", "trade", 12.22, 5.0]
["2026-09-10T16:06:50.078187+00:00", "trade", 12.22, 95.0]
["2026-09-10T16:06:50.078202+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:06:50.078439+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:06:50.078439+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:06:50.078446+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:06:50.078641+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:06:50.079019+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.079110+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.079434+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.079550+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.079587+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.079821+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.080806+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.086401+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.089343+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.093080+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:06:50.129116+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:50.181374+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:50.183199+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:51.078533+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:51.088889+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:54.006933+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:06:55.786028+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:06:55.786039+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:01.935277+00:00", "trade", 12.23, 5.0]
["2026-09-10T16:07:01.937837+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:07:02.732135+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:02.732189+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:03.260748+00:00", "trade", 12.23, 76.0]
["2026-09-10T16:07:05.480371+00:00", "trade", 12.1932, 2.0]
["2026-09-10T16:07:07.435610+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:07.466092+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:07.466656+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:07.466754+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:08.097851+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:07:13.053847+00:00", "trade", 12.245, 500.0]
["2026-09-10T16:07:14.682870+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:07:14.682913+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:07:14.682939+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:07:14.686600+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:14.686626+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:14.743682+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:07:14.873045+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:15.746723+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:07:17.298593+00:00", "trade", 12.2114, 11.0]
["2026-09-10T16:07:19.305297+00:00", "quote", 12.21, 12.25]
["2026-09-10T16:07:19.878581+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:07:21.690078+00:00", "trade", 12.25, 94.0]
["2026-09-10T16:07:21.704639+00:00", "trade", 12.23, 6.0]
["2026-09-10T16:07:23.539401+00:00", "trade", 12.2, 7.0]
["2026-09-10T16:07:23.573032+00:00", "trade", 12.2496, 2000.0]
["2026-09-10T16:07:23.578007+00:00", "trade", 12.24, 36.0]
["2026-09-10T16:07:23.578012+00:00", "trade", 12.24, 2.0]
["2026-09-10T16:07:23.579253+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:07:23.579289+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:07:23.592742+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:07:23.593198+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:07:30.580647+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:07:34.681552+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:07:34.682415+00:00", "quote", 12.22, 12.26]
["2026-09-10T16:07:34.758039+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:34.758064+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:34.758549+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:34.758581+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:34.758610+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:34.943996+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:07:34.943997+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:07:34.944000+00:00", "trade", 12.245, 5.0]
["2026-09-10T16:07:34.944003+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:07:34.944003+00:00", "trade", 12.245, 89.0]
["2026-09-10T16:07:41.157619+00:00", "trade", 12.2547, 10.0]
["2026-09-10T16:07:41.160846+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:07:41.177930+00:00", "trade", 12.2542, 10.0]
["2026-09-10T16:07:41.778169+00:00", "trade", 12.25, 1000.0]
["2026-09-10T16:07:41.786707+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:07:41.786759+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:07:41.786762+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:07:41.786765+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:07:41.786767+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:07:41.786781+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:41.786802+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:41.787168+00:00", "trade", 12.25, 24.0]
["2026-09-10T16:07:41.787224+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:41.837618+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:45.675133+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:07:51.612238+00:00", "trade", 12.2397, 35.0]
["2026-09-10T16:07:53.020109+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:53.020433+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:53.020465+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:53.020512+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:07:54.844399+00:00", "trade", 12.2191, 7.0]
["2026-09-10T16:07:54.849823+00:00", "trade", 12.2235, 6.0]
["2026-09-10T16:07:54.849880+00:00", "trade", 12.2191, 7.0]
["2026-09-10T16:07:55.486067+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:07:59.087562+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:08:04.502304+00:00", "trade", 12.26, 3.0]
["2026-09-10T16:08:11.123154+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:08:11.123870+00:00", "trade", 12.26, 400.0]
["2026-09-10T16:08:11.124567+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:11.125417+00:00", "trade", 12.25, 10.0]
["2026-09-10T16:08:11.126873+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:08:11.138052+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:08:11.141876+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:08:11.153982+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:11.156239+00:00", "trade", 12.245, 5.0]
["2026-09-10T16:08:11.156255+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:08:11.156259+00:00", "trade", 12.245, 18.0]
["2026-09-10T16:08:11.156725+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:08:11.156781+00:00", "trade", 12.245, 90.0]
["2026-09-10T16:08:11.157206+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:08:11.157619+00:00", "trade", 12.245, 74.0]
["2026-09-10T16:08:11.158687+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:11.161974+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:08:11.161984+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:11.162434+00:00", "trade", 12.245, 8.0]
["2026-09-10T16:08:11.162444+00:00", "trade", 12.245, 10.0]
["2026-09-10T16:08:11.162449+00:00", "trade", 12.245, 10.0]
["2026-09-10T16:08:11.162454+00:00", "trade", 12.245, 5.0]
["2026-09-10T16:08:11.317154+00:00", "trade", 12.245, 7.0]
["2026-09-10T16:08:11.321316+00:00", "trade", 12.245, 7.0]
["2026-09-10T16:08:11.321320+00:00", "trade", 12.245, 8.0]
["2026-09-10T16:08:11.321320+00:00", "trade", 12.245, 8.0]
["2026-09-10T16:08:14.163150+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:08:14.891129+00:00", "trade", 12.245, 133.0]
["2026-09-10T16:08:18.016757+00:00", "trade", 12.2496, 3.0]
["2026-09-10T16:08:19.017452+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:19.017927+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:23.656986+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:32.858543+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:32.900923+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:08:33.262498+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:08:34.829764+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:38.286459+00:00", "trade", 12.245, 5.0]
["2026-09-10T16:08:38.286475+00:00", "trade", 12.245, 6.0]
["2026-09-10T16:08:38.287312+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:40.251534+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:08:42.492487+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:08:42.493193+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:49.409535+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:49.411045+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:08:51.758433+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:08:58.415672+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:08:58.416410+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:08:58.416845+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:09:00.160466+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:00.249767+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:00.926396+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:09:02.775486+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:09:09.836994+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:09.837739+00:00", "trade", 12.245, 132.0]
["2026-09-10T16:09:09.838473+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:09:19.146527+00:00", "trade", 12.2372, 24.0]
["2026-09-10T16:09:19.147263+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:09:19.823629+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:09:20.990675+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:21.878156+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:09:30.632559+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:31.646232+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:31.650334+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:39.823549+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:09:44.839407+00:00", "trade", 12.245, 106.0]
["2026-09-10T16:09:45.636191+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:09:48.877534+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:09:50.727098+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:50.733189+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:09:56.915395+00:00", "trade", 12.2481, 7.0]
["2026-09-10T16:09:56.916572+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:10:03.020147+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:03.020719+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:10:03.021721+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:10:05.032579+00:00", "trade", 12.23, 4.0]
["2026-09-10T16:10:05.032692+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:05.048644+00:00", "trade", 12.245, 90.0]
["2026-09-10T16:10:05.048862+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:07.008183+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:09.349949+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:09.351173+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:10:12.238437+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:13.066314+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:17.010714+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:10:17.011447+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:10:21.105563+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:10:26.521633+00:00", "trade", 12.26, 1000.0]
["2026-09-10T16:10:26.522366+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:10:26.522934+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:10:26.542490+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:10:26.542491+00:00", "trade", 12.245, 97.0]
["2026-09-10T16:10:26.542520+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542524+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542585+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542622+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542677+00:00", "trade", 12.245, 150.0]
["2026-09-10T16:10:26.542701+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.542721+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.542735+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542739+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542740+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542748+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542759+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542798+00:00", "trade", 12.245, 200.0]
["2026-09-10T16:10:26.542816+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:10:26.542840+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.542884+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.542982+00:00", "trade", 12.245, 40.0]
["2026-09-10T16:10:26.543055+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:10:26.543079+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:10:26.543125+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:10:26.543151+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.543169+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.543828+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:10:26.550155+00:00", "trade", 12.245, 200.0]
["2026-09-10T16:10:26.551012+00:00", "trade", 12.245, 3.0]
["2026-09-10T16:10:26.554059+00:00", "trade", 12.245, 4.0]
["2026-09-10T16:10:26.554109+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:10:26.558492+00:00", "trade", 12.245, 200.0]
["2026-09-10T16:10:26.729127+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:10:26.776101+00:00", "trade", 12.25, 40.0]
["2026-09-10T16:10:26.776159+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:10:26.776165+00:00", "trade", 12.25, 10.0]
["2026-09-10T16:10:27.008055+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:27.009574+00:00", "trade", 12.245, 225.0]
["2026-09-10T16:10:27.060973+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:10:38.061678+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:10:38.062479+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:42.144502+00:00", "trade", 12.245, 2.0]
["2026-09-10T16:10:44.065123+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:44.086531+00:00", "trade", 12.2595, 20.0]
["2026-09-10T16:10:48.000169+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:49.003639+00:00", "trade", 12.2493, 1.0]
["2026-09-10T16:10:49.542823+00:00", "trade", 12.26, 60.0]
["2026-09-10T16:10:49.542825+00:00", "trade", 12.26, 77.0]
["2026-09-10T16:10:49.542830+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:49.542872+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:10:49.542890+00:00", "trade", 12.26, 23.0]
["2026-09-10T16:10:49.542891+00:00", "trade", 12.26, 11.0]
["2026-09-10T16:10:49.542893+00:00", "trade", 12.26, 5.0]
["2026-09-10T16:10:49.542894+00:00", "trade", 12.26, 5.0]
["2026-09-10T16:10:49.542912+00:00", "trade", 12.26, 27.0]
["2026-09-10T16:10:49.542917+00:00", "trade", 12.26, 13.0]
["2026-09-10T16:10:49.542925+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:10:49.542940+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:10:49.542997+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:10:49.543179+00:00", "trade", 12.26, 12.0]
["2026-09-10T16:10:49.543307+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:10:49.543387+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:10:49.543475+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:10:49.543495+00:00", "trade", 12.26, 11.0]
["2026-09-10T16:10:49.544056+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:10:49.545170+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:10:49.551237+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:10:49.551479+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:10:49.560380+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:10:49.560406+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:10:49.561042+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:10:49.561589+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:10:49.576770+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:10:49.576820+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:10:49.576834+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:10:49.576876+00:00", "trade", 12.27, 6.0]
["2026-09-10T16:10:49.576881+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:10:49.576925+00:00", "trade", 12.27, 60.0]
["2026-09-10T16:10:49.576928+00:00", "trade", 12.27, 6.0]
["2026-09-10T16:10:49.576994+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:10:49.577019+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:10:49.577029+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.577697+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.577866+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.578231+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.579065+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.579260+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.585306+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.608733+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.608814+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.635714+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.635738+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.643250+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:10:49.680946+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.680972+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.681706+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.682171+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:49.781432+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:50.544188+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:10:51.371234+00:00", "trade", 12.275, 100.0]
["2026-09-10T16:10:51.378751+00:00", "trade", 12.275, 100.0]
["2026-09-10T16:10:52.844315+00:00", "trade", 12.29, 93.0]
["2026-09-10T16:10:54.686211+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:55.026595+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:55.544878+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:55.544905+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:55.837007+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:59.219197+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:10:59.228418+00:00", "trade", 12.2601, 100.0]
["2026-09-10T16:10:59.262936+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:10:59.263514+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.047823+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.047871+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.056596+00:00", "trade", 12.28, 13.0]
["2026-09-10T16:11:00.056597+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.056599+00:00", "trade", 12.28, 6.0]
["2026-09-10T16:11:00.056873+00:00", "trade", 12.28, 80.0]
["2026-09-10T16:11:00.057420+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.063487+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:11:00.063506+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063514+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063520+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063526+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063553+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063560+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063742+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063749+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.063767+00:00", "trade", 12.29, 80.0]
["2026-09-10T16:11:00.063772+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:11:00.063774+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.063779+00:00", "trade", 12.29, 30.0]
["2026-09-10T16:11:00.063847+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:00.064059+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064066+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064151+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064226+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064410+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064441+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064452+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.064850+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.065056+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.065186+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.067189+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.068094+00:00", "trade", 12.28, 25.0]
["2026-09-10T16:11:00.069185+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.071903+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.072074+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:00.072135+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.072198+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:11:00.072218+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:11:00.072228+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.072235+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.072305+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:11:00.072407+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:00.072420+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:00.072529+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.072751+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:00.073058+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.073493+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.074629+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:00.075963+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:11:00.076158+00:00", "trade", 12.28, 75.0]
["2026-09-10T16:11:00.076224+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:11:00.079374+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:11:00.080215+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:00.081193+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.081578+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:11:00.081579+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:11:00.081581+00:00", "trade", 12.28, 96.0]
["2026-09-10T16:11:00.081593+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:11:00.081612+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:00.081619+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:11:00.081636+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.081643+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.081715+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.081729+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.081737+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.081754+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.081758+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.081767+00:00", "trade", 12.26, 163.0]
["2026-09-10T16:11:00.081978+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:11:00.082043+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:11:00.082044+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:11:00.082045+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.082056+00:00", "trade", 12.27, 23.0]
["2026-09-10T16:11:00.082057+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082114+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.082121+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.082136+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:11:00.082157+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:11:00.082183+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082190+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:11:00.082191+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082195+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082206+00:00", "trade", 12.285, 14.0]
["2026-09-10T16:11:00.082217+00:00", "trade", 12.29, 14.0]
["2026-09-10T16:11:00.082262+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.082282+00:00", "trade", 12.27, 14.0]
["2026-09-10T16:11:00.082289+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:11:00.082301+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.082323+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082324+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082325+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082343+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:00.082356+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082363+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082370+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082376+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082390+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082397+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082494+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:00.082498+00:00", "trade", 12.27, 40.0]
["2026-09-10T16:11:00.082528+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:11:00.082545+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082557+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:00.082584+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082624+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082642+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082644+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:00.082661+00:00", "trade", 12.27, 30.0]
["2026-09-10T16:11:00.082667+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082675+00:00", "trade", 12.26, 36.0]
["2026-09-10T16:11:00.082675+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082682+00:00", "trade", 12.26, 70.0]
["2026-09-10T16:11:00.082693+00:00", "trade", 12.26, 30.0]
["2026-09-10T16:11:00.082693+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082762+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:00.082858+00:00", "trade", 12.26, 70.0]
["2026-09-10T16:11:00.082863+00:00", "trade", 12.26, 35.0]
["2026-09-10T16:11:00.082865+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082865+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:00.082866+00:00", "trade", 12.26, 80.0]
["2026-09-10T16:11:00.082866+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:11:00.082899+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:11:00.082920+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:11:00.082921+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:00.082967+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:11:00.083054+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:11:00.083091+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:11:00.083130+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.083154+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:11:00.083170+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.083267+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.083505+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.083544+00:00", "trade", 12.26, 8.0]
["2026-09-10T16:11:00.083987+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.085065+00:00", "trade", 12.27, 60.0]
["2026-09-10T16:11:00.087889+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.094565+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.101737+00:00", "trade", 12.255, 300.0]
["2026-09-10T16:11:00.104059+00:00", "trade", 12.2695, 20.0]
["2026-09-10T16:11:00.114565+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.166253+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.182912+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:00.184042+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:01.170471+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:11:01.171851+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:11:01.272833+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:11:02.089806+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.089835+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.090312+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.091094+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.094921+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.094946+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.104718+00:00", "trade", 12.255, 2.0]
["2026-09-10T16:11:02.544031+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:11:02.544032+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:11:02.544034+00:00", "trade", 12.255, 88.0]
["2026-09-10T16:11:02.544073+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.545284+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.547896+00:00", "trade", 12.26, 70.0]
["2026-09-10T16:11:02.547946+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:02.547953+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:11:02.548054+00:00", "trade", 12.26, 23.0]
["2026-09-10T16:11:02.548207+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.548510+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.548523+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.548668+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.548719+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.548751+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.548849+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.549172+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:11:02.549230+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.549299+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.549673+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.553749+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.554015+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:02.554030+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.554131+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.554491+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.554777+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.554999+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.555377+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.559719+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.559744+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:02.621620+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:05.227402+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:05.227693+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:05.229573+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:11:15.046509+00:00", "trade", 12.265, 2.0]
["2026-09-10T16:11:20.883690+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:11:21.144712+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:21.148602+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:25.123054+00:00", "trade", 12.26, 3.0]
["2026-09-10T16:11:25.123055+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.123057+00:00", "trade", 12.26, 20.0]
["2026-09-10T16:11:25.347366+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347369+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:25.347382+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.347386+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.347389+00:00", "trade", 12.26, 146.0]
["2026-09-10T16:11:25.347416+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.347463+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347474+00:00", "trade", 12.26, 300.0]
["2026-09-10T16:11:25.347516+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.347517+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.347519+00:00", "trade", 12.26, 48.0]
["2026-09-10T16:11:25.347525+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.347567+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347575+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347579+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347586+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:25.347587+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347644+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347659+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347687+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.347702+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347705+00:00", "trade", 12.26, 96.0]
["2026-09-10T16:11:25.347739+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347741+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347745+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:25.347845+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347861+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347866+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347892+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347892+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347896+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347901+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.347908+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.347990+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.347997+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:25.348004+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348006+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348010+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348060+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348080+00:00", "trade", 12.26, 75.0]
["2026-09-10T16:11:25.348095+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348096+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:25.348110+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348123+00:00", "trade", 12.26, 10.0]
["2026-09-10T16:11:25.348149+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348173+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348217+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348285+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348337+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.348869+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.349689+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.350006+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.350567+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.354230+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:25.354251+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.354694+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:25.355298+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:25.356319+00:00", "trade", 12.26, 20.0]
["2026-09-10T16:11:25.362691+00:00", "trade", 12.26, 300.0]
["2026-09-10T16:11:25.366063+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:25.366110+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:27.366828+00:00", "trade", 12.24, 2.0]
["2026-09-10T16:11:31.668659+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:11:36.364458+00:00", "trade", 12.2788, 1.0]
["2026-09-10T16:11:36.860268+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:36.860277+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:36.860282+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.860291+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.860317+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.860351+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.860386+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:36.860418+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.862113+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.862852+00:00", "trade", 12.26, 60.0]
["2026-09-10T16:11:36.872124+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.884026+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.884559+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:36.893847+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:36.944520+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:37.011800+00:00", "trade", 12.26, 8.0]
["2026-09-10T16:11:37.838393+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:38.562356+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:11:38.589861+00:00", "trade", 12.26, 38.0]
["2026-09-10T16:11:39.590226+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:41.289012+00:00", "trade", 12.2795, 20.0]
["2026-09-10T16:11:41.294124+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:11:41.294273+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:11:41.302851+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:41.302945+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:41.303029+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:41.303117+00:00", "trade", 12.26, 25.0]
["2026-09-10T16:11:41.403786+00:00", "trade", 12.26, 149.0]
["2026-09-10T16:11:41.404247+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:41.404273+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:41.404711+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:41.404728+00:00", "trade", 12.26, 150.0]
["2026-09-10T16:11:41.405170+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:11:41.405208+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:11:45.735215+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:45.735259+00:00", "trade", 12.26, 8.0]
["2026-09-10T16:11:45.735260+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:45.735261+00:00", "trade", 12.26, 6.0]
["2026-09-10T16:11:45.735262+00:00", "trade", 12.26, 4.0]
["2026-09-10T16:11:45.735265+00:00", "trade", 12.26, 80.0]
["2026-09-10T16:11:45.887980+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:45.888433+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:45.889484+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:49.472398+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:50.897092+00:00", "trade", 12.26, 138.0]
["2026-09-10T16:11:50.897495+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:11:51.232209+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:51.232230+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:11:51.232233+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232241+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:11:51.232252+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232265+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232266+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232281+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232288+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232292+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232293+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:11:51.232295+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232295+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232302+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232305+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232308+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232315+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232322+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232331+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232345+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232358+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232420+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232421+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232428+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232445+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232446+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232451+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232453+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232473+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232483+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232483+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232490+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232503+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232510+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232511+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:51.232518+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232619+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.232620+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232626+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232646+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.232647+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232652+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232654+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232683+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.232684+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232691+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232702+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232720+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232733+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232734+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232742+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.232742+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.232750+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.232797+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:11:51.233109+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.233112+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.233112+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:11:51.233131+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:11:51.233543+00:00", "trade", 12.27, 28.0]
["2026-09-10T16:11:51.233700+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.233984+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.234147+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.235651+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.237253+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.239721+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:11:51.244373+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.244400+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.256113+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:11:51.256139+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.332781+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.333007+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.367824+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.667639+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:11:51.669949+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:11:51.941448+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:11:52.689155+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:11:52.689205+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:52.689881+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:52.689893+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:52.689926+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:11:52.963134+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:11:53.964163+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:11:54.585416+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:12:00.573957+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:12:00.575069+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:12:03.671559+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:12:04.347572+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:12:05.878173+00:00", "trade", 12.251, 8.0]
["2026-09-10T16:12:05.878214+00:00", "trade", 12.251, 1.0]
["2026-09-10T16:12:08.126619+00:00", "trade", 12.26, 20.0]
["2026-09-10T16:12:09.508945+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:12:09.508949+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:12:09.508949+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:12:09.508976+00:00", "trade", 12.25, 76.0]
["2026-09-10T16:12:09.508981+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:12:09.508988+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:12:09.509012+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:12:09.509036+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:12:09.509054+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:12:09.509148+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:12:09.509256+00:00", "trade", 12.24, 16.0]
["2026-09-10T16:12:09.509329+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:12:09.509336+00:00", "trade", 12.24, 84.0]
["2026-09-10T16:12:09.509356+00:00", "trade", 12.25, 90.0]
["2026-09-10T16:12:09.509416+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:12:09.509616+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:12:09.509638+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.510017+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.510103+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:12:09.510320+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.510331+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.510333+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:12:09.510746+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.510765+00:00", "trade", 12.25, 25.0]
["2026-09-10T16:12:09.511208+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.519991+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:12:09.529598+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:09.529610+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:09.530084+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:09.530760+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:09.547528+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:12:11.066675+00:00", "quote", 12.22, 12.27]
["2026-09-10T16:12:11.066744+00:00", "quote", 12.22, 12.27]
["2026-09-10T16:12:11.068356+00:00", "quote", 12.22, 12.27]
["2026-09-10T16:12:11.082625+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:15.207431+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:18.588930+00:00", "trade", 12.2688, 1.0]
["2026-09-10T16:12:18.589659+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:12:28.781028+00:00", "trade", 12.25, 1000.0]
["2026-09-10T16:12:28.781796+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:12:28.783810+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.784547+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:12:28.784578+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.784592+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.788659+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.788668+00:00", "trade", 12.24, 10.0]
["2026-09-10T16:12:28.788716+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.788724+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.788746+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.789078+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.789111+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:28.789450+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:30.949274+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:30.949308+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:12:33.481699+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:12:33.482375+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:33.482408+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:33.482846+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:33.482853+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:33.484375+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:35.464931+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:39.843467+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:12:42.416335+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:12:42.416786+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.417251+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.417304+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.417926+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.418952+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.419285+00:00", "quote", 12.24, 12.28]
["2026-09-10T16:12:42.419332+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:42.419644+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:42.419777+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:42.625348+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:43.027532+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:12:47.279044+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:47.279089+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:47.280543+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:47.618607+00:00", "trade", 12.265, 20.0]
["2026-09-10T16:12:48.695365+00:00", "trade", 12.265, 92.0]
["2026-09-10T16:12:48.695594+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:48.696249+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.724576+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.724621+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.724636+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.724963+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.725394+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:12:51.734910+00:00", "quote", 12.24, 12.29]
["2026-09-10T16:13:00.861531+00:00", "trade", 12.265, 3.0]
["2026-09-10T16:13:02.339335+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:13:12.838502+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:12.838906+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:13.069848+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:13:14.009975+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:14.028432+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:13:18.286937+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:23.662787+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:13:23.663511+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:23.735082+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:38.530530+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:42.130633+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:13:43.881911+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:44.786609+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:48.392515+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:13:49.162379+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:49.162460+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:49.341586+00:00", "trade", 12.27, 12.0]
["2026-09-10T16:13:50.385923+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:51.610463+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:13:55.688387+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:13:57.306550+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:13:58.693679+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:13:58.693772+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:14:07.200518+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:14:07.567787+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:18.927019+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:20.260361+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:14:20.261087+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:14:21.654159+00:00", "trade", 12.25, 300.0]
["2026-09-10T16:14:21.654739+00:00", "trade", 12.25, 82.0]
["2026-09-10T16:14:29.649808+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:33.886160+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:36.127523+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:14:39.932447+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:39.934352+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:44.865280+00:00", "trade", 12.27, 5.0]
["2026-09-10T16:14:44.865698+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:14:44.870074+00:00", "trade", 12.29, 400.0]
["2026-09-10T16:14:44.870950+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:14:45.819140+00:00", "trade", 12.27, 28.0]
["2026-09-10T16:14:46.665129+00:00", "quote", 12.25, 12.3]
["2026-09-10T16:14:54.036114+00:00", "trade", 12.2995, 40.0]
["2026-09-10T16:14:58.961998+00:00", "trade", 12.269, 100.0]
["2026-09-10T16:15:00.056490+00:00", "quote", 12.25, 12.3]
["2026-09-10T16:15:12.566993+00:00", "quote", 12.25, 12.3]
["2026-09-10T16:15:13.884067+00:00", "trade", 12.275, 4.0]
["2026-09-10T16:15:13.884501+00:00", "trade", 12.275, 2.0]
["2026-09-10T16:15:14.067868+00:00", "trade", 12.275, 3.0]
["2026-09-10T16:15:14.067922+00:00", "trade", 12.275, 8.0]
["2026-09-10T16:15:14.068660+00:00", "trade", 12.275, 2.0]
["2026-09-10T16:15:14.070223+00:00", "trade", 12.275, 3.0]
["2026-09-10T16:15:14.098612+00:00", "trade", 12.275, 8.0]
["2026-09-10T16:15:14.472375+00:00", "quote", 12.25, 12.3]
["2026-09-10T16:15:16.464834+00:00", "trade", 12.29, 46.0]
["2026-09-10T16:15:16.464867+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:15:16.464890+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:15:16.465045+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:15:16.465052+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:15:16.465254+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:15:16.465392+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:15:16.465441+00:00", "quote", 12.27, 12.31]
["2026-09-10T16:15:16.465459+00:00", "quote", 12.27, 12.31]
["2026-09-10T16:15:16.465652+00:00", "quote", 12.27, 12.31]
["2026-09-10T16:15:16.465675+00:00", "quote", 12.27, 12.31]
["2026-09-10T16:15:16.469029+00:00", "quote", 12.27, 12.31]
["2026-09-10T16:15:17.738637+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:15:17.799269+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:15:17.799297+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:15:17.799536+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:17.799586+00:00", "trade", 12.295, 8.0]
["2026-09-10T16:15:17.799743+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:17.800550+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:17.805701+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:17.805726+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:18.088473+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:18.096664+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:18.268258+00:00", "trade", 12.3062, 374.0]
["2026-09-10T16:15:18.427075+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:20.545314+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:24.079626+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:25.173397+00:00", "trade", 12.295, 6.0]
["2026-09-10T16:15:25.175353+00:00", "trade", 12.295, 6.0]
["2026-09-10T16:15:33.085326+00:00", "trade", 12.295, 20.0]
["2026-09-10T16:15:37.388407+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:15:38.306802+00:00", "trade", 12.28, 5.0]
["2026-09-10T16:15:38.306827+00:00", "trade", 12.28, 295.0]
["2026-09-10T16:15:38.306849+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.306873+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.306880+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.306902+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.307112+00:00", "trade", 12.28, 70.0]
["2026-09-10T16:15:38.307114+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.307116+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:15:38.307123+00:00", "trade", 12.28, 82.0]
["2026-09-10T16:15:38.307237+00:00", "trade", 12.28, 300.0]
["2026-09-10T16:15:38.307237+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:15:38.307279+00:00", "trade", 12.27, 14.0]
["2026-09-10T16:15:38.307381+00:00", "trade", 12.28, 19.0]
["2026-09-10T16:15:38.307381+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:15:38.307381+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.307384+00:00", "trade", 12.27, 12.0]
["2026-09-10T16:15:38.307464+00:00", "trade", 12.27, 180.0]
["2026-09-10T16:15:38.307464+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.307548+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:15:38.307638+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.307691+00:00", "trade", 12.27, 86.0]
["2026-09-10T16:15:38.307698+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:15:38.307698+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:38.307717+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307722+00:00", "trade", 12.28, 53.0]
["2026-09-10T16:15:38.307725+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307738+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307745+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307751+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307758+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307785+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307829+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307830+00:00", "trade", 12.28, 42.0]
["2026-09-10T16:15:38.307879+00:00", "trade", 12.28, 5.0]
["2026-09-10T16:15:38.307880+00:00", "trade", 12.28, 48.0]
["2026-09-10T16:15:38.307944+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:38.307948+00:00", "trade", 12.28, 8.0]
["2026-09-10T16:15:38.307957+00:00", "trade", 12.28, 8.0]
["2026-09-10T16:15:38.307974+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:38.307975+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.307996+00:00", "trade", 12.28, 18.0]
["2026-09-10T16:15:38.308002+00:00", "trade", 12.26, 14.0]
["2026-09-10T16:15:38.308003+00:00", "trade", 12.27, 5.0]
["2026-09-10T16:15:38.308016+00:00", "trade", 12.27, 9.0]
["2026-09-10T16:15:38.308260+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:15:38.308283+00:00", "trade", 12.26, 14.0]
["2026-09-10T16:15:38.308286+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.308320+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.308326+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.308407+00:00", "trade", 12.28, 8.0]
["2026-09-10T16:15:38.308536+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.308994+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:15:38.309072+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.309503+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:38.309585+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:38.309653+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:38.309674+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:38.323687+00:00", "trade", 12.275, 1.0]
["2026-09-10T16:15:38.340452+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.407106+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.407513+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:38.441981+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:39.797666+00:00", "trade", 12.28, 16.0]
["2026-09-10T16:15:40.022768+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:15:40.171152+00:00", "trade", 12.27, 4.0]
["2026-09-10T16:15:40.171153+00:00", "trade", 12.27, 35.0]
["2026-09-10T16:15:40.171155+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:15:40.171156+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:15:40.171177+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:15:40.171194+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:40.171208+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:40.171243+00:00", "trade", 12.27, 180.0]
["2026-09-10T16:15:40.171245+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.171271+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171356+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171516+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171544+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171580+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171582+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171596+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.171620+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171671+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171711+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.171712+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171751+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:15:40.171766+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:15:40.171857+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.171905+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.172173+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.172261+00:00", "trade", 12.27, 40.0]
["2026-09-10T16:15:40.172422+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.173557+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:15:40.173644+00:00", "trade", 12.27, 180.0]
["2026-09-10T16:15:40.173646+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.174012+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.177505+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:40.178046+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:40.271573+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:40.943617+00:00", "trade", 12.275, 100.0]
["2026-09-10T16:15:41.806223+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:51.161062+00:00", "trade", 12.275, 100.0]
["2026-09-10T16:15:51.656155+00:00", "trade", 12.275, 1.0]
["2026-09-10T16:15:52.116313+00:00", "trade", 12.275, 99.0]
["2026-09-10T16:15:52.116375+00:00", "trade", 12.275, 111.0]
["2026-09-10T16:15:52.138372+00:00", "trade", 12.275, 10.0]
["2026-09-10T16:15:53.624886+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:54.840361+00:00", "trade", 12.275, 94.0]
["2026-09-10T16:15:59.071425+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:15:59.071447+00:00", "trade", 12.27, 17.0]
["2026-09-10T16:15:59.071482+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:15:59.071489+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:59.071818+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:59.071911+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:59.127694+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:15:59.128040+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:00.769997+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:00.770975+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:01.039156+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:01.039184+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:01.039911+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:04.816595+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:04.817499+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:09.499008+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:16:09.523249+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:16:09.600813+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:09.602052+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:10.046346+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:10.048164+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:11.696217+00:00", "trade", 12.2567, 21.0]
["2026-09-10T16:16:21.011791+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:16:21.822885+00:00", "trade", 12.275, 1.0]
["2026-09-10T16:16:21.847111+00:00", "trade", 12.275, 100.0]
["2026-09-10T16:16:23.932810+00:00", "trade", 12.2782, 76.0]
["2026-09-10T16:16:29.649505+00:00", "trade", 12.275, 13.0]
["2026-09-10T16:16:32.225929+00:00", "trade", 12.275, 500.0]
["2026-09-10T16:16:35.412271+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:16:35.412292+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:16:35.412299+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:16:35.412305+00:00", "trade", 12.26, 5.0]
["2026-09-10T16:16:35.412305+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:16:35.412312+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:16:35.412359+00:00", "trade", 12.26, 28.0]
["2026-09-10T16:16:35.412359+00:00", "trade", 12.26, 70.0]
["2026-09-10T16:16:35.412361+00:00", "trade", 12.26, 31.0]
["2026-09-10T16:16:35.412363+00:00", "trade", 12.26, 173.0]
["2026-09-10T16:16:35.412365+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:35.412489+00:00", "trade", 12.26, 5.0]
["2026-09-10T16:16:35.412766+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:35.412780+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.412869+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:16:35.412870+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.412982+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.412991+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.413047+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.422914+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.445417+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:16:35.445494+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:35.527124+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:16:36.849955+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:36.852964+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:16:39.067156+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:44.747345+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:49.656141+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:16:52.338317+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:55.626106+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:16:55.968721+00:00", "trade", 12.26, 1000.0]
["2026-09-10T16:17:00.035059+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:17:12.031596+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:17:14.819510+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:17:22.453591+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:17:26.598341+00:00", "trade", 12.2634, 39.0]
["2026-09-10T16:17:28.813039+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.813058+00:00", "trade", 12.25, 70.0]
["2026-09-10T16:17:28.813065+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.813628+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.813703+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.813738+00:00", "trade", 12.255, 1.0]
["2026-09-10T16:17:28.813765+00:00", "trade", 12.255, 1.0]
["2026-09-10T16:17:28.814027+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.923762+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:17:28.923876+00:00", "trade", 12.25, 80.0]
["2026-09-10T16:17:28.923991+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:17:28.924036+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:17:28.924072+00:00", "trade", 12.25, 98.0]
["2026-09-10T16:17:28.924133+00:00", "trade", 12.25, 159.0]
["2026-09-10T16:17:28.924135+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:17:28.924140+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:17:28.924142+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.924149+00:00", "trade", 12.24, 2.0]
["2026-09-10T16:17:28.924149+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.925266+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.925323+00:00", "trade", 12.24, 98.0]
["2026-09-10T16:17:28.925327+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.925345+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.925386+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.925784+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.926227+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.926247+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.928363+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.928479+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.928520+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.928597+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.928799+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.929007+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.929053+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.929183+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:28.929516+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:17:28.931466+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:29.291177+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:31.526751+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:31.926308+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:31.926309+00:00", "trade", 12.24, 5.0]
["2026-09-10T16:17:31.927031+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:32.463324+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:47.085551+00:00", "trade", 12.25, 66.0]
["2026-09-10T16:17:47.092830+00:00", "trade", 12.25, 10.0]
["2026-09-10T16:17:47.092831+00:00", "trade", 12.25, 18.0]
["2026-09-10T16:17:47.092833+00:00", "trade", 12.25, 21.0]
["2026-09-10T16:17:47.092838+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:47.093201+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.093336+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.093378+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:17:47.093656+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.093768+00:00", "trade", 12.25, 113.0]
["2026-09-10T16:17:47.100462+00:00", "trade", 12.26, 10.0]
["2026-09-10T16:17:47.100810+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.100878+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.101476+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:17:47.102075+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:17:47.102408+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:17:47.108780+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:17:47.108929+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.111389+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.112612+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.112993+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.143552+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:47.144956+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:48.116951+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:48.213687+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:17:48.368073+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:17:51.728746+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:17:54.445041+00:00", "trade", 12.255, 1.0]
["2026-09-10T16:18:00.388379+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:18:00.388435+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:18:00.388609+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:18:01.137049+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:18:01.204997+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:01.204997+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:01.204998+00:00", "trade", 12.27, 15.0]
["2026-09-10T16:18:01.205017+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205025+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205031+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205044+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205058+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205065+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205243+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205248+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:18:01.205253+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205279+00:00", "trade", 12.27, 18.0]
["2026-09-10T16:18:01.205290+00:00", "trade", 12.27, 18.0]
["2026-09-10T16:18:01.205315+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205566+00:00", "trade", 12.27, 15.0]
["2026-09-10T16:18:01.205574+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205742+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.205838+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.206287+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.206300+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:18:01.206360+00:00", "trade", 12.27, 25.0]
["2026-09-10T16:18:01.206487+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.206708+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:01.207138+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:18:01.207488+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:18:01.207806+00:00", "trade", 12.27, 60.0]
["2026-09-10T16:18:01.305531+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:01.305983+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:04.584142+00:00", "trade", 12.2799, 287.0]
["2026-09-10T16:18:04.622798+00:00", "trade", 12.265, 100.0]
["2026-09-10T16:18:04.624068+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:04.624513+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:04.624554+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:04.625227+00:00", "trade", 12.265, 12.0]
["2026-09-10T16:18:05.926856+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:18:05.927003+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:05.927108+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:05.927477+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:05.929451+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:06.604261+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:06.604368+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:11.278298+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:14.838372+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:14.845369+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:17.459006+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:18:20.398471+00:00", "trade", 12.27, 210.0]
["2026-09-10T16:18:21.947279+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:21.971616+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:18:23.186885+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:23.595786+00:00", "trade", 12.27, 6.0]
["2026-09-10T16:18:23.595864+00:00", "trade", 12.27, 4.0]
["2026-09-10T16:18:24.804991+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:18:24.805022+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:18:29.207881+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:29.207910+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:29.303886+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:18:33.713632+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:34.589877+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:35.010608+00:00", "trade", 12.27, 56.0]
["2026-09-10T16:18:38.969302+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:18:38.970528+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:40.686444+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:40.686831+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:40.686859+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:40.688392+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:48.231206+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:48.231614+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:18:48.873942+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:48.873968+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:48.874471+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:49.507392+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:49.507857+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:51.763660+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:51.763792+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:18:51.763901+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:51.764308+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:51.768747+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:51.769078+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:52.704003+00:00", "trade", 12.29, 11.0]
["2026-09-10T16:18:52.704047+00:00", "trade", 12.29, 89.0]
["2026-09-10T16:18:52.906070+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:18:54.014470+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:18:54.014471+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:18:57.704128+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:18:57.704154+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:18:58.723826+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:18:58.728584+00:00", "trade", 12.29, 21.0]
["2026-09-10T16:18:58.728590+00:00", "trade", 12.29, 16.0]
["2026-09-10T16:18:58.728651+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.728669+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.728749+00:00", "trade", 12.29, 63.0]
["2026-09-10T16:18:58.728869+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:18:58.728880+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:18:58.728945+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729103+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729230+00:00", "trade", 12.29, 63.0]
["2026-09-10T16:18:58.729237+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729260+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729357+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729556+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:18:58.729749+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:00.688523+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:19:00.688525+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:19:00.690301+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:19:00.690362+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:19:00.691341+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:00.694059+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:19:00.694106+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:19:00.695781+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:19:00.703110+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:19:00.703168+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:19:00.705579+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:19:00.707365+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:19:00.709445+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:19:00.709822+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:19:00.711067+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:19:00.716223+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:19:00.720060+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:19:00.721370+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:19:06.495895+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:06.496366+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:06.496410+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:07.246231+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:19:13.736492+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:14.836908+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:16.684051+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:19:18.405436+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:22.582417+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:19:25.912538+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:19:28.882010+00:00", "trade", 12.285, 16.0]
["2026-09-10T16:19:28.883966+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:19:29.257967+00:00", "trade", 12.2724, 52.0]
["2026-09-10T16:19:32.044794+00:00", "trade", 12.29, 37.0]
["2026-09-10T16:19:32.047287+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:19:37.920878+00:00", "trade", 12.285, 50.0]
["2026-09-10T16:19:37.920995+00:00", "trade", 12.285, 50.0]
["2026-09-10T16:19:38.495339+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.495364+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.495975+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.496052+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.496071+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.496562+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.496611+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.514414+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:38.571889+00:00", "trade", 12.29, 3.0]
["2026-09-10T16:19:38.572458+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.575215+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.575259+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:38.577869+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:39.516962+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:19:39.797710+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:39.804325+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:19:39.804330+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:39.804790+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:39.804833+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:42.104014+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:45.956392+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.063808+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.064507+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.065005+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.065015+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.067612+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:19:46.124586+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.124587+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.125617+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.126162+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.129861+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.129930+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.130027+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.130035+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.130172+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.131903+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:19:46.132053+00:00", "trade", 12.295, 96.0]
["2026-09-10T16:19:46.139013+00:00", "trade", 12.295, 200.0]
["2026-09-10T16:19:46.143325+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:19:46.143331+00:00", "trade", 12.3, 78.0]
["2026-09-10T16:19:46.143332+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.143334+00:00", "trade", 12.3, 43.0]
["2026-09-10T16:19:46.143335+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.143341+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:19:46.143351+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.143355+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:19:46.143360+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:19:46.143370+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143370+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143380+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:19:46.143637+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143641+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:19:46.143651+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143654+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143661+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143801+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143850+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:19:46.143909+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:19:46.143914+00:00", "trade", 12.3, 230.0]
["2026-09-10T16:19:46.143924+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143929+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.143936+00:00", "trade", 12.3, 230.0]
["2026-09-10T16:19:46.143938+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:19:46.143943+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:19:46.143988+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.144028+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.144049+00:00", "trade", 12.3, 77.0]
["2026-09-10T16:19:46.144188+00:00", "trade", 12.305, 194.0]
["2026-09-10T16:19:46.144217+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:19:46.144319+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:19:46.144505+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:19:46.144716+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.144859+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.144890+00:00", "trade", 12.305, 1200.0]
["2026-09-10T16:19:46.144939+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.144970+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.145022+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.145069+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.145100+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.145303+00:00", "trade", 12.305, 58.0]
["2026-09-10T16:19:46.145426+00:00", "trade", 12.305, 10.0]
["2026-09-10T16:19:46.147802+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:19:46.148352+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.148378+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:19:46.148436+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.148436+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:19:46.148486+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:19:46.148505+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:19:46.148729+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:19:46.149060+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:19:46.149662+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.149663+00:00", "trade", 12.29, 26.0]
["2026-09-10T16:19:46.149664+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.149683+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149690+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149697+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149703+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149716+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149730+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149749+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.149812+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.149915+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:19:46.150103+00:00", "trade", 12.29, 300.0]
["2026-09-10T16:19:46.150103+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.150240+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.150246+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.150374+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.152285+00:00", "trade", 12.29, 20.0]
["2026-09-10T16:19:46.153822+00:00", "trade", 12.28, 23.0]
["2026-09-10T16:19:46.153823+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.153824+00:00", "trade", 12.28, 113.0]
["2026-09-10T16:19:46.153830+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.153837+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.153851+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.153852+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.153860+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.153866+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.153870+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.153872+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.153873+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.153879+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.153880+00:00", "trade", 12.28, 6.0]
["2026-09-10T16:19:46.153892+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.153961+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154086+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154099+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.154139+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.154146+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154153+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154178+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154178+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154182+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.154212+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.154261+00:00", "trade", 12.28, 14.0]
["2026-09-10T16:19:46.154261+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154284+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154366+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.154390+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.154398+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.154406+00:00", "trade", 12.28, 99.0]
["2026-09-10T16:19:46.154406+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.154443+00:00", "trade", 12.28, 99.0]
["2026-09-10T16:19:46.154443+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.154444+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.154470+00:00", "trade", 12.28, 78.0]
["2026-09-10T16:19:46.154665+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.155643+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:19:46.155711+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.155768+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.157090+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:19:46.162504+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:19:46.164279+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.182423+00:00", "trade", 12.305, 60.0]
["2026-09-10T16:19:46.195910+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:19:46.211516+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211556+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211594+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211637+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211656+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211702+00:00", "trade", 12.28, 24.0]
["2026-09-10T16:19:46.211744+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211762+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:19:46.211782+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.211807+00:00", "trade", 12.28, 300.0]
["2026-09-10T16:19:46.211855+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:19:46.212005+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.212251+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:19:46.213911+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:19:46.214041+00:00", "trade", 12.28, 98.0]
["2026-09-10T16:19:46.214417+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:19:46.218666+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:19:46.218896+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.218898+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:19:46.218899+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.218900+00:00", "trade", 12.29, 48.0]
["2026-09-10T16:19:46.218924+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.218944+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:46.218983+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.218987+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:19:46.219062+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.219176+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:19:46.219211+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.219236+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:19:46.219344+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.219605+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.221523+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:19:46.222337+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:19:46.224835+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.232141+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.242673+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:19:46.251751+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:19:46.252122+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:19:46.269593+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:19:46.344694+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:19:46.968254+00:00", "trade", 12.295, 86.0]
["2026-09-10T16:19:47.689894+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:19:48.390518+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:19:52.969806+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:01.386271+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:01.388378+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:01.833965+00:00", "trade", 12.2733, 33.0]
["2026-09-10T16:20:01.835119+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:03.901091+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:04.446424+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:10.443476+00:00", "trade", 12.295, 571.0]
["2026-09-10T16:20:10.444756+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:10.445065+00:00", "trade", 12.29, 20.0]
["2026-09-10T16:20:12.018080+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:13.185611+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:13.227063+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:20:23.333521+00:00", "trade", 12.295, 113.0]
["2026-09-10T16:20:23.334962+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:23.335456+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:23.355492+00:00", "trade", 12.295, 97.0]
["2026-09-10T16:20:23.364295+00:00", "trade", 12.295, 190.0]
["2026-09-10T16:20:23.368972+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:20:23.369271+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:20:23.369272+00:00", "trade", 12.29, 41.0]
["2026-09-10T16:20:23.369281+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:23.369292+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:20:23.369299+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:23.369313+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:23.369335+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:23.369570+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:20:23.369616+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:23.369671+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:23.369804+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:20:23.369842+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:20:23.370373+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:23.442067+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:25.371699+00:00", "trade", 12.285, 29.0]
["2026-09-10T16:20:25.808543+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:20:25.808546+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:25.808553+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:25.808598+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:25.808609+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:25.808932+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:25.831991+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:20:25.845884+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:27.690624+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:28.940549+00:00", "trade", 12.2801, 67.0]
["2026-09-10T16:20:28.941933+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:28.944770+00:00", "trade", 12.295, 114.0]
["2026-09-10T16:20:31.677664+00:00", "trade", 12.2942, 26.0]
["2026-09-10T16:20:34.718770+00:00", "trade", 12.295, 31.0]
["2026-09-10T16:20:36.162517+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:36.162524+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:36.163742+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:38.224096+00:00", "trade", 12.3073, 1587.0]
["2026-09-10T16:20:38.276227+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:38.320189+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:40.481760+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:20:45.046495+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:20:45.047550+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:20:45.054229+00:00", "trade", 12.29, 7.0]
["2026-09-10T16:20:45.054231+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:20:45.054285+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:45.054320+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:20:45.054579+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:45.054637+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:45.054986+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:20:45.055248+00:00", "trade", 12.28, 99.0]
["2026-09-10T16:20:45.055248+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:45.055250+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:20:45.055251+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:20:45.055252+00:00", "trade", 12.28, 80.0]
["2026-09-10T16:20:45.055255+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:45.055256+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:20:45.055256+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:20:45.055262+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:20:45.055276+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055290+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055296+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055303+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055310+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055316+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055343+00:00", "trade", 12.28, 17.0]
["2026-09-10T16:20:45.055535+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055558+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:20:45.055573+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:20:45.055645+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:20:45.055645+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:20:45.055824+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055830+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055857+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.055960+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.056092+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.056363+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.056523+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:20:45.056652+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.056659+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.056690+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.056691+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.056694+00:00", "trade", 12.27, 5.0]
["2026-09-10T16:20:45.056825+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.056977+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.056978+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.057063+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.057136+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.057287+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.057330+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.057806+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.058078+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.058088+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.058123+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:20:45.058126+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.058211+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.058411+00:00", "trade", 12.26, 37.0]
["2026-09-10T16:20:45.058413+00:00", "trade", 12.26, 30.0]
["2026-09-10T16:20:45.058413+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:20:45.058413+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.058478+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.058640+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.058647+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.058649+00:00", "trade", 12.25, 35.0]
["2026-09-10T16:20:45.058653+00:00", "trade", 12.25, 44.0]
["2026-09-10T16:20:45.058658+00:00", "trade", 12.25, 4.0]
["2026-09-10T16:20:45.058668+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.058675+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:20:45.058984+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.059194+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.059510+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:20:45.059591+00:00", "trade", 12.25, 46.0]
["2026-09-10T16:20:45.059896+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:20:45.059985+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:20:45.059987+00:00", "trade", 12.25, 37.0]
["2026-09-10T16:20:45.059987+00:00", "trade", 12.25, 3.0]
["2026-09-10T16:20:45.059987+00:00", "trade", 12.25, 6.0]
["2026-09-10T16:20:45.059988+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.059992+00:00", "trade", 12.25, 35.0]
["2026-09-10T16:20:45.059992+00:00", "trade", 12.25, 38.0]
["2026-09-10T16:20:45.059993+00:00", "trade", 12.25, 51.0]
["2026-09-10T16:20:45.060046+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.060051+00:00", "trade", 12.255, 6.0]
["2026-09-10T16:20:45.060090+00:00", "trade", 12.25, 4.0]
["2026-09-10T16:20:45.060093+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:20:45.061177+00:00", "trade", 12.25, 40.0]
["2026-09-10T16:20:45.061277+00:00", "trade", 12.245, 100.0]
["2026-09-10T16:20:45.061277+00:00", "trade", 12.245, 18.0]
["2026-09-10T16:20:45.061297+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:20:45.061319+00:00", "trade", 12.24, 4.0]
["2026-09-10T16:20:45.061324+00:00", "trade", 12.24, 6.0]
["2026-09-10T16:20:45.061326+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:20:45.061505+00:00", "trade", 12.24, 300.0]
["2026-09-10T16:20:45.061642+00:00", "trade", 12.24, 300.0]
["2026-09-10T16:20:45.061722+00:00", "trade", 12.245, 282.0]
["2026-09-10T16:20:45.061722+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:20:45.061748+00:00", "trade", 12.24, 300.0]
["2026-09-10T16:20:45.061981+00:00", "trade", 12.24, 150.0]
["2026-09-10T16:20:45.062217+00:00", "trade", 12.24, 51.0]
["2026-09-10T16:20:45.062538+00:00", "trade", 12.24, 4.0]
["2026-09-10T16:20:45.062540+00:00", "trade", 12.24, 35.0]
["2026-09-10T16:20:45.062540+00:00", "trade", 12.24, 38.0]
["2026-09-10T16:20:45.062749+00:00", "trade", 12.24, 150.0]
["2026-09-10T16:20:45.062750+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:20:45.062757+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:20:45.062777+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:20:45.062784+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:20:45.062788+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:20:45.062788+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:20:45.062791+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:20:45.062795+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063074+00:00", "trade", 12.245, 50.0]
["2026-09-10T16:20:45.063129+00:00", "trade", 12.25, 40.0]
["2026-09-10T16:20:45.063141+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063211+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063308+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063383+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063568+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063572+00:00", "trade", 12.24, 36.0]
["2026-09-10T16:20:45.063577+00:00", "trade", 12.24, 36.0]
["2026-09-10T16:20:45.063579+00:00", "trade", 12.235, 10.0]
["2026-09-10T16:20:45.063584+00:00", "trade", 12.24, 37.0]
["2026-09-10T16:20:45.063610+00:00", "quote", 12.22, 12.25]
["2026-09-10T16:20:45.063662+00:00", "trade", 12.23, 300.0]
["2026-09-10T16:20:45.063684+00:00", "trade", 12.24, 37.0]
["2026-09-10T16:20:45.063707+00:00", "trade", 12.24, 38.0]
["2026-09-10T16:20:45.063796+00:00", "trade", 12.235, 33.0]
["2026-09-10T16:20:45.063828+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:20:45.063838+00:00", "trade", 12.235, 5816.0]
["2026-09-10T16:20:45.063848+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:20:45.063856+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:20:45.063934+00:00", "trade", 12.25, 10.0]
["2026-09-10T16:20:45.063963+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064026+00:00", "trade", 12.24, 50.0]
["2026-09-10T16:20:45.064139+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064148+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064216+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064435+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064484+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.064664+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.065432+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.065486+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:20:45.065939+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:20:45.066928+00:00", "trade", 12.26, 30.0]
["2026-09-10T16:20:45.066957+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.066964+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.066971+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:20:45.066977+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.067301+00:00", "trade", 12.26, 53.0]
["2026-09-10T16:20:45.067668+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.067668+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.067673+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:20:45.067686+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.067699+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.067708+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.067815+00:00", "trade", 12.27, 53.0]
["2026-09-10T16:20:45.067822+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.067822+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:20:45.067824+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.067914+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:20:45.067972+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.068039+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.068055+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.068067+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.068219+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.068287+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.071905+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.074291+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.083815+00:00", "trade", 12.24, 25.0]
["2026-09-10T16:20:45.086414+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.086439+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.088998+00:00", "trade", 12.245, 60.0]
["2026-09-10T16:20:45.105195+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.105293+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.167680+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:20:45.167700+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.269017+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:45.369404+00:00", "trade", 12.245, 20.0]
["2026-09-10T16:20:46.536833+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:49.538928+00:00", "trade", 12.27, 609.0]
["2026-09-10T16:20:50.103040+00:00", "trade", 12.2699, 609.0]
["2026-09-10T16:20:50.103079+00:00", "trade", 12.2725, 1900.0]
["2026-09-10T16:20:52.625620+00:00", "trade", 12.27, 35.0]
["2026-09-10T16:20:52.626250+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:52.629698+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:52.630242+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:52.637686+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:54.609628+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:55.069852+00:00", "trade", 12.28, 94.0]
["2026-09-10T16:20:55.084543+00:00", "trade", 12.27, 6.0]
["2026-09-10T16:20:55.842151+00:00", "trade", 12.27, 92.0]
["2026-09-10T16:20:56.220633+00:00", "trade", 12.27, 230.0]
["2026-09-10T16:20:56.342290+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:20:57.153855+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:57.154499+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:20:57.415982+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:21:00.978360+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:00.979054+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:04.458486+00:00", "trade", 12.2795, 20.0]
["2026-09-10T16:21:04.479628+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:21:11.859130+00:00", "trade", 12.2586, 45.0]
["2026-09-10T16:21:16.947778+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:21:16.948829+00:00", "trade", 12.27, 169.0]
["2026-09-10T16:21:16.949615+00:00", "trade", 12.27, 31.0]
["2026-09-10T16:21:25.893339+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:25.893367+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:25.894498+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:26.199558+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:21:30.836518+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:30.837777+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:31.099681+00:00", "trade", 12.27, 64.0]
["2026-09-10T16:21:32.537221+00:00", "trade", 12.2566, 26.0]
["2026-09-10T16:21:37.249279+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:43.150769+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:43.150786+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:43.151136+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:21:45.585774+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:45.585826+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:49.698431+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:49.698456+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:49.698488+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:49.698811+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:51.161799+00:00", "trade", 12.2626, 2.0]
["2026-09-10T16:21:52.162378+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:52.162394+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:53.763366+00:00", "trade", 12.28, 16.0]
["2026-09-10T16:21:53.763406+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:53.763413+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:53.763420+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:53.763426+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:53.763433+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763440+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763451+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763459+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763471+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:21:53.763474+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763493+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.763759+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.763760+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.763843+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.763881+00:00", "trade", 12.275, 14.0]
["2026-09-10T16:21:53.763986+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.764010+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.764386+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.764425+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:21:53.764442+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.764528+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.764582+00:00", "trade", 12.28, 33.0]
["2026-09-10T16:21:53.765701+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.769857+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.773542+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.776063+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.791630+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.794047+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.804607+00:00", "trade", 12.28, 47.0]
["2026-09-10T16:21:53.804660+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.804942+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.804994+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.805499+00:00", "trade", 12.275, 55.0]
["2026-09-10T16:21:53.805944+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:53.812757+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.812874+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:53.813241+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:21:53.865826+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:54.157475+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:54.813864+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:21:56.010848+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:56.865979+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:56.867291+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:57.415833+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:21:58.196050+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:58.196075+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:58.196076+00:00", "trade", 12.27, 90.0]
["2026-09-10T16:21:58.196078+00:00", "trade", 12.27, 46.0]
["2026-09-10T16:21:58.196079+00:00", "trade", 12.27, 1400.0]
["2026-09-10T16:21:58.196089+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:21:58.196097+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196103+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196110+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196116+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196136+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196150+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196157+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196330+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:21:58.196469+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:21:58.196469+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:58.196635+00:00", "trade", 12.27, 15.0]
["2026-09-10T16:21:58.196636+00:00", "trade", 12.27, 58.0]
["2026-09-10T16:21:58.196637+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:21:58.196652+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:58.196665+00:00", "trade", 12.28, 3.0]
["2026-09-10T16:21:58.196680+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:21:58.196725+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:21:58.196864+00:00", "trade", 12.26, 50.0]
["2026-09-10T16:21:58.311018+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:21:58.945254+00:00", "trade", 12.27, 200.0]
["2026-09-10T16:21:58.945349+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:21:59.196396+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.512811+00:00", "trade", 12.2775, 2.0]
["2026-09-10T16:22:00.803155+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.803206+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.803707+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.803905+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.805615+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:00.944861+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:03.445363+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:03.446497+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:05.105820+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:10.486512+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:10.487343+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:22:10.770786+00:00", "trade", 12.2775, 2.0]
["2026-09-10T16:22:11.805397+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:20.947914+00:00", "trade", 12.2775, 2.0]
["2026-09-10T16:22:27.415856+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:28.945030+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:28.945123+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:28.946178+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:34.183084+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:36.020116+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:37.893547+00:00", "trade", 12.2725, 27.0]
["2026-09-10T16:22:45.223651+00:00", "trade", 12.27, 64.0]
["2026-09-10T16:22:45.224748+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:51.795743+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:51.796544+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:56.254487+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:22:56.255449+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:22:57.241703+00:00", "trade", 12.2626, 20.0]
["2026-09-10T16:23:00.151282+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:23:01.386315+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:23:04.103738+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:23:10.837074+00:00", "trade", 12.27, 96.0]
["2026-09-10T16:23:10.837444+00:00", "trade", 12.27, 205.0]
["2026-09-10T16:23:16.914232+00:00", "trade", 12.2699, 1.0]
["2026-09-10T16:23:18.574192+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:23:18.575315+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:23:20.717915+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:23:23.036155+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:23:23.568609+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:23:25.465859+00:00", "trade", 12.2626, 6.0]
["2026-09-10T16:23:27.207949+00:00", "trade", 12.27, 80.0]
["2026-09-10T16:23:27.416034+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:23:32.586859+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:23:32.820214+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:23:40.922477+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:23:40.923597+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:23:41.391316+00:00", "trade", 12.2698, 26.0]
["2026-09-10T16:23:42.568659+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:23:51.628232+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:23:55.027540+00:00", "trade", 12.26, 3.0]
["2026-09-10T16:23:55.027541+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.027542+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:23:55.027807+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:23:55.027819+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.027822+00:00", "trade", 12.26, 90.0]
["2026-09-10T16:23:55.027972+00:00", "quote", 12.26, 12.27]
["2026-09-10T16:23:55.028138+00:00", "trade", 12.26, 15.0]
["2026-09-10T16:23:55.028140+00:00", "trade", 12.26, 14.0]
["2026-09-10T16:23:55.028140+00:00", "trade", 12.26, 40.0]
["2026-09-10T16:23:55.028142+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028145+00:00", "trade", 12.26, 28.0]
["2026-09-10T16:23:55.028148+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028148+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:23:55.028149+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028152+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028155+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028223+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028227+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:23:55.028227+00:00", "trade", 12.26, 2.0]
["2026-09-10T16:23:55.028227+00:00", "trade", 12.26, 36.0]
["2026-09-10T16:23:55.028455+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:23:55.028597+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:23:55.028761+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:23:55.028796+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:23:55.029175+00:00", "trade", 12.255, 1.0]
["2026-09-10T16:23:55.029336+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:23:55.037985+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:23:55.038445+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:23:55.038452+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:23:55.038534+00:00", "trade", 12.25, 37.0]
["2026-09-10T16:23:55.038667+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:23:55.038725+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:23:55.038863+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:23:57.266432+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:23:57.266852+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:23:57.267298+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:23:57.271379+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:23:57.276153+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:23:57.428044+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:23:58.585883+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:23:59.809593+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:24:01.353986+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:24:01.354369+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:24:01.356250+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:24:03.773638+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:24:05.788958+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:24:06.716717+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.716752+00:00", "trade", 12.24, 50.0]
["2026-09-10T16:24:06.716753+00:00", "trade", 12.24, 10.0]
["2026-09-10T16:24:06.716779+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.716820+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.717086+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.717111+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.717188+00:00", "trade", 12.24, 30.0]
["2026-09-10T16:24:06.717574+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.717603+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:06.718013+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:24:06.723832+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:24:07.438468+00:00", "trade", 12.2603, 1.0]
["2026-09-10T16:24:20.837808+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:24:20.837827+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837841+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837847+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837853+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837875+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837881+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837892+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:24:20.837903+00:00", "trade", 12.23, 150.0]
["2026-09-10T16:24:20.837985+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:24:20.838072+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:24:20.838493+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.838521+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.843496+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.844170+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.845970+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:24:20.886177+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.886253+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.887537+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.887616+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:20.889392+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:22.531684+00:00", "trade", 12.225, 1.0]
["2026-09-10T16:24:22.773846+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:22.774379+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:22.775482+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:24.606239+00:00", "trade", 12.22, 24.0]
["2026-09-10T16:24:24.606247+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:24.617254+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:24.640636+00:00", "trade", 12.225, 100.0]
["2026-09-10T16:24:28.426967+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:39.293409+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:41.017402+00:00", "trade", 12.2434, 5.0]
["2026-09-10T16:24:43.430011+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:48.927231+00:00", "trade", 12.225, 50.0]
["2026-09-10T16:24:51.388899+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:51.389270+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:51.389793+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:24:55.324670+00:00", "trade", 12.2225, 100.0]
["2026-09-10T16:24:57.415887+00:00", "trade", 12.225, 1.0]
["2026-09-10T16:25:09.586095+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:25:09.586115+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:25:09.586123+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:25:09.586129+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:25:09.586150+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:25:09.586407+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:25:09.586409+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:25:09.586956+00:00", "trade", 12.215, 100.0]
["2026-09-10T16:25:09.592058+00:00", "trade", 12.215, 5.0]
["2026-09-10T16:25:09.593132+00:00", "trade", 12.215, 368.0]
["2026-09-10T16:25:09.593166+00:00", "trade", 12.215, 1.0]
["2026-09-10T16:25:09.678199+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:09.681277+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:09.681555+00:00", "trade", 12.21, 1000.0]
["2026-09-10T16:25:09.681563+00:00", "trade", 12.21, 70.0]
["2026-09-10T16:25:09.681599+00:00", "trade", 12.21, 20.0]
["2026-09-10T16:25:09.681750+00:00", "trade", 12.2, 1.0]
["2026-09-10T16:25:09.681833+00:00", "trade", 12.21, 12.0]
["2026-09-10T16:25:09.681843+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:09.681853+00:00", "trade", 12.21, 25.0]
["2026-09-10T16:25:09.682593+00:00", "trade", 12.2, 40.0]
["2026-09-10T16:25:09.682844+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:25:09.684868+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:25:09.685329+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.685380+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.686315+00:00", "quote", 12.19, 12.22]
["2026-09-10T16:25:09.686357+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.686359+00:00", "trade", 12.2, 300.0]
["2026-09-10T16:25:09.686590+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.686621+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.691835+00:00", "trade", 12.2, 4.0]
["2026-09-10T16:25:09.693033+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:25:09.693823+00:00", "quote", 12.19, 12.22]
["2026-09-10T16:25:09.693871+00:00", "quote", 12.19, 12.22]
["2026-09-10T16:25:09.709547+00:00", "trade", 12.205, 183.0]
["2026-09-10T16:25:09.715054+00:00", "quote", 12.19, 12.22]
["2026-09-10T16:25:09.742900+00:00", "trade", 12.205, 4.0]
["2026-09-10T16:25:09.839195+00:00", "trade", 12.205, 100.0]
["2026-09-10T16:25:09.843613+00:00", "trade", 12.205, 35.0]
["2026-09-10T16:25:10.681789+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:25:10.921231+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:25:11.981611+00:00", "quote", 12.18, 12.22]
["2026-09-10T16:25:12.389108+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:12.389589+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:12.389641+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:12.389653+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:12.390408+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:12.390613+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:12.390874+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:12.392025+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:12.478845+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:13.421275+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:13.421577+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:13.421682+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:13.422042+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:13.422507+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:13.423678+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:14.521270+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:14.521593+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:14.521762+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:14.522824+00:00", "quote", 12.18, 12.23]
["2026-09-10T16:25:15.657874+00:00", "trade", 12.2474, 100.0]
["2026-09-10T16:25:15.659468+00:00", "trade", 12.2474, 10.0]
["2026-09-10T16:25:16.280884+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:16.280911+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:17.796302+00:00", "trade", 12.2131, 1.0]
["2026-09-10T16:25:24.165826+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:24.167048+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:26.423827+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:26.423950+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:26.424003+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:27.687095+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:27.947412+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:33.450937+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:34.001847+00:00", "trade", 12.21, 1.0]
["2026-09-10T16:25:34.405802+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:25:47.148622+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:47.149345+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:47.149809+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:53.843225+00:00", "trade", 12.21, 113.0]
["2026-09-10T16:25:53.845778+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:25:55.415966+00:00", "trade", 12.21, 1.0]
["2026-09-10T16:25:56.649494+00:00", "trade", 12.21, 1.0]
["2026-09-10T16:25:56.649523+00:00", "trade", 12.21, 1.0]
["2026-09-10T16:26:01.284456+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:26:08.130432+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:26:13.512989+00:00", "trade", 12.2667, 20.0]
["2026-09-10T16:26:14.936435+00:00", "trade", 12.19, 6.0]
["2026-09-10T16:26:18.711872+00:00", "trade", 12.2116, 29.0]
["2026-09-10T16:26:22.100551+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:26:26.456060+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:26:49.817500+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:26:52.436440+00:00", "trade", 12.19, 8.0]
["2026-09-10T16:26:52.436503+00:00", "trade", 12.19, 2.0]
["2026-09-10T16:26:55.175838+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:27:17.458774+00:00", "trade", 12.2664, 116.0]
["2026-09-10T16:27:25.347179+00:00", "trade", 12.2, 50.0]
["2026-09-10T16:27:28.874536+00:00", "trade", 12.21, 11.0]
["2026-09-10T16:27:28.874596+00:00", "trade", 12.21, 239.0]
["2026-09-10T16:27:29.936507+00:00", "trade", 12.19, 8.0]
["2026-09-10T16:27:32.710054+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:27:32.712283+00:00", "trade", 12.21, 87.0]
["2026-09-10T16:27:32.712565+00:00", "trade", 12.21, 11.0]
["2026-09-10T16:27:32.712879+00:00", "trade", 12.21, 2.0]
["2026-09-10T16:27:33.946679+00:00", "trade", 12.2, 1.0]
["2026-09-10T16:27:33.946714+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:27:33.946721+00:00", "quote", 12.19, 12.23]
["2026-09-10T16:27:33.946736+00:00", "quote", 12.19, 12.22]
["2026-09-10T16:27:33.946743+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:27:33.947018+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:27:33.948378+00:00", "trade", 12.195, 4.0]
["2026-09-10T16:27:33.948397+00:00", "trade", 12.195, 96.0]
["2026-09-10T16:27:33.948402+00:00", "trade", 12.195, 4.0]
["2026-09-10T16:27:33.949551+00:00", "trade", 12.19, 89.0]
["2026-09-10T16:27:33.949551+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:27:33.949581+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:27:33.949644+00:00", "trade", 12.19, 90.0]
["2026-09-10T16:27:33.949650+00:00", "trade", 12.19, 207.0]
["2026-09-10T16:27:33.949651+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:27:33.949710+00:00", "trade", 12.19, 111.0]
["2026-09-10T16:27:33.949710+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:27:33.949711+00:00", "trade", 12.19, 89.0]
["2026-09-10T16:27:33.949761+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:27:33.949793+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:27:33.949872+00:00", "trade", 12.19, 11.0]
["2026-09-10T16:27:33.949873+00:00", "trade", 12.19, 10.0]
["2026-09-10T16:27:33.949879+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:27:33.951243+00:00", "trade", 12.19, 80.0]
["2026-09-10T16:27:33.997766+00:00", "trade", 12.19, 11.0]
["2026-09-10T16:27:34.007648+00:00", "trade", 12.19, 20.0]
["2026-09-10T16:27:34.007997+00:00", "trade", 12.19, 150.0]
["2026-09-10T16:27:36.286991+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:27:36.287470+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:36.287992+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:37.125416+00:00", "quote", 12.17, 12.21]
["2026-09-10T16:27:38.802863+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:42.061509+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:42.523933+00:00", "trade", 12.2132, 2.0]
["2026-09-10T16:27:42.526946+00:00", "trade", 12.2132, 100.0]
["2026-09-10T16:27:50.966067+00:00", "trade", 12.2095, 20.0]
["2026-09-10T16:27:53.836582+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:54.448095+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:54.938957+00:00", "trade", 12.195, 28.0]
["2026-09-10T16:27:54.939190+00:00", "trade", 12.19, 1.0]
["2026-09-10T16:27:54.939225+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:54.939239+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:54.939823+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:54.946887+00:00", "trade", 12.195, 50.0]
["2026-09-10T16:27:54.947647+00:00", "trade", 12.195, 50.0]
["2026-09-10T16:27:54.948304+00:00", "trade", 12.195, 35.0]
["2026-09-10T16:27:57.669493+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:57.669512+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:57.672312+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:27:57.829232+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:01.159772+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:01.160165+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:07.431603+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:07.493105+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:15.494722+00:00", "trade", 12.1977, 5.0]
["2026-09-10T16:28:19.176871+00:00", "trade", 12.1975, 30.0]
["2026-09-10T16:28:19.177920+00:00", "trade", 12.1975, 17.0]
["2026-09-10T16:28:19.178805+00:00", "trade", 12.1975, 7.0]
["2026-09-10T16:28:20.233360+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:20.233385+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:20.233888+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:23.125726+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:28:23.125743+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:28:23.131747+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:28:23.132744+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:23.132789+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:28:24.224025+00:00", "trade", 12.2062, 298.0]
["2026-09-10T16:28:26.893003+00:00", "trade", 12.2, 100.0]
["2026-09-10T16:28:29.839827+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:28:32.852926+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:32.853248+00:00", "trade", 12.195, 200.0]
["2026-09-10T16:28:32.895057+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:32.895099+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:32.895100+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895102+00:00", "trade", 12.18, 300.0]
["2026-09-10T16:28:32.895102+00:00", "trade", 12.18, 225.0]
["2026-09-10T16:28:32.895106+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:28:32.895127+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:28:32.895134+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:28:32.895140+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895359+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895380+00:00", "trade", 12.18, 80.0]
["2026-09-10T16:28:32.895469+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895479+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895601+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895659+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895660+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895661+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895661+00:00", "trade", 12.18, 10.0]
["2026-09-10T16:28:32.895662+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895793+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:28:32.895802+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895814+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:28:32.895838+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:32.895879+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:28:32.896728+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:28:32.897842+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:28:32.897859+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:28:32.897909+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:28:32.899223+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:28:32.909774+00:00", "trade", 12.18, 75.0]
["2026-09-10T16:28:32.939945+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:32.996451+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:33.240902+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:35.910718+00:00", "trade", 12.185, 20.0]
["2026-09-10T16:28:37.026788+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:37.027115+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:37.027526+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:37.027694+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:37.027860+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:37.028027+00:00", "trade", 12.17, 200.0]
["2026-09-10T16:28:37.028384+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:37.028391+00:00", "trade", 12.17, 82.0]
["2026-09-10T16:28:37.028774+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:37.028836+00:00", "trade", 12.17, 60.0]
["2026-09-10T16:28:37.030535+00:00", "trade", 12.17, 40.0]
["2026-09-10T16:28:37.680762+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:39.147918+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:43.962810+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:44.857651+00:00", "trade", 12.1838, 21.0]
["2026-09-10T16:28:44.858322+00:00", "trade", 12.1838, 4.0]
["2026-09-10T16:28:46.922040+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:46.922361+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:50.285044+00:00", "trade", 12.17, 14.0]
["2026-09-10T16:28:50.285062+00:00", "trade", 12.17, 300.0]
["2026-09-10T16:28:50.285072+00:00", "trade", 12.17, 14.0]
["2026-09-10T16:28:50.285083+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:50.285088+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285091+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285094+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:50.285095+00:00", "trade", 12.18, 14.0]
["2026-09-10T16:28:50.285097+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285099+00:00", "trade", 12.18, 86.0]
["2026-09-10T16:28:50.285147+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:50.285154+00:00", "trade", 12.18, 20.0]
["2026-09-10T16:28:50.285216+00:00", "trade", 12.17, 40.0]
["2026-09-10T16:28:50.285237+00:00", "trade", 12.18, 80.0]
["2026-09-10T16:28:50.285242+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285246+00:00", "trade", 12.18, 220.0]
["2026-09-10T16:28:50.285247+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285250+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285251+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285252+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285254+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285254+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285262+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285263+00:00", "trade", 12.18, 250.0]
["2026-09-10T16:28:50.285271+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285275+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285276+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285285+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285289+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285290+00:00", "trade", 12.18, 250.0]
["2026-09-10T16:28:50.285341+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285362+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285363+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:50.285374+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285413+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285433+00:00", "trade", 12.18, 200.0]
["2026-09-10T16:28:50.285457+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.285473+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285476+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:28:50.285477+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.285488+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285525+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285538+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.285551+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285555+00:00", "trade", 12.17, 39.0]
["2026-09-10T16:28:50.285562+00:00", "trade", 12.18, 2.0]
["2026-09-10T16:28:50.285576+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285593+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285603+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:28:50.285626+00:00", "trade", 12.18, 150.0]
["2026-09-10T16:28:50.285646+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.285687+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:28:50.285738+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.285804+00:00", "trade", 12.17, 2.0]
["2026-09-10T16:28:50.285874+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.286033+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.286113+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.286121+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:28:50.286220+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.286388+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.286503+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.287162+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.287741+00:00", "trade", 12.18, 25.0]
["2026-09-10T16:28:50.288592+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:50.291872+00:00", "trade", 12.18, 200.0]
["2026-09-10T16:28:50.292427+00:00", "trade", 12.18, 200.0]
["2026-09-10T16:28:50.303480+00:00", "trade", 12.185, 80.0]
["2026-09-10T16:28:50.303879+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:50.305415+00:00", "trade", 12.185, 20.0]
["2026-09-10T16:28:50.335814+00:00", "trade", 12.17, 60.0]
["2026-09-10T16:28:51.447103+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:55.955541+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:55.982175+00:00", "trade", 12.185, 12.0]
["2026-09-10T16:28:56.876235+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.876631+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.878244+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.923983+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.927485+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.953417+00:00", "trade", 12.185, 200.0]
["2026-09-10T16:28:56.958837+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958880+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958881+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958896+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958964+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958987+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.958992+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959227+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959235+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959278+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:56.959357+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959400+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959405+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:28:56.959839+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:56.973523+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:56.983451+00:00", "trade", 12.1995, 20.0]
["2026-09-10T16:28:56.984731+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:56.990272+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:56.990621+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:56.991425+00:00", "trade", 12.185, 10.0]
["2026-09-10T16:28:56.996064+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.003957+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.003978+00:00", "trade", 12.1825, 100.0]
["2026-09-10T16:28:57.004288+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.836124+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.907939+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.920605+00:00", "trade", 12.185, 100.0]
["2026-09-10T16:28:57.928536+00:00", "trade", 12.185, 14.0]
["2026-09-10T16:28:59.992114+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:28:59.992140+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:29:03.485159+00:00", "quote", 12.17, 12.2]
["2026-09-10T16:29:03.485163+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:29:03.485270+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:29:03.485445+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:03.486228+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:03.488746+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:03.491522+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:03.491951+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:29:03.492013+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:03.492339+00:00", "trade", 12.19, 80.0]
["2026-09-10T16:29:03.492514+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:03.503940+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:29:03.518503+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:29:06.926613+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:06.926638+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:08.955133+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:08.955603+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:20.008948+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:20.009910+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:29:20.011055+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:20.011097+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:20.013181+00:00", "trade", 12.195, 100.0]
["2026-09-10T16:29:20.313265+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:20.313324+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:20.436426+00:00", "trade", 12.18, 26.0]
["2026-09-10T16:29:22.237544+00:00", "trade", 12.2095, 20.0]
["2026-09-10T16:29:23.709736+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:23.709781+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:23.710175+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:38.122900+00:00", "trade", 12.1812, 16.0]
["2026-09-10T16:29:49.152743+00:00", "trade", 12.195, 6.0]
["2026-09-10T16:29:49.152835+00:00", "trade", 12.195, 2.0]
["2026-09-10T16:29:49.152897+00:00", "trade", 12.195, 13.0]
["2026-09-10T16:29:52.159907+00:00", "trade", 12.195, 2.0]
["2026-09-10T16:29:52.159909+00:00", "trade", 12.2, 26.0]
["2026-09-10T16:29:52.159974+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.160033+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.193121+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.513064+00:00", "trade", 12.195, 9.0]
["2026-09-10T16:29:52.513315+00:00", "trade", 12.195, 52.0]
["2026-09-10T16:29:52.513395+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.513496+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.516136+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.516562+00:00", "trade", 12.195, 100.0]
["2026-09-10T16:29:52.516610+00:00", "trade", 12.195, 2.0]
["2026-09-10T16:29:52.992633+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.992726+00:00", "trade", 12.195, 2.0]
["2026-09-10T16:29:52.993099+00:00", "trade", 12.195, 40.0]
["2026-09-10T16:29:52.993168+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:52.997690+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:52.997697+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:52.997777+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:52.998068+00:00", "trade", 12.19, 40.0]
["2026-09-10T16:29:53.184032+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:53.358243+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:53.358720+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:53.392056+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:53.674484+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:53.891163+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:53.891223+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:53.891644+00:00", "trade", 12.19, 50.0]
["2026-09-10T16:29:53.892123+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:54.031482+00:00", "trade", 12.2095, 16.0]
["2026-09-10T16:29:54.226431+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:54.226447+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:54.557509+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:54.557889+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:29:54.558026+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:29:54.876700+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:30:01.461804+00:00", "trade", 12.1868, 1.0]
["2026-09-10T16:30:02.076852+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:30:02.076867+00:00", "trade", 12.195, 1.0]
["2026-09-10T16:30:02.193138+00:00", "trade", 12.2315, 32.0]
["2026-09-10T16:30:06.391785+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:30:06.872459+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:30:06.872459+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:30:06.872461+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:30:06.872462+00:00", "trade", 12.18, 33.0]
["2026-09-10T16:30:06.872464+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:30:06.872466+00:00", "quote", 12.18, 12.21]
["2026-09-10T16:30:06.872470+00:00", "trade", 12.18, 5.0]
["2026-09-10T16:30:06.872486+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:30:06.872554+00:00", "trade", 12.18, 178.0]
["2026-09-10T16:30:06.872555+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:30:06.872576+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:30:06.872577+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:30:06.872636+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:30:06.872640+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:30:06.872652+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:30:06.872710+00:00", "trade", 12.18, 50.0]
["2026-09-10T16:30:06.872763+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:30:06.872784+00:00", "trade", 12.17, 1.0]
["2026-09-10T16:30:06.872785+00:00", "trade", 12.17, 1.0]
["2026-09-10T16:30:06.872787+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.872808+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.872820+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:30:06.872835+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.872859+00:00", "trade", 12.17, 99.0]
["2026-09-10T16:30:06.872871+00:00", "trade", 12.17, 99.0]
["2026-09-10T16:30:06.872885+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.873000+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.873025+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.873046+00:00", "trade", 12.17, 99.0]
["2026-09-10T16:30:06.873061+00:00", "trade", 12.17, 1.0]
["2026-09-10T16:30:06.873067+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873144+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873146+00:00", "trade", 12.17, 38.0]
["2026-09-10T16:30:06.873150+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873229+00:00", "trade", 12.16, 1.0]
["2026-09-10T16:30:06.873246+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873252+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873263+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:30:06.873397+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:30:06.873460+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873536+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873537+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.873606+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.874918+00:00", "trade", 12.17, 30.0]
["2026-09-10T16:30:06.874982+00:00", "trade", 12.17, 300.0]
["2026-09-10T16:30:06.875115+00:00", "trade", 12.17, 80.0]
["2026-09-10T16:30:06.876380+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.876405+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.876691+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.876927+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.884123+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884143+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884151+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884232+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884252+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.884277+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:06.884319+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884407+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884495+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884496+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.884556+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.884587+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884666+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884745+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884824+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884901+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.884921+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.884979+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.885579+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.885762+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.887860+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.891001+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.892641+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.895997+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.925086+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.925094+00:00", "quote", 12.16, 12.19]
["2026-09-10T16:30:06.925166+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:30:06.926060+00:00", "trade", 12.17, 40.0]
["2026-09-10T16:30:06.926109+00:00", "trade", 12.17, 10.0]
["2026-09-10T16:30:06.926496+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.926898+00:00", "trade", 12.17, 50.0]
["2026-09-10T16:30:06.934248+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.934991+00:00", "trade", 12.17, 40.0]
["2026-09-10T16:30:06.935038+00:00", "trade", 12.17, 10.0]
["2026-09-10T16:30:06.935428+00:00", "trade", 12.17, 25.0]
["2026-09-10T16:30:06.973585+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:30:07.103296+00:00", "quote", 12.16, 12.2]
["2026-09-10T16:30:07.103297+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103298+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103317+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.103323+00:00", "quote", 12.16, 12.17]
["2026-09-10T16:30:07.103329+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103377+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103403+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103409+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103412+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103416+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103584+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103586+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103598+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103670+00:00", "quote", 12.16, 12.17]
["2026-09-10T16:30:07.103690+00:00", "trade", 12.16, 40.0]
["2026-09-10T16:30:07.103692+00:00", "quote", 12.14, 12.17]
["2026-09-10T16:30:07.103693+00:00", "trade", 12.16, 1.0]
["2026-09-10T16:30:07.103693+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103698+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.103850+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.103875+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.104031+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.104093+00:00", "trade", 12.16, 50.0]
["2026-09-10T16:30:07.104383+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.104439+00:00", "quote", 12.14, 12.18]
["2026-09-10T16:30:07.104499+00:00", "quote", 12.14, 12.18]
["2026-09-10T16:30:07.104683+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.104894+00:00", "quote", 12.16, 12.17]
["2026-09-10T16:30:07.104912+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.104965+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.105370+00:00", "quote", 12.16, 12.17]
["2026-09-10T16:30:07.105394+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.105847+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.106709+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.108686+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.118062+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.140976+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.154324+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:07.405889+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:07.405945+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:08.287185+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:09.708247+00:00", "trade", 12.16, 100.0]
["2026-09-10T16:30:09.709060+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:27.798510+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:33.836681+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:33.836730+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:35.821780+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:38.583972+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:39.560184+00:00", "trade", 12.17, 3.0]
["2026-09-10T16:30:39.754299+00:00", "trade", 12.1707, 15.0]
["2026-09-10T16:30:44.840005+00:00", "trade", 12.17, 20.0]
["2026-09-10T16:30:48.665651+00:00", "trade", 12.17, 2.0]
["2026-09-10T16:30:53.637294+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:30:54.840526+00:00", "trade", 12.17, 111.0]
["2026-09-10T16:30:54.841588+00:00", "trade", 12.17, 1.0]
["2026-09-10T16:31:03.086889+00:00", "trade", 12.17, 21.0]
["2026-09-10T16:31:05.647058+00:00", "quote", 12.16, 12.18]
["2026-09-10T16:31:10.657312+00:00", "trade", 12.17, 100.0]
["2026-09-10T16:31:11.963031+00:00", "trade", 12.17, 5.0]
["2026-09-10T16:31:11.968341+00:00", "trade", 12.18, 2.0]
["2026-09-10T16:31:11.968631+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968651+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968660+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:31:11.968667+00:00", "trade", 12.18, 200.0]
["2026-09-10T16:31:11.968667+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968844+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968858+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968952+00:00", "trade", 12.18, 24.0]
["2026-09-10T16:31:11.968958+00:00", "quote", 12.17, 12.18]
["2026-09-10T16:31:11.968961+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:31:11.968963+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:11.969063+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:11.969174+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:11.969672+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:11.969851+00:00", "trade", 12.18, 1.0]
["2026-09-10T16:31:11.978760+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:13.498066+00:00", "trade", 12.18, 800.0]
["2026-09-10T16:31:13.829625+00:00", "trade", 12.18, 88.0]
["2026-09-10T16:31:13.830268+00:00", "trade", 12.18, 10.0]
["2026-09-10T16:31:14.984655+00:00", "trade", 12.18, 100.0]
["2026-09-10T16:31:26.833840+00:00", "trade", 12.19, 1.0]
["2026-09-10T16:31:31.745506+00:00", "trade", 12.18, 17.0]
["2026-09-10T16:31:31.747990+00:00", "trade", 12.19, 1.0]
["2026-09-10T16:31:34.280759+00:00", "trade", 12.18, 11.0]
["2026-09-10T16:31:39.413351+00:00", "trade", 12.19, 17.0]
["2026-09-10T16:31:39.419094+00:00", "trade", 12.19, 200.0]
["2026-09-10T16:31:39.419094+00:00", "quote", 12.17, 12.19]
["2026-09-10T16:31:39.419120+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419127+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419133+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419146+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419153+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419159+00:00", "quote", 12.18, 12.19]
["2026-09-10T16:31:39.419188+00:00", "trade", 12.19, 200.0]
["2026-09-10T16:31:39.419190+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419372+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419413+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419442+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419479+00:00", "trade", 12.19, 12.0]
["2026-09-10T16:31:39.419514+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419547+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419752+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.419810+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.420062+00:00", "trade", 12.19, 1.0]
["2026-09-10T16:31:39.420154+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.424796+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.426833+00:00", "trade", 12.19, 200.0]
["2026-09-10T16:31:39.453777+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:39.519998+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:43.829359+00:00", "trade", 12.19, 100.0]
["2026-09-10T16:31:43.829450+00:00", "trade", 12.19, 98.0]
["2026-09-10T16:31:43.831829+00:00", "trade", 12.2, 1.0]
["2026-09-10T16:31:45.466477+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:45.466503+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:45.927848+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.056019+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.056065+00:00", "trade", 12.2, 56.0]
["2026-09-10T16:31:53.056550+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.059808+00:00", "trade", 12.2, 1.0]
["2026-09-10T16:31:53.742855+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.743233+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.743259+00:00", "quote", 12.18, 12.2]
["2026-09-10T16:31:53.743504+00:00", "trade", 12.2, 6.0]
["2026-09-10T16:31:53.743834+00:00", "quote", 12.19, 12.2]
["2026-09-10T16:31:53.743901+00:00", "trade", 12.2, 44.0]
["2026-09-10T16:31:53.743903+00:00", "trade", 12.2, 7.0]
["2026-09-10T16:31:53.743903+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:31:53.743945+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:31:53.744053+00:00", "trade", 12.2, 73.0]
["2026-09-10T16:31:53.744238+00:00", "trade", 12.2, 6.0]
["2026-09-10T16:31:53.748576+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:31:53.750981+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:31:53.751281+00:00", "trade", 12.21, 20.0]
["2026-09-10T16:31:53.751282+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:31:53.751283+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:31:53.751284+00:00", "trade", 12.21, 60.0]
["2026-09-10T16:31:53.751285+00:00", "trade", 12.21, 30.0]
["2026-09-10T16:31:53.751289+00:00", "quote", 12.19, 12.21]
["2026-09-10T16:31:53.751310+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:31:53.751316+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:31:53.751330+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:31:53.751336+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:31:53.751349+00:00", "quote", 12.2, 12.21]
["2026-09-10T16:31:53.751364+00:00", "trade", 12.21, 88.0]
["2026-09-10T16:31:53.751368+00:00", "trade", 12.21, 100.0]
["2026-09-10T16:31:53.751371+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751548+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751616+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751654+00:00", "trade", 12.21, 43.0]
["2026-09-10T16:31:53.751655+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751724+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751800+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751860+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.751969+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.756516+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.758541+00:00", "trade", 12.22, 28.0]
["2026-09-10T16:31:53.763178+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:31:53.763180+00:00", "trade", 12.22, 39.0]
["2026-09-10T16:31:53.763181+00:00", "trade", 12.22, 200.0]
["2026-09-10T16:31:53.763192+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:31:53.763207+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763213+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763219+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763226+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763233+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763239+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763253+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763264+00:00", "trade", 12.22, 48.0]
["2026-09-10T16:31:53.763269+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763285+00:00", "trade", 12.22, 9.0]
["2026-09-10T16:31:53.763466+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763473+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763491+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763515+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763523+00:00", "quote", 12.21, 12.22]
["2026-09-10T16:31:53.763565+00:00", "trade", 12.22, 80.0]
["2026-09-10T16:31:53.763568+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:31:53.763568+00:00", "trade", 12.22, 3.0]
["2026-09-10T16:31:53.763568+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:31:53.763568+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.763755+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.763862+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.768763+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.784351+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.792813+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:31:53.864221+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.864448+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.864681+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.864750+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.865048+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.921529+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:53.971604+00:00", "trade", 12.22, 71.0]
["2026-09-10T16:31:53.972451+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:54.114922+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:54.397787+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:54.397814+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:54.572336+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:57.070043+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:31:59.766652+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:32:04.837180+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:05.116396+00:00", "trade", 12.1797, 7.0]
["2026-09-10T16:32:05.119002+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:32:05.893975+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:16.025496+00:00", "trade", 12.23, 2.0]
["2026-09-10T16:32:18.417314+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:18.417340+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:20.007040+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:20.007123+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:32:20.007124+00:00", "trade", 12.22, 72.0]
["2026-09-10T16:32:20.009835+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:32:20.028453+00:00", "trade", 12.22, 28.0]
["2026-09-10T16:32:21.031118+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:32:26.000159+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:32:31.915860+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:31.915875+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:32:31.918251+00:00", "trade", 12.23, 2.0]
["2026-09-10T16:32:31.931785+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:32:31.932218+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:31.936407+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:32:31.939273+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:32:31.939382+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:32:31.945643+00:00", "trade", 12.22, 14.0]
["2026-09-10T16:32:31.945708+00:00", "trade", 12.22, 14.0]
["2026-09-10T16:32:31.945943+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:32:31.946036+00:00", "trade", 12.22, 93.0]
["2026-09-10T16:32:35.007340+00:00", "trade", 12.22, 66.0]
["2026-09-10T16:32:35.462714+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:32:38.521854+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:32:44.838719+00:00", "trade", 12.22, 2.0]
["2026-09-10T16:32:49.634297+00:00", "trade", 12.1827, 37.0]
["2026-09-10T16:32:49.635876+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:32:53.054679+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:53.054728+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:53.107259+00:00", "trade", 12.22, 19.0]
["2026-09-10T16:32:53.107697+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:32:53.108520+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:32:54.659673+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:33:03.770134+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:33:03.770197+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:33:04.575629+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:33:08.521778+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:33:09.463588+00:00", "trade", 12.2285, 1000.0]
["2026-09-10T16:33:14.976370+00:00", "trade", 12.2125, 8.0]
["2026-09-10T16:33:15.286575+00:00", "trade", 12.22, 101.0]
["2026-09-10T16:33:15.482120+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:15.482635+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:15.548335+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:16.886594+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:16.886595+00:00", "trade", 12.22, 80.0]
["2026-09-10T16:33:27.281627+00:00", "trade", 12.22, 10.0]
["2026-09-10T16:33:27.300649+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:33:27.300850+00:00", "trade", 12.22, 4.0]
["2026-09-10T16:33:27.330267+00:00", "trade", 12.22, 100.0]
["2026-09-10T16:33:29.078785+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:29.078833+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:29.811463+00:00", "trade", 12.185, 50.0]
["2026-09-10T16:33:29.812751+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:38.161845+00:00", "trade", 12.23, 10.0]
["2026-09-10T16:33:38.167908+00:00", "trade", 12.22, 50.0]
["2026-09-10T16:33:41.682095+00:00", "trade", 12.23, 131.0]
["2026-09-10T16:33:41.682097+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:33:41.682118+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:33:41.682125+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:33:41.682138+00:00", "trade", 12.23, 69.0]
["2026-09-10T16:33:41.682142+00:00", "trade", 12.23, 80.0]
["2026-09-10T16:33:41.682147+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:33:41.682150+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:33:41.682151+00:00", "quote", 12.22, 12.23]
["2026-09-10T16:33:41.682240+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682354+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682378+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682445+00:00", "trade", 12.22, 47.0]
["2026-09-10T16:33:41.682450+00:00", "trade", 12.22, 47.0]
["2026-09-10T16:33:41.682459+00:00", "trade", 12.22, 6.0]
["2026-09-10T16:33:41.682467+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682479+00:00", "trade", 12.23, 12.0]
["2026-09-10T16:33:41.682483+00:00", "trade", 12.23, 11.0]
["2026-09-10T16:33:41.682483+00:00", "trade", 12.23, 24.0]
["2026-09-10T16:33:41.682490+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682549+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.682667+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.686499+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.690530+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.692135+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:33:41.774436+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:33:41.774463+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:33:41.774474+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:33:41.774481+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:33:41.774671+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:33:41.774719+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:33:41.774761+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:33:41.774770+00:00", "trade", 12.24, 200.0]
["2026-09-10T16:33:41.774771+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.774918+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.774927+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.774993+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.775070+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.778578+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:41.782768+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:42.485280+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:42.671437+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:48.802973+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:48.803022+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:33:54.836165+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:00.145723+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:00.146585+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:08.251581+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:34:13.754689+00:00", "trade", 12.25, 200.0]
["2026-09-10T16:34:13.756658+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:34:13.757201+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:13.771262+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:13.807494+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:34:13.807495+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:34:13.807873+00:00", "trade", 12.25, 500.0]
["2026-09-10T16:34:13.807905+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:34:13.857759+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:34:13.857814+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:34:13.870094+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:34:13.897730+00:00", "trade", 12.25, 300.0]
["2026-09-10T16:34:13.901481+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:34:13.949736+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:34:14.327943+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:34:14.329121+00:00", "trade", 12.2595, 100.0]
["2026-09-10T16:34:14.859753+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:34:14.861374+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:34:15.014589+00:00", "trade", 12.25, 68.0]
["2026-09-10T16:34:15.298710+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:34:15.300800+00:00", "trade", 12.26, 200.0]
["2026-09-10T16:34:15.379316+00:00", "trade", 12.26, 10.0]
["2026-09-10T16:34:15.379323+00:00", "trade", 12.26, 104.0]
["2026-09-10T16:34:15.379324+00:00", "trade", 12.27, 13.0]
["2026-09-10T16:34:15.379326+00:00", "trade", 12.27, 96.0]
["2026-09-10T16:34:15.379354+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:34:15.379361+00:00", "trade", 12.27, 91.0]
["2026-09-10T16:34:15.379400+00:00", "trade", 12.27, 13.0]
["2026-09-10T16:34:15.379403+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:34:15.379404+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:34:15.379423+00:00", "trade", 12.27, 43.0]
["2026-09-10T16:34:15.379423+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:34:15.379430+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:34:15.379431+00:00", "trade", 12.27, 35.0]
["2026-09-10T16:34:15.379478+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:34:15.379583+00:00", "trade", 12.27, 9.0]
["2026-09-10T16:34:15.379710+00:00", "trade", 12.27, 80.0]
["2026-09-10T16:34:15.379983+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:34:15.380075+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:34:15.380484+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:34:15.380593+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:34:15.380975+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.381116+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.381158+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.381808+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.381852+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.384028+00:00", "trade", 12.28, 45.0]
["2026-09-10T16:34:15.413108+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.413204+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.420155+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.496417+00:00", "trade", 12.2472, 4.0]
["2026-09-10T16:34:15.520359+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.562876+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:34:15.563576+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:15.563604+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:15.565060+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:15.565144+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:15.639642+00:00", "trade", 12.285, 300.0]
["2026-09-10T16:34:16.211056+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:16.277655+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:16.654380+00:00", "trade", 12.285, 150.0]
["2026-09-10T16:34:16.654629+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:16.654652+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:34:16.654885+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:16.654967+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:16.657118+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:34:16.662744+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:34:16.999617+00:00", "trade", 12.285, 10.0]
["2026-09-10T16:34:17.098864+00:00", "trade", 12.29, 28.0]
["2026-09-10T16:34:18.169867+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:18.329719+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:19.936754+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:21.101143+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:34:22.554333+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:25.217460+00:00", "trade", 12.29, 157.0]
["2026-09-10T16:34:26.944114+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:34:26.944122+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:34:27.453676+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:29.180889+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:34:29.840958+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:31.220369+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:34:33.369539+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:34:33.369943+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:33.369988+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:38.305550+00:00", "trade", 12.2703, 7688.0]
["2026-09-10T16:34:38.305674+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:34:38.307589+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.308423+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.309448+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:38.309888+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:34:38.310185+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:38.310214+00:00", "trade", 12.285, 150.0]
["2026-09-10T16:34:38.310302+00:00", "trade", 12.285, 150.0]
["2026-09-10T16:34:38.310409+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.310470+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.310481+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.310604+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.310793+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.310814+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:38.312257+00:00", "trade", 12.285, 102.0]
["2026-09-10T16:34:38.318070+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:34:38.320204+00:00", "trade", 12.285, 98.0]
["2026-09-10T16:34:38.839798+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:38.840455+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:39.950219+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:34:40.698296+00:00", "trade", 12.2495, 61.0]
["2026-09-10T16:34:41.700851+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:34:43.715909+00:00", "trade", 12.3, 1161.0]
["2026-09-10T16:34:46.285178+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.285228+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.285586+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.285992+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.286037+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.630369+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:46.630415+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:49.748359+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:34:53.990217+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:34:57.049378+00:00", "trade", 12.285, 68.0]
["2026-09-10T16:35:00.541678+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:00.541704+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:00.542460+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:00.543574+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:00.543615+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:02.796994+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:02.797404+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:02.797789+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:03.069743+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:04.847103+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:35:04.847104+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:04.847106+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:35:04.847124+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847132+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847139+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847152+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847164+00:00", "trade", 12.3, 500.0]
["2026-09-10T16:35:04.847166+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847173+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847187+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847213+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847218+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847245+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847285+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847287+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847305+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847334+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847457+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847460+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847516+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847589+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847665+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847671+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847674+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847674+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847675+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847679+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847690+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:04.847737+00:00", "trade", 12.3, 25.0]
["2026-09-10T16:35:04.847753+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:04.847770+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:35:04.847784+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:35:04.847800+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847808+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:35:04.847814+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847819+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:35:04.847825+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847839+00:00", "trade", 12.305, 120.0]
["2026-09-10T16:35:04.847839+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:35:04.847872+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:04.847888+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:35:04.847946+00:00", "trade", 12.305, 200.0]
["2026-09-10T16:35:04.847999+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:04.848401+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.848720+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.848749+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.848974+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:35:04.849243+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:04.849855+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.850596+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.852157+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:04.855261+00:00", "trade", 12.305, 200.0]
["2026-09-10T16:35:04.860885+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:04.869420+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:35:04.946990+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:35:05.311391+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.311454+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.311463+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.311843+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.311933+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.311980+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.313806+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:05.314344+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:05.946981+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:06.443374+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:35:06.443640+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.449667+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.449693+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.535698+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.536656+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.745225+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:06.745684+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:07.347614+00:00", "trade", 12.31, 81.0]
["2026-09-10T16:35:07.466670+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:07.466698+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:07.657137+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:08.348797+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:35:08.521881+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:35:08.891417+00:00", "trade", 12.31, 85.0]
["2026-09-10T16:35:13.077474+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:13.077503+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.647503+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.647520+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:14.652537+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.652853+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:14.655187+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:14.851271+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:16.471090+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:16.472701+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:35:17.361120+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:17.848739+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:17.849177+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:19.941952+00:00", "trade", 12.3, 80.0]
["2026-09-10T16:35:19.941952+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:19.941954+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.941955+00:00", "trade", 12.3, 70.0]
["2026-09-10T16:35:19.941956+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.941959+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:19.941980+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.941986+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942000+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942008+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942014+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942021+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942276+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:19.942280+00:00", "trade", 12.3, 80.0]
["2026-09-10T16:35:19.942306+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.942343+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.942344+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:19.942453+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942486+00:00", "trade", 12.3, 20.0]
["2026-09-10T16:35:19.942529+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.942529+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:19.942597+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:19.942676+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.942696+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:19.942699+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:19.943431+00:00", "trade", 12.3, 36.0]
["2026-09-10T16:35:19.943568+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:19.943568+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.943746+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:19.947144+00:00", "trade", 12.305, 500.0]
["2026-09-10T16:35:19.947679+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.947803+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:19.950156+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:20.064462+00:00", "trade", 12.305, 1.0]
["2026-09-10T16:35:20.325322+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:20.330700+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:20.830901+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:20.833757+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.161695+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:35:21.161924+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:21.548870+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:21.548870+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.548893+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:21.548895+00:00", "trade", 12.3, 99.0]
["2026-09-10T16:35:21.548896+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548896+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548898+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548938+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548969+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548971+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.548972+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.548972+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:21.548974+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:21.548976+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549029+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549039+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549043+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.549279+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.549301+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.549301+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549306+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.549346+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:21.549347+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549500+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.549525+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.549547+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.549548+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549725+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.549913+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:35:21.549964+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.549964+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.550143+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.550840+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.551089+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:21.553284+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.554269+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.560335+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.560566+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.560591+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.560751+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:21.560823+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:21.561339+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:21.561939+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:24.445660+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:24.446264+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:24.458796+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:35:24.458855+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:35:24.461563+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:35:24.464386+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:35:24.464444+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:35:24.464816+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:35:24.464903+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:35:24.467896+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:35:24.467896+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:24.467903+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:24.467914+00:00", "trade", 12.3, 1110.0]
["2026-09-10T16:35:24.467924+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.468041+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.468564+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.474774+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:35:24.728428+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.736163+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.736169+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.756254+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.756309+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:24.756355+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.756381+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:24.756382+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.765586+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.765598+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.771811+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.771823+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.775220+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.775648+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.775658+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:24.775986+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:24.775998+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:24.776079+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:35:24.776215+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:24.776867+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:24.777492+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:24.861683+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:35:24.946905+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:35:26.385769+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:38.521830+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:35:38.522292+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:38.523234+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:38.524280+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:46.939526+00:00", "trade", 12.31, 2600.0]
["2026-09-10T16:35:46.947197+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:47.386192+00:00", "trade", 12.31, 20.0]
["2026-09-10T16:35:53.642282+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:53.944513+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:53.947486+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:54.845787+00:00", "trade", 12.31, 90.0]
["2026-09-10T16:35:55.947336+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:56.053317+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:35:56.125940+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:36:00.136875+00:00", "trade", 12.3023, 100.0]
["2026-09-10T16:36:02.999511+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:36:08.521954+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:36:08.522988+00:00", "trade", 12.31, 26.0]
["2026-09-10T16:36:08.523689+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:08.523715+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:08.524895+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:19.053581+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:21.478705+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:25.878753+00:00", "trade", 12.31, 7.0]
["2026-09-10T16:36:33.540206+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:36:33.540701+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:36:36.521857+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:36:36.590532+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:36:55.952144+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:57.066193+00:00", "trade", 12.3199, 469.0]
["2026-09-10T16:36:57.067307+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:36:57.068252+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:36:57.068513+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:36:57.068570+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:36:57.068613+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:36:57.068659+00:00", "trade", 12.31, 39.0]
["2026-09-10T16:36:57.069103+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:36:57.069162+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:57.069169+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:36:57.069227+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:36:57.069283+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:36:57.082537+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:57.082563+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:58.626927+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:18.914221+00:00", "trade", 12.2453, 119.0]
["2026-09-10T16:37:19.838381+00:00", "trade", 12.31, 301.0]
["2026-09-10T16:37:19.839100+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:19.842950+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:20.946861+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:26.660096+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:37:31.686088+00:00", "trade", 12.31, 2.0]
["2026-09-10T16:37:31.688116+00:00", "trade", 12.31, 2.0]
["2026-09-10T16:37:37.162384+00:00", "trade", 12.31, 208.0]
["2026-09-10T16:37:43.224727+00:00", "trade", 12.31, 70.0]
["2026-09-10T16:37:43.611720+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:37:43.611785+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:37:43.634014+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.634300+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.641373+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.641385+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.650470+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.650574+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.650827+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.650829+00:00", "trade", 12.31, 81.0]
["2026-09-10T16:37:43.650894+00:00", "trade", 12.31, 2.0]
["2026-09-10T16:37:43.650909+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.650978+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.657805+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665226+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665300+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665382+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665637+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665727+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665868+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.665882+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.667710+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:43.667717+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:37:43.667730+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.668251+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:43.668504+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.672203+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:43.676104+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:44.405309+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:44.405335+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:44.406051+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:45.861754+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:37:55.427063+00:00", "trade", 12.31, 105.0]
["2026-09-10T16:37:55.427216+00:00", "trade", 12.31, 106.0]
["2026-09-10T16:37:55.427254+00:00", "trade", 12.31, 108.0]
["2026-09-10T16:37:55.432691+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:55.448053+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:55.455645+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:55.455788+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:55.455794+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:37:55.790270+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:55.790299+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:56.132521+00:00", "trade", 12.311, 1.0]
["2026-09-10T16:38:01.386539+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:12.816035+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:12.816073+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:15.794213+00:00", "trade", 12.2512, 22.0]
["2026-09-10T16:38:16.397726+00:00", "trade", 12.2957, 14.0]
["2026-09-10T16:38:18.402552+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.920437+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:38:18.920945+00:00", "trade", 12.32, 30.0]
["2026-09-10T16:38:18.920964+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:38:18.920970+00:00", "trade", 12.32, 69.0]
["2026-09-10T16:38:18.920975+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.920978+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.920983+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.920984+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.920991+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.920992+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.920993+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.920994+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.920995+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.920996+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921081+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921081+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921099+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921154+00:00", "trade", 12.32, 3.0]
["2026-09-10T16:38:18.921168+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921171+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921191+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921204+00:00", "trade", 12.32, 65.0]
["2026-09-10T16:38:18.921206+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:38:18.921214+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921228+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921234+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921241+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921244+00:00", "trade", 12.32, 4.0]
["2026-09-10T16:38:18.921246+00:00", "trade", 12.32, 9.0]
["2026-09-10T16:38:18.921248+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921251+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.921255+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921255+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921257+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921258+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921268+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921275+00:00", "trade", 12.31, 175.0]
["2026-09-10T16:38:18.921275+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921281+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921283+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921283+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921283+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921286+00:00", "trade", 12.31, 175.0]
["2026-09-10T16:38:18.921288+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921296+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921302+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921305+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921309+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921315+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921321+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921330+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921336+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921342+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921348+00:00", "trade", 12.31, 55.0]
["2026-09-10T16:38:18.921349+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921350+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921351+00:00", "trade", 12.31, 308.0]
["2026-09-10T16:38:18.921352+00:00", "trade", 12.31, 192.0]
["2026-09-10T16:38:18.921355+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921360+00:00", "trade", 12.32, 71.0]
["2026-09-10T16:38:18.921362+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921369+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921376+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921383+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921390+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921393+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921396+00:00", "trade", 12.31, 55.0]
["2026-09-10T16:38:18.921398+00:00", "trade", 12.31, 114.0]
["2026-09-10T16:38:18.921400+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921401+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921403+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921411+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921417+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921424+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921427+00:00", "trade", 12.305, 431.0]
["2026-09-10T16:38:18.921432+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921434+00:00", "trade", 12.305, 111.0]
["2026-09-10T16:38:18.921438+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921445+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921446+00:00", "trade", 12.31, 400.0]
["2026-09-10T16:38:18.921455+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921460+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921462+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921466+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921472+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921480+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921486+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921487+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921493+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921497+00:00", "trade", 12.305, 431.0]
["2026-09-10T16:38:18.921500+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921505+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921507+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921513+00:00", "trade", 12.305, 347.0]
["2026-09-10T16:38:18.921514+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921520+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921522+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.921526+00:00", "trade", 12.31, 198.0]
["2026-09-10T16:38:18.921527+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921529+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.921530+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:38:18.921533+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921534+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921535+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921540+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921542+00:00", "trade", 12.31, 223.0]
["2026-09-10T16:38:18.921545+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921547+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921550+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921553+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921554+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921560+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921564+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921565+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921566+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921571+00:00", "trade", 12.305, 394.0]
["2026-09-10T16:38:18.921573+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921579+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921581+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921598+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:38:18.921598+00:00", "trade", 12.31, 65.0]
["2026-09-10T16:38:18.921602+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921603+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921605+00:00", "trade", 12.305, 200.0]
["2026-09-10T16:38:18.921606+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.921610+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:38:18.921610+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921613+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921615+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921619+00:00", "trade", 12.305, 231.0]
["2026-09-10T16:38:18.921620+00:00", "trade", 12.305, 2845.0]
["2026-09-10T16:38:18.921622+00:00", "trade", 12.305, 200.0]
["2026-09-10T16:38:18.921624+00:00", "trade", 12.305, 111.0]
["2026-09-10T16:38:18.921626+00:00", "trade", 12.305, 400.0]
["2026-09-10T16:38:18.921627+00:00", "trade", 12.31, 223.0]
["2026-09-10T16:38:18.921636+00:00", "trade", 12.31, 198.0]
["2026-09-10T16:38:18.921641+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:38:18.921643+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:38:18.921644+00:00", "trade", 12.31, 121.0]
["2026-09-10T16:38:18.921648+00:00", "trade", 12.305, 198.0]
["2026-09-10T16:38:18.921650+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921651+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921653+00:00", "trade", 12.305, 401.0]
["2026-09-10T16:38:18.921654+00:00", "trade", 12.31, 363.0]
["2026-09-10T16:38:18.921655+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921656+00:00", "trade", 12.31, 33.0]
["2026-09-10T16:38:18.921656+00:00", "trade", 12.31, 78.0]
["2026-09-10T16:38:18.921660+00:00", "trade", 12.31, 1125.0]
["2026-09-10T16:38:18.921663+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921665+00:00", "trade", 12.31, 111.0]
["2026-09-10T16:38:18.921665+00:00", "trade", 12.31, 198.0]
["2026-09-10T16:38:18.921665+00:00", "trade", 12.31, 68.0]
["2026-09-10T16:38:18.921666+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921667+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921670+00:00", "trade", 12.31, 127.0]
["2026-09-10T16:38:18.921672+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921673+00:00", "trade", 12.31, 196.0]
["2026-09-10T16:38:18.921674+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921675+00:00", "trade", 12.31, 121.0]
["2026-09-10T16:38:18.921675+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921675+00:00", "trade", 12.31, 61.0]
["2026-09-10T16:38:18.921677+00:00", "trade", 12.31, 39.0]
["2026-09-10T16:38:18.921681+00:00", "trade", 12.31, 29.0]
["2026-09-10T16:38:18.921681+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921682+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921683+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921684+00:00", "trade", 12.31, 150.0]
["2026-09-10T16:38:18.921685+00:00", "trade", 12.31, 82.0]
["2026-09-10T16:38:18.921685+00:00", "trade", 12.31, 18.0]
["2026-09-10T16:38:18.921688+00:00", "trade", 12.31, 90.0]
["2026-09-10T16:38:18.921688+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921689+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:38:18.921691+00:00", "trade", 12.31, 220.0]
["2026-09-10T16:38:18.921692+00:00", "trade", 12.31, 98.0]
["2026-09-10T16:38:18.921692+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921695+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921696+00:00", "trade", 12.31, 168.0]
["2026-09-10T16:38:18.921696+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.921699+00:00", "trade", 12.31, 574.0]
["2026-09-10T16:38:18.921699+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921701+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921703+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921706+00:00", "trade", 12.31, 216.0]
["2026-09-10T16:38:18.921707+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921707+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921708+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921709+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921710+00:00", "trade", 12.31, 39.0]
["2026-09-10T16:38:18.921712+00:00", "trade", 12.31, 25.0]
["2026-09-10T16:38:18.921716+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921723+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921736+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921749+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921750+00:00", "trade", 12.305, 196.0]
["2026-09-10T16:38:18.921756+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921757+00:00", "trade", 12.31, 127.0]
["2026-09-10T16:38:18.921764+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921770+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921773+00:00", "trade", 12.31, 211.0]
["2026-09-10T16:38:18.921783+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921790+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921796+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921803+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921805+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:38:18.921806+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:38:18.921809+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921813+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921816+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921822+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921828+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921833+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921835+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.921837+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.921841+00:00", "trade", 12.31, 108.0]
["2026-09-10T16:38:18.921842+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.921887+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921893+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921898+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921908+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921915+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.921924+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921930+00:00", "trade", 12.31, 108.0]
["2026-09-10T16:38:18.921936+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921938+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:38:18.921957+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921975+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:38:18.921978+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921985+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.921993+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922000+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922008+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922018+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.922072+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922109+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:38:18.922117+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.922142+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922163+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.922178+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.922208+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:38:18.922213+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:38:18.922245+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922275+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922282+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922321+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922337+00:00", "trade", 12.315, 196.0]
["2026-09-10T16:38:18.922340+00:00", "trade", 12.315, 110.0]
["2026-09-10T16:38:18.922387+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922424+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922425+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:38:18.922429+00:00", "trade", 12.32, 80.0]
["2026-09-10T16:38:18.922507+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922516+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922535+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922606+00:00", "trade", 12.315, 300.0]
["2026-09-10T16:38:18.922693+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922714+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922746+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:38:18.922758+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922797+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922815+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922848+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:38:18.922887+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.922895+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.923019+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:38:18.923540+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.923885+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.923910+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.927654+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930358+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.930408+00:00", "trade", 12.3195, 20.0]
["2026-09-10T16:38:18.930750+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.930750+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930751+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.930752+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.930776+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930790+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930797+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930804+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.930971+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931025+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931025+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931029+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931092+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931098+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931105+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931117+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931198+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931206+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:18.931299+00:00", "trade", 12.31, 48.0]
["2026-09-10T16:38:18.931299+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931300+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.931301+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.931317+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:18.931604+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.932096+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933269+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.933269+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933270+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.933275+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933280+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.933281+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.933303+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933316+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933329+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933343+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933349+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933710+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933724+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933731+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:38:18.933815+00:00", "trade", 12.3, 46.0]
["2026-09-10T16:38:18.933816+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933818+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.933823+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933832+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933845+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933861+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933876+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933902+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.933968+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.934174+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.934238+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:38:18.934258+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.934406+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.934635+00:00", "trade", 12.3, 40.0]
["2026-09-10T16:38:18.934635+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:38:18.934636+00:00", "trade", 12.3, 58.0]
["2026-09-10T16:38:18.934637+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.934725+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:38:18.936683+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:38:18.937329+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:38:18.937871+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.938223+00:00", "trade", 12.29, 197.0]
["2026-09-10T16:38:18.938980+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.940110+00:00", "trade", 12.29, 83.0]
["2026-09-10T16:38:18.940135+00:00", "trade", 12.29, 17.0]
["2026-09-10T16:38:18.945349+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.946040+00:00", "trade", 12.31, 60.0]
["2026-09-10T16:38:18.946043+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.948181+00:00", "trade", 12.3, 89.0]
["2026-09-10T16:38:18.953136+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.953187+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.959509+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:38:18.959836+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:38:18.969538+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.970124+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.976264+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.976280+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:38:18.976290+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.976437+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:38:18.979991+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:18.980007+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980020+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980023+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980034+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980053+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:38:18.980056+00:00", "trade", 12.3, 98.0]
["2026-09-10T16:38:18.980132+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980400+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980404+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:18.980413+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:38:18.980853+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:38:18.981113+00:00", "trade", 12.3, 198.0]
["2026-09-10T16:38:18.983837+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:38:18.984218+00:00", "trade", 12.3, 80.0]
["2026-09-10T16:38:19.012963+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:38:19.033935+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:19.281028+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:19.401159+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:19.401175+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:19.545571+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:20.401903+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:20.401930+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:20.486506+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:20.719540+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:20.719566+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:21.008667+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:21.996389+00:00", "trade", 12.3084, 12.0]
["2026-09-10T16:38:22.652794+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:22.652821+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:22.654059+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:32.840292+00:00", "trade", 12.3, 14.0]
["2026-09-10T16:38:32.853683+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:38:38.841678+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:38.845557+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.845558+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845559+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845560+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845562+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845564+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.845566+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845566+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845570+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.845577+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.845588+00:00", "trade", 12.29, 30.0]
["2026-09-10T16:38:38.845590+00:00", "trade", 12.29, 70.0]
["2026-09-10T16:38:38.845592+00:00", "trade", 12.29, 30.0]
["2026-09-10T16:38:38.845604+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845609+00:00", "trade", 12.29, 30.0]
["2026-09-10T16:38:38.845611+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845618+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845624+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845638+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845651+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845658+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845665+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845672+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845686+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845693+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845753+00:00", "trade", 12.29, 70.0]
["2026-09-10T16:38:38.845756+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845886+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.845901+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.845910+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.845916+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845923+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845930+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.845944+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846020+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846027+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846045+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846057+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846074+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846091+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.846115+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846116+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846116+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846137+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846150+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846150+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846174+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.846179+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846186+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.846258+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846409+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846650+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846748+00:00", "quote", 12.29, 12.29]
["2026-09-10T16:38:38.846809+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.846810+00:00", "trade", 12.29, 40.0]
["2026-09-10T16:38:38.846818+00:00", "trade", 12.29, 40.0]
["2026-09-10T16:38:38.846868+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.846869+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846890+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.846938+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846957+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846987+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846988+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846994+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.846995+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.847013+00:00", "trade", 12.29, 39.0]
["2026-09-10T16:38:38.847055+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:38:38.847161+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:38:38.847161+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.847202+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.847278+00:00", "trade", 12.29, 16.0]
["2026-09-10T16:38:38.847310+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:38:38.847373+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.847741+00:00", "trade", 12.29, 64.0]
["2026-09-10T16:38:38.848092+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.850928+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:38:38.854077+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:38:38.855403+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.860239+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.867812+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.896314+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:38:38.896315+00:00", "trade", 12.29, 79.0]
["2026-09-10T16:38:38.896341+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.896348+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:38:38.896713+00:00", "trade", 12.29, 175.0]
["2026-09-10T16:38:38.896714+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.896765+00:00", "trade", 12.29, 70.0]
["2026-09-10T16:38:38.896776+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.896796+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.896844+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:38:38.896855+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:38:38.897078+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.899181+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.900434+00:00", "trade", 12.295, 3.0]
["2026-09-10T16:38:38.905075+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.906320+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:38:38.945865+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.945916+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:38.946187+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.946194+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.946243+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.946336+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:38.946559+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:38.947337+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:39.029201+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:39.030444+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:39.281887+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:39.281914+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:40.346086+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:40.349737+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:45.092746+00:00", "trade", 12.3062, 61.0]
["2026-09-10T16:38:46.357649+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:46.357677+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:47.285777+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:38:47.368297+00:00", "trade", 12.3, 25.0]
["2026-09-10T16:38:49.059473+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:54.318936+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:38:54.319758+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:00.615199+00:00", "trade", 12.3065, 1.0]
["2026-09-10T16:39:01.521258+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:09.299568+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:39:22.011399+00:00", "trade", 12.3, 334.0]
["2026-09-10T16:39:22.011705+00:00", "trade", 12.3, 134.0]
["2026-09-10T16:39:22.011772+00:00", "trade", 12.3, 666.0]
["2026-09-10T16:39:22.011814+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:39:22.011872+00:00", "trade", 12.3, 39.0]
["2026-09-10T16:39:22.012092+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:39:22.012172+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:39:22.012366+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:39:22.012451+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:39:22.015820+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.015845+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.023492+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:39:22.025841+00:00", "trade", 12.3, 800.0]
["2026-09-10T16:39:22.036114+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.036214+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.046966+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047112+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047190+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047314+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047330+00:00", "trade", 12.31, 28.0]
["2026-09-10T16:39:22.047331+00:00", "trade", 12.31, 21.0]
["2026-09-10T16:39:22.047333+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:39:22.047349+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047353+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047356+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047357+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047366+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.047383+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047461+00:00", "trade", 12.305, 162.0]
["2026-09-10T16:39:22.047488+00:00", "trade", 12.305, 101.0]
["2026-09-10T16:39:22.047498+00:00", "trade", 12.305, 117.0]
["2026-09-10T16:39:22.047609+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:39:22.047609+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.047614+00:00", "trade", 12.3, 238.0]
["2026-09-10T16:39:22.047617+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.047621+00:00", "trade", 12.3, 59.0]
["2026-09-10T16:39:22.047621+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047621+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047622+00:00", "trade", 12.3, 15.0]
["2026-09-10T16:39:22.047623+00:00", "trade", 12.3, 52.0]
["2026-09-10T16:39:22.047624+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047625+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:39:22.047628+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:39:22.047629+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.047632+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.047637+00:00", "trade", 12.305, 191.0]
["2026-09-10T16:39:22.047640+00:00", "trade", 12.3, 186.0]
["2026-09-10T16:39:22.047645+00:00", "trade", 12.305, 191.0]
["2026-09-10T16:39:22.047647+00:00", "trade", 12.305, 298.0]
["2026-09-10T16:39:22.047648+00:00", "trade", 12.3, 187.0]
["2026-09-10T16:39:22.047650+00:00", "trade", 12.305, 182.0]
["2026-09-10T16:39:22.047652+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047653+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047655+00:00", "trade", 12.3, 277.0]
["2026-09-10T16:39:22.047659+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047660+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047661+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047661+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047665+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:39:22.047666+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047666+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047667+00:00", "trade", 12.305, 213.0]
["2026-09-10T16:39:22.047672+00:00", "trade", 12.305, 659.0]
["2026-09-10T16:39:22.047673+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047680+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047680+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047682+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:39:22.047682+00:00", "trade", 12.3, 238.0]
["2026-09-10T16:39:22.047682+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047683+00:00", "trade", 12.31, 61.0]
["2026-09-10T16:39:22.047689+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:39:22.047689+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047696+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047702+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047705+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047706+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047709+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047717+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047719+00:00", "trade", 12.3, 15.0]
["2026-09-10T16:39:22.047720+00:00", "trade", 12.3, 199.0]
["2026-09-10T16:39:22.047720+00:00", "trade", 12.3, 1577.0]
["2026-09-10T16:39:22.047724+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047726+00:00", "trade", 12.3, 237.0]
["2026-09-10T16:39:22.047735+00:00", "trade", 12.3, 223.0]
["2026-09-10T16:39:22.047737+00:00", "trade", 12.3, 213.0]
["2026-09-10T16:39:22.047737+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047738+00:00", "trade", 12.3, 426.0]
["2026-09-10T16:39:22.047739+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:39:22.047743+00:00", "trade", 12.3, 620.0]
["2026-09-10T16:39:22.047743+00:00", "trade", 12.3, 240.0]
["2026-09-10T16:39:22.047744+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047745+00:00", "trade", 12.3, 107.0]
["2026-09-10T16:39:22.047747+00:00", "trade", 12.3, 59.0]
["2026-09-10T16:39:22.047750+00:00", "trade", 12.3, 581.0]
["2026-09-10T16:39:22.047750+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047753+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.047754+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047771+00:00", "trade", 12.305, 298.0]
["2026-09-10T16:39:22.047771+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047775+00:00", "trade", 12.305, 199.0]
["2026-09-10T16:39:22.047779+00:00", "trade", 12.31, 37.0]
["2026-09-10T16:39:22.047785+00:00", "trade", 12.3, 655.0]
["2026-09-10T16:39:22.047785+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047795+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:39:22.047799+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047800+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047801+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.047805+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047807+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047812+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047815+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047816+00:00", "trade", 12.305, 236.0]
["2026-09-10T16:39:22.047817+00:00", "trade", 12.3, 109.0]
["2026-09-10T16:39:22.047818+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:39:22.047819+00:00", "trade", 12.305, 234.0]
["2026-09-10T16:39:22.047819+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047824+00:00", "trade", 12.305, 55.0]
["2026-09-10T16:39:22.047824+00:00", "trade", 12.31, 144.0]
["2026-09-10T16:39:22.047824+00:00", "trade", 12.3, 191.0]
["2026-09-10T16:39:22.047826+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047834+00:00", "trade", 12.3, 108.0]
["2026-09-10T16:39:22.047836+00:00", "trade", 12.31, 55.0]
["2026-09-10T16:39:22.047836+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:39:22.047840+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047841+00:00", "trade", 12.305, 190.0]
["2026-09-10T16:39:22.047846+00:00", "trade", 12.3, 17.0]
["2026-09-10T16:39:22.047846+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047847+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047849+00:00", "trade", 12.3, 158.0]
["2026-09-10T16:39:22.047849+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047850+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047851+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:39:22.047853+00:00", "trade", 12.3, 399.0]
["2026-09-10T16:39:22.047853+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047860+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047866+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047870+00:00", "trade", 12.3, 400.0]
["2026-09-10T16:39:22.047872+00:00", "trade", 12.305, 424.0]
["2026-09-10T16:39:22.047873+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047876+00:00", "trade", 12.305, 300.0]
["2026-09-10T16:39:22.047878+00:00", "trade", 12.3, 240.0]
["2026-09-10T16:39:22.047880+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047890+00:00", "trade", 12.305, 234.0]
["2026-09-10T16:39:22.047894+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047895+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:39:22.047898+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.047902+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:39:22.047908+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047914+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047914+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047917+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047919+00:00", "trade", 12.305, 187.0]
["2026-09-10T16:39:22.047921+00:00", "trade", 12.305, 190.0]
["2026-09-10T16:39:22.047921+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047922+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047923+00:00", "trade", 12.3, 1400.0]
["2026-09-10T16:39:22.047935+00:00", "trade", 12.3, 191.0]
["2026-09-10T16:39:22.047935+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047942+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047943+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047946+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:39:22.047948+00:00", "trade", 12.3, 240.0]
["2026-09-10T16:39:22.047949+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.047974+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.047979+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047984+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:39:22.047987+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047994+00:00", "trade", 12.3, 144.0]
["2026-09-10T16:39:22.047994+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.047996+00:00", "trade", 12.3, 80.0]
["2026-09-10T16:39:22.048007+00:00", "trade", 12.3, 191.0]
["2026-09-10T16:39:22.048007+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048010+00:00", "trade", 12.3, 212.0]
["2026-09-10T16:39:22.048011+00:00", "trade", 12.3, 213.0]
["2026-09-10T16:39:22.048014+00:00", "trade", 12.3, 191.0]
["2026-09-10T16:39:22.048014+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048020+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048027+00:00", "trade", 12.3, 191.0]
["2026-09-10T16:39:22.048027+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048031+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048034+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048035+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:39:22.048035+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048042+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048045+00:00", "trade", 12.3, 138.0]
["2026-09-10T16:39:22.048047+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048050+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048055+00:00", "trade", 12.3, 111.0]
["2026-09-10T16:39:22.048058+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048062+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048069+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048069+00:00", "trade", 12.3, 111.0]
["2026-09-10T16:39:22.048070+00:00", "trade", 12.3, 26.0]
["2026-09-10T16:39:22.048073+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048074+00:00", "trade", 12.3, 338.0]
["2026-09-10T16:39:22.048077+00:00", "trade", 12.31, 81.0]
["2026-09-10T16:39:22.048081+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048081+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048085+00:00", "trade", 12.31, 27.0]
["2026-09-10T16:39:22.048088+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:39:22.048091+00:00", "trade", 12.31, 163.0]
["2026-09-10T16:39:22.048094+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048097+00:00", "trade", 12.31, 27.0]
["2026-09-10T16:39:22.048097+00:00", "trade", 12.3, 182.0]
["2026-09-10T16:39:22.048097+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048097+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048104+00:00", "trade", 12.31, 68.0]
["2026-09-10T16:39:22.048108+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048109+00:00", "trade", 12.3, 110.0]
["2026-09-10T16:39:22.048121+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048138+00:00", "trade", 12.3, 213.0]
["2026-09-10T16:39:22.048141+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:39:22.048145+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:39:22.048146+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048150+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:39:22.048156+00:00", "trade", 12.31, 273.0]
["2026-09-10T16:39:22.048156+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048157+00:00", "trade", 12.31, 27.0]
["2026-09-10T16:39:22.048158+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048163+00:00", "trade", 12.3, 173.0]
["2026-09-10T16:39:22.048174+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048176+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048182+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:39:22.048185+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048188+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:39:22.048189+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048196+00:00", "trade", 12.3, 134.0]
["2026-09-10T16:39:22.048198+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.048244+00:00", "trade", 12.3, 13.0]
["2026-09-10T16:39:22.048250+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048277+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:39:22.048285+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048288+00:00", "trade", 12.3, 142.0]
["2026-09-10T16:39:22.048295+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:39:22.048300+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048305+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048310+00:00", "trade", 12.3, 148.0]
["2026-09-10T16:39:22.048326+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:39:22.048327+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048337+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048338+00:00", "trade", 12.305, 148.0]
["2026-09-10T16:39:22.048342+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048348+00:00", "trade", 12.31, 28.0]
["2026-09-10T16:39:22.048353+00:00", "trade", 12.31, 110.0]
["2026-09-10T16:39:22.048364+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:39:22.048368+00:00", "trade", 12.3, 107.0]
["2026-09-10T16:39:22.048392+00:00", "trade", 12.31, 22.0]
["2026-09-10T16:39:22.048418+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048438+00:00", "trade", 12.3, 66.0]
["2026-09-10T16:39:22.048445+00:00", "trade", 12.3, 184.0]
["2026-09-10T16:39:22.048447+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048472+00:00", "trade", 12.305, 156.0]
["2026-09-10T16:39:22.048500+00:00", "trade", 12.31, 28.0]
["2026-09-10T16:39:22.048531+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:39:22.048535+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:39:22.048540+00:00", "trade", 12.3, 67.0]
["2026-09-10T16:39:22.048542+00:00", "trade", 12.3, 190.0]
["2026-09-10T16:39:22.048560+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:39:22.048560+00:00", "trade", 12.31, 145.0]
["2026-09-10T16:39:22.048599+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048606+00:00", "trade", 12.305, 156.0]
["2026-09-10T16:39:22.048613+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048619+00:00", "trade", 12.31, 184.0]
["2026-09-10T16:39:22.048635+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:39:22.048647+00:00", "trade", 12.31, 27.0]
["2026-09-10T16:39:22.048687+00:00", "trade", 12.305, 153.0]
["2026-09-10T16:39:22.048698+00:00", "trade", 12.305, 256.0]
["2026-09-10T16:39:22.048706+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.048713+00:00", "trade", 12.31, 156.0]
["2026-09-10T16:39:22.048728+00:00", "trade", 12.31, 28.0]
["2026-09-10T16:39:22.048758+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.048774+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048790+00:00", "trade", 12.31, 72.0]
["2026-09-10T16:39:22.048805+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:39:22.048807+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048846+00:00", "trade", 12.305, 160.0]
["2026-09-10T16:39:22.048855+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.048954+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.048969+00:00", "trade", 12.305, 148.0]
["2026-09-10T16:39:22.048995+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.049045+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.049052+00:00", "trade", 12.31, 48.0]
["2026-09-10T16:39:22.049052+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.049056+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.049314+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.049413+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.054486+00:00", "trade", 12.305, 365.0]
["2026-09-10T16:39:22.054501+00:00", "trade", 12.305, 59.0]
["2026-09-10T16:39:22.054503+00:00", "trade", 12.31, 41.0]
["2026-09-10T16:39:22.054512+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:39:22.054513+00:00", "trade", 12.31, 148.0]
["2026-09-10T16:39:22.054515+00:00", "trade", 12.31, 60.0]
["2026-09-10T16:39:22.054516+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:22.054519+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:39:22.054519+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:39:22.054533+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:22.054547+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:22.054553+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054567+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054758+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:39:22.054759+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054816+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054849+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054912+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:39:22.054969+00:00", "trade", 12.33, 5.0]
["2026-09-10T16:39:22.054971+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054973+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.054988+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.054990+00:00", "trade", 12.315, 100.0]
["2026-09-10T16:39:22.054991+00:00", "trade", 12.315, 300.0]
["2026-09-10T16:39:22.054992+00:00", "trade", 12.315, 100.0]
["2026-09-10T16:39:22.054993+00:00", "trade", 12.315, 139.0]
["2026-09-10T16:39:22.055003+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055037+00:00", "trade", 12.32, 78.0]
["2026-09-10T16:39:22.055039+00:00", "trade", 12.32, 26.0]
["2026-09-10T16:39:22.055051+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.055053+00:00", "trade", 12.33, 139.0]
["2026-09-10T16:39:22.055072+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055074+00:00", "trade", 12.33, 300.0]
["2026-09-10T16:39:22.055076+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055083+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055090+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055098+00:00", "trade", 12.33, 78.0]
["2026-09-10T16:39:22.055103+00:00", "trade", 12.33, 26.0]
["2026-09-10T16:39:22.055105+00:00", "trade", 12.33, 174.0]
["2026-09-10T16:39:22.055106+00:00", "trade", 12.33, 26.0]
["2026-09-10T16:39:22.055111+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055118+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055125+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055132+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:39:22.055139+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:39:22.055142+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:39:22.055154+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055161+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055164+00:00", "trade", 12.32, 145.0]
["2026-09-10T16:39:22.055168+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055175+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055207+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055220+00:00", "trade", 12.33, 145.0]
["2026-09-10T16:39:22.055227+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055232+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:39:22.055241+00:00", "trade", 12.32, 138.0]
["2026-09-10T16:39:22.055242+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055244+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055246+00:00", "trade", 12.33, 80.0]
["2026-09-10T16:39:22.055255+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055256+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:22.055262+00:00", "trade", 12.33, 110.0]
["2026-09-10T16:39:22.055262+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:22.055264+00:00", "trade", 12.33, 20.0]
["2026-09-10T16:39:22.055266+00:00", "trade", 12.33, 358.0]
["2026-09-10T16:39:22.055269+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055270+00:00", "trade", 12.32, 174.0]
["2026-09-10T16:39:22.055276+00:00", "trade", 12.33, 162.0]
["2026-09-10T16:39:22.055276+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055282+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055290+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055295+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055297+00:00", "trade", 12.33, 59.0]
["2026-09-10T16:39:22.055297+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055298+00:00", "trade", 12.33, 41.0]
["2026-09-10T16:39:22.055298+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055299+00:00", "trade", 12.33, 59.0]
["2026-09-10T16:39:22.055302+00:00", "trade", 12.33, 241.0]
["2026-09-10T16:39:22.055304+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:22.055312+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055318+00:00", "trade", 12.32, 180.0]
["2026-09-10T16:39:22.055318+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055319+00:00", "trade", 12.33, 841.0]
["2026-09-10T16:39:22.055325+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055339+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055345+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055347+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055349+00:00", "trade", 12.33, 59.0]
["2026-09-10T16:39:22.055352+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:39:22.055352+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055353+00:00", "trade", 12.33, 14.0]
["2026-09-10T16:39:22.055359+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055364+00:00", "trade", 12.33, 174.0]
["2026-09-10T16:39:22.055365+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055373+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055380+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055385+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055425+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.055427+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055449+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:22.055461+00:00", "trade", 12.32, 241.0]
["2026-09-10T16:39:22.055466+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:39:22.055477+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055477+00:00", "quote", 12.33, 12.33]
["2026-09-10T16:39:22.055478+00:00", "quote", 12.33, 12.33]
["2026-09-10T16:39:22.055495+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055510+00:00", "trade", 12.32, 137.0]
["2026-09-10T16:39:22.055514+00:00", "trade", 12.32, 110.0]
["2026-09-10T16:39:22.055523+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.055531+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.055540+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055541+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055545+00:00", "trade", 12.33, 37.0]
["2026-09-10T16:39:22.055558+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055586+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055590+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055591+00:00", "quote", 12.33, 12.33]
["2026-09-10T16:39:22.055593+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.055595+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055596+00:00", "trade", 12.33, 180.0]
["2026-09-10T16:39:22.055597+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055598+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.055631+00:00", "trade", 12.33, 180.0]
["2026-09-10T16:39:22.055652+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.055673+00:00", "trade", 12.33, 20.0]
["2026-09-10T16:39:22.055676+00:00", "trade", 12.32, 358.0]
["2026-09-10T16:39:22.055691+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055760+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:39:22.055768+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.055838+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.055937+00:00", "trade", 12.32, 162.0]
["2026-09-10T16:39:22.055940+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.056012+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:39:22.056091+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.056834+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.057823+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.059195+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.062855+00:00", "trade", 12.335, 100.0]
["2026-09-10T16:39:22.062905+00:00", "trade", 12.3382, 20.0]
["2026-09-10T16:39:22.062942+00:00", "trade", 12.335, 473.0]
["2026-09-10T16:39:22.062960+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.062961+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.062968+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.062969+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.062972+00:00", "trade", 12.34, 73.0]
["2026-09-10T16:39:22.062972+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.062974+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.062983+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063003+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063009+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063023+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063198+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063222+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.063223+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063229+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.063229+00:00", "trade", 12.34, 10.0]
["2026-09-10T16:39:22.063230+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.063280+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063299+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:22.063303+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.063307+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.063317+00:00", "trade", 12.34, 13.0]
["2026-09-10T16:39:22.063319+00:00", "trade", 12.335, 100.0]
["2026-09-10T16:39:22.063342+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.063396+00:00", "trade", 12.345, 158.0]
["2026-09-10T16:39:22.063521+00:00", "trade", 12.34, 98.0]
["2026-09-10T16:39:22.063625+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.063794+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.064510+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.065014+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.065017+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.067564+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.067589+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.067931+00:00", "trade", 12.345, 45.0]
["2026-09-10T16:39:22.068260+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.068449+00:00", "trade", 12.345, 155.0]
["2026-09-10T16:39:22.068910+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.068910+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.068911+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.068917+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.068960+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.069271+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.069272+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.070320+00:00", "trade", 12.3482, 9.0]
["2026-09-10T16:39:22.071761+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.072796+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.073123+00:00", "trade", 12.34, 82.0]
["2026-09-10T16:39:22.073184+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:39:22.073666+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.074042+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:39:22.074068+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.074115+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.074387+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.074445+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.074468+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.074795+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.074855+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.074921+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.074976+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.075325+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.075430+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.075447+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.075472+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.075785+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.075900+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.075938+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.076023+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.076248+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.076390+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:22.076456+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.076503+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:39:22.076522+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.076568+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:22.079456+00:00", "trade", 12.3495, 100.0]
["2026-09-10T16:39:22.080346+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080371+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080374+00:00", "trade", 12.35, 120.0]
["2026-09-10T16:39:22.080376+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:39:22.080378+00:00", "trade", 12.35, 73.0]
["2026-09-10T16:39:22.080378+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:22.080395+00:00", "trade", 12.335, 200.0]
["2026-09-10T16:39:22.080406+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080430+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080629+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080640+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080669+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.080774+00:00", "trade", 12.335, 200.0]
["2026-09-10T16:39:22.080846+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080866+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.080875+00:00", "trade", 12.35, 59.0]
["2026-09-10T16:39:22.080876+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.080882+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:22.080894+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:22.080902+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080908+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080914+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080921+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080922+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:39:22.080928+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080934+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.080943+00:00", "trade", 12.335, 200.0]
["2026-09-10T16:39:22.080954+00:00", "trade", 12.335, 300.0]
["2026-09-10T16:39:22.080960+00:00", "trade", 12.35, 35.0]
["2026-09-10T16:39:22.081904+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.087174+00:00", "trade", 12.345, 100.0]
["2026-09-10T16:39:22.088321+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:39:22.096677+00:00", "trade", 12.33, 98.0]
["2026-09-10T16:39:22.236355+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239776+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239801+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.239821+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239829+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239836+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239843+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239850+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239857+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.239863+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.240224+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.240229+00:00", "trade", 12.34, 90.0]
["2026-09-10T16:39:22.240231+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.240237+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.240250+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.240378+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.240445+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.240447+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.240447+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.241409+00:00", "trade", 12.34, 59.0]
["2026-09-10T16:39:22.241409+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.241411+00:00", "trade", 12.34, 41.0]
["2026-09-10T16:39:22.241431+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.241723+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:22.241723+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.241958+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.241983+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242037+00:00", "trade", 12.34, 59.0]
["2026-09-10T16:39:22.242037+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242038+00:00", "trade", 12.34, 41.0]
["2026-09-10T16:39:22.242275+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242276+00:00", "trade", 12.34, 59.0]
["2026-09-10T16:39:22.242277+00:00", "trade", 12.34, 41.0]
["2026-09-10T16:39:22.242326+00:00", "trade", 12.34, 259.0]
["2026-09-10T16:39:22.242327+00:00", "trade", 12.34, 200.0]
["2026-09-10T16:39:22.242327+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242329+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.242330+00:00", "trade", 12.35, 9.0]
["2026-09-10T16:39:22.242333+00:00", "trade", 12.35, 73.0]
["2026-09-10T16:39:22.242333+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242359+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.242362+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242365+00:00", "trade", 12.35, 68.0]
["2026-09-10T16:39:22.242369+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:39:22.242375+00:00", "trade", 12.35, 71.0]
["2026-09-10T16:39:22.242375+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242376+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.242381+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242383+00:00", "trade", 12.35, 68.0]
["2026-09-10T16:39:22.242389+00:00", "trade", 12.35, 68.0]
["2026-09-10T16:39:22.242401+00:00", "trade", 12.35, 54.0]
["2026-09-10T16:39:22.242409+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242422+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242447+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:22.242467+00:00", "trade", 12.35, 68.0]
["2026-09-10T16:39:22.242626+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.242627+00:00", "trade", 12.35, 48.0]
["2026-09-10T16:39:22.242628+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:22.242639+00:00", "trade", 12.35, 68.0]
["2026-09-10T16:39:22.242691+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:22.242691+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.242726+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.242818+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.242899+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.242945+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.242990+00:00", "trade", 12.345, 40.0]
["2026-09-10T16:39:22.242992+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.242992+00:00", "trade", 12.35, 8.0]
["2026-09-10T16:39:22.242995+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:39:22.243021+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:39:22.243343+00:00", "trade", 12.35, 42.0]
["2026-09-10T16:39:22.244563+00:00", "trade", 12.36, 24.0]
["2026-09-10T16:39:22.244566+00:00", "trade", 12.36, 76.0]
["2026-09-10T16:39:22.244570+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.244588+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.244594+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.245329+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.245355+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.249006+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.250595+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.255479+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.256528+00:00", "trade", 12.34, 60.0]
["2026-09-10T16:39:22.267452+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.295231+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.296736+00:00", "trade", 12.355, 75.0]
["2026-09-10T16:39:22.296900+00:00", "trade", 12.355, 61.0]
["2026-09-10T16:39:22.296902+00:00", "trade", 12.355, 13.0]
["2026-09-10T16:39:22.298599+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:22.342702+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.342911+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.342979+00:00", "trade", 12.355, 25.0]
["2026-09-10T16:39:22.342980+00:00", "trade", 12.36, 13.0]
["2026-09-10T16:39:22.343006+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.343008+00:00", "trade", 12.355, 10.0]
["2026-09-10T16:39:22.343359+00:00", "trade", 12.355, 39.0]
["2026-09-10T16:39:22.343361+00:00", "trade", 12.36, 8.0]
["2026-09-10T16:39:22.345064+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.348108+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.348796+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.349995+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.401666+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.402189+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:22.404331+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.404990+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:22.443317+00:00", "trade", 12.36, 10.0]
["2026-09-10T16:39:22.443443+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.443459+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.443509+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.444117+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.447377+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.447718+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.451558+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.494603+00:00", "trade", 12.355, 32.0]
["2026-09-10T16:39:22.494710+00:00", "trade", 12.36, 5.0]
["2026-09-10T16:39:22.494752+00:00", "trade", 12.36, 11.0]
["2026-09-10T16:39:22.503596+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.544650+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:22.910398+00:00", "trade", 12.355, 58.0]
["2026-09-10T16:39:22.910556+00:00", "trade", 12.355, 49.0]
["2026-09-10T16:39:22.910564+00:00", "trade", 12.355, 25.0]
["2026-09-10T16:39:22.947301+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.947344+00:00", "trade", 12.355, 35.0]
["2026-09-10T16:39:22.947390+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.947466+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.947549+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:22.947917+00:00", "trade", 12.355, 38.0]
["2026-09-10T16:39:22.947922+00:00", "trade", 12.355, 14.0]
["2026-09-10T16:39:22.995172+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:23.246062+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:24.714462+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:24.885572+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:24.947401+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:25.884777+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:25.884804+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:26.007499+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:26.833145+00:00", "trade", 12.355, 7.0]
["2026-09-10T16:39:26.833145+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:26.833149+00:00", "trade", 12.36, 111.0]
["2026-09-10T16:39:26.833149+00:00", "trade", 12.36, 82.0]
["2026-09-10T16:39:26.833173+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833179+00:00", "trade", 12.36, 18.0]
["2026-09-10T16:39:26.833195+00:00", "trade", 12.36, 37.0]
["2026-09-10T16:39:26.833195+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833470+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833482+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833554+00:00", "trade", 12.355, 13.0]
["2026-09-10T16:39:26.833556+00:00", "trade", 12.36, 24.0]
["2026-09-10T16:39:26.833556+00:00", "trade", 12.36, 63.0]
["2026-09-10T16:39:26.833630+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:26.833633+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:39:26.833666+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833698+00:00", "trade", 12.355, 100.0]
["2026-09-10T16:39:26.833707+00:00", "trade", 12.355, 23.0]
["2026-09-10T16:39:26.833722+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.833744+00:00", "trade", 12.355, 44.0]
["2026-09-10T16:39:26.833753+00:00", "trade", 12.36, 37.0]
["2026-09-10T16:39:26.833753+00:00", "trade", 12.36, 7.0]
["2026-09-10T16:39:26.833794+00:00", "trade", 12.355, 77.0]
["2026-09-10T16:39:26.834504+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.838722+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.840581+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.867553+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:26.867560+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:29.633306+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:29.634747+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:29.637771+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:29.857176+00:00", "trade", 12.365, 100.0]
["2026-09-10T16:39:29.865743+00:00", "trade", 12.365, 100.0]
["2026-09-10T16:39:30.369650+00:00", "trade", 12.365, 80.0]
["2026-09-10T16:39:30.369653+00:00", "trade", 12.365, 12.0]
["2026-09-10T16:39:30.370709+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:30.370763+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:30.616878+00:00", "trade", 12.365, 2.0]
["2026-09-10T16:39:30.617133+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:30.947383+00:00", "trade", 12.365, 100.0]
["2026-09-10T16:39:32.661099+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661100+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661101+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661102+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661145+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661180+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661194+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661553+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661558+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661574+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661588+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661609+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661609+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.661610+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.661611+00:00", "trade", 12.35, 75.0]
["2026-09-10T16:39:32.661653+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661660+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:39:32.661661+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661663+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661663+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:39:32.661664+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661665+00:00", "trade", 12.35, 300.0]
["2026-09-10T16:39:32.661667+00:00", "trade", 12.35, 75.0]
["2026-09-10T16:39:32.661680+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661681+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:39:32.661684+00:00", "trade", 12.35, 24.0]
["2026-09-10T16:39:32.661685+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:39:32.661693+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661701+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661715+00:00", "trade", 12.35, 464.0]
["2026-09-10T16:39:32.661715+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661716+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661729+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661732+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661748+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661755+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661762+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:39:32.661763+00:00", "trade", 12.35, 6.0]
["2026-09-10T16:39:32.661765+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.661765+00:00", "trade", 12.35, 101.0]
["2026-09-10T16:39:32.661765+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661769+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661770+00:00", "trade", 12.35, 9.0]
["2026-09-10T16:39:32.661778+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:39:32.661784+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661805+00:00", "trade", 12.35, 90.0]
["2026-09-10T16:39:32.661805+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661812+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661820+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:39:32.661828+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.661852+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:39:32.661858+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:39:32.661871+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.661942+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.661954+00:00", "trade", 12.35, 49.0]
["2026-09-10T16:39:32.662099+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:39:32.662171+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.662230+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.662251+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.662488+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:32.662533+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.662540+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.662540+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.662748+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:39:32.662928+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.662928+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.664005+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.664182+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:39:32.665785+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:32.669363+00:00", "trade", 12.36, 15.0]
["2026-09-10T16:39:32.669792+00:00", "trade", 12.34, 65.0]
["2026-09-10T16:39:32.669793+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:32.669799+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:32.669812+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669819+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669825+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669846+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669854+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669868+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669875+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.669881+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.670147+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.670174+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:32.670179+00:00", "trade", 12.33, 24.0]
["2026-09-10T16:39:32.670196+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:32.670205+00:00", "trade", 12.33, 39.0]
["2026-09-10T16:39:32.670210+00:00", "trade", 12.33, 36.0]
["2026-09-10T16:39:32.670215+00:00", "trade", 12.33, 4.0]
["2026-09-10T16:39:32.670288+00:00", "trade", 12.33, 50.0]
["2026-09-10T16:39:32.670288+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:32.670351+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:32.670424+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:32.670431+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:32.670479+00:00", "trade", 12.33, 35.0]
["2026-09-10T16:39:32.670480+00:00", "trade", 12.33, 43.0]
["2026-09-10T16:39:32.670480+00:00", "trade", 12.33, 44.0]
["2026-09-10T16:39:32.670480+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.670496+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.670580+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.671424+00:00", "trade", 12.33, 18.0]
["2026-09-10T16:39:32.674269+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.674512+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.685220+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:32.687778+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.698687+00:00", "trade", 12.36, 60.0]
["2026-09-10T16:39:32.701105+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:39:32.701189+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:32.701294+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:32.702122+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:39:32.718576+00:00", "trade", 12.325, 28.0]
["2026-09-10T16:39:32.722596+00:00", "trade", 12.32, 4.0]
["2026-09-10T16:39:32.722596+00:00", "trade", 12.32, 30.0]
["2026-09-10T16:39:32.722600+00:00", "trade", 12.32, 37.0]
["2026-09-10T16:39:32.722601+00:00", "trade", 12.32, 30.0]
["2026-09-10T16:39:32.722604+00:00", "trade", 12.32, 40.0]
["2026-09-10T16:39:32.722640+00:00", "trade", 12.32, 35.0]
["2026-09-10T16:39:32.723938+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.726651+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.726675+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.726815+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.731149+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.733789+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:39:32.733852+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.770487+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.774499+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:39:32.774622+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.775512+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.814616+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:32.947255+00:00", "trade", 12.315, 800.0]
["2026-09-10T16:39:33.775912+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:33.966042+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:34.130975+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:34.726518+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:38.356845+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:39.820703+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:39.821694+00:00", "trade", 12.3148, 100.0]
["2026-09-10T16:39:40.350079+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:39:40.840507+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:39:40.840577+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:39:40.840625+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:39:40.841830+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:39:40.874644+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:39:44.177720+00:00", "trade", 12.31, 42.0]
["2026-09-10T16:39:50.191275+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:39:52.166583+00:00", "trade", 12.31, 37.0]
["2026-09-10T16:40:02.848887+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:40:02.848946+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:40:02.850948+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:40:02.850949+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:40:02.850950+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:40:02.850952+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:40:02.850953+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:40:02.850955+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:40:02.850961+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:40:02.850976+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.850983+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.850989+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851002+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851008+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851015+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851043+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851401+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851415+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:02.851506+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:40:02.851508+00:00", "trade", 12.3, 154.0]
["2026-09-10T16:40:02.851509+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:02.851526+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:02.851540+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:40:02.851545+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:40:02.851575+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:02.851591+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:02.851833+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:02.852864+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:02.855524+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:02.859508+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:02.884595+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:03.142653+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:40:03.349891+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:03.755582+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:04.151050+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:04.606757+00:00", "trade", 12.29, 7.0]
["2026-09-10T16:40:07.168200+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:08.947993+00:00", "trade", 12.295, 200.0]
["2026-09-10T16:40:13.313686+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:14.743273+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:18.848974+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:19.949107+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:40:20.358469+00:00", "trade", 12.3164, 1.0]
["2026-09-10T16:40:26.948019+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:40:26.948886+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:28.049224+00:00", "trade", 12.295, 5.0]
["2026-09-10T16:40:42.036625+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:40:42.037798+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:46.703890+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:46.751851+00:00", "trade", 12.3163, 26.0]
["2026-09-10T16:40:49.513491+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:40:54.841268+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:40:54.842078+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:40:54.842148+00:00", "trade", 12.295, 99.0]
["2026-09-10T16:40:54.842149+00:00", "trade", 12.295, 95.0]
["2026-09-10T16:40:54.842439+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:40:54.842715+00:00", "trade", 12.295, 5.0]
["2026-09-10T16:40:54.842718+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:40:54.842718+00:00", "trade", 12.31, 64.0]
["2026-09-10T16:40:54.842720+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:40:54.842729+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.842741+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:40:54.842741+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.842755+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.842762+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.843089+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:40:54.843108+00:00", "trade", 12.295, 50.0]
["2026-09-10T16:40:54.843281+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.843687+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.847134+00:00", "trade", 12.3, 400.0]
["2026-09-10T16:40:54.850447+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.851692+00:00", "trade", 12.3, 400.0]
["2026-09-10T16:40:54.858979+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:40:54.864412+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.902642+00:00", "trade", 12.3, 70.0]
["2026-09-10T16:40:54.903018+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:54.948648+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:40:54.948739+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:55.224005+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:55.224144+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:55.225335+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:55.225460+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:55.450276+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:57.011102+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:40:57.024785+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:41:02.081525+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:41:02.083804+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:41:03.249387+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:41:08.994296+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:41:11.748360+00:00", "trade", 12.2998, 34.0]
["2026-09-10T16:41:11.750481+00:00", "trade", 12.2998, 24.0]
["2026-09-10T16:41:11.751296+00:00", "trade", 12.2998, 8.0]
["2026-09-10T16:41:19.612537+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:41:22.947898+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:41:24.744670+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:41:27.980608+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:41:27.980694+00:00", "trade", 12.3, 90.0]
["2026-09-10T16:41:38.987017+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:41:47.508823+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:41:47.825153+00:00", "trade", 12.31, 1000.0]
["2026-09-10T16:41:50.357757+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:41:50.357802+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:41:50.357802+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:41:50.357828+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357833+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:41:50.357835+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357841+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357848+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357861+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357875+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357889+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.357947+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:41:50.357995+00:00", "trade", 12.29, 50.0]
["2026-09-10T16:41:50.358079+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:41:50.358357+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:41:50.358363+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:41:50.358377+00:00", "trade", 12.29, 173.0]
["2026-09-10T16:41:50.358378+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:41:50.358378+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:41:50.358499+00:00", "trade", 12.295, 12.0]
["2026-09-10T16:41:50.358539+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:41:50.358923+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:41:50.358961+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.358962+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.358964+00:00", "trade", 12.28, 86.0]
["2026-09-10T16:41:50.358968+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.358983+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.358996+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.359207+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.359217+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.359227+00:00", "trade", 12.28, 7.0]
["2026-09-10T16:41:50.359229+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.359235+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:41:50.359240+00:00", "trade", 12.28, 93.0]
["2026-09-10T16:41:50.359245+00:00", "trade", 12.28, 7.0]
["2026-09-10T16:41:50.359252+00:00", "trade", 12.28, 93.0]
["2026-09-10T16:41:50.359484+00:00", "trade", 12.28, 5.0]
["2026-09-10T16:41:50.359501+00:00", "trade", 12.28, 9.0]
["2026-09-10T16:41:50.472532+00:00", "trade", 12.275, 1.0]
["2026-09-10T16:41:50.510207+00:00", "trade", 12.275, 91.0]
["2026-09-10T16:41:52.128102+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:41:55.084664+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:41:55.084697+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.084702+00:00", "trade", 12.27, 30.0]
["2026-09-10T16:41:55.084799+00:00", "trade", 12.26, 70.0]
["2026-09-10T16:41:55.084804+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.084837+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.084965+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.085346+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.088761+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.093429+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.094795+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:41:55.172490+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:41:55.805279+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:41:55.805665+00:00", "trade", 12.26, 10.0]
["2026-09-10T16:41:55.805680+00:00", "trade", 12.26, 100.0]
["2026-09-10T16:41:55.806669+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.813864+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.838891+00:00", "quote", 12.24, 12.27]
["2026-09-10T16:41:55.838996+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:41:55.839024+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.839052+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.839362+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.839378+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:41:55.839431+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:41:55.839607+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:41:55.842900+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:41:56.527032+00:00", "quote", 12.23, 12.27]
["2026-09-10T16:41:56.939059+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:41:56.939495+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:41:56.939827+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:02.097610+00:00", "trade", 12.245, 1.0]
["2026-09-10T16:42:03.349094+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:03.349157+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:03.353031+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:04.222517+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:05.357321+00:00", "trade", 12.24, 8.0]
["2026-09-10T16:42:05.357367+00:00", "trade", 12.24, 9.0]
["2026-09-10T16:42:05.357380+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:05.357399+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:05.357718+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:05.357737+00:00", "trade", 12.24, 18.0]
["2026-09-10T16:42:05.357740+00:00", "trade", 12.24, 35.0]
["2026-09-10T16:42:05.357815+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.357835+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.357943+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.358133+00:00", "trade", 12.24, 24.0]
["2026-09-10T16:42:05.359587+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.361760+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.361807+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.366006+00:00", "trade", 12.24, 100.0]
["2026-09-10T16:42:05.366010+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.369066+00:00", "trade", 12.231, 100.0]
["2026-09-10T16:42:05.369086+00:00", "trade", 12.231, 100.0]
["2026-09-10T16:42:05.410629+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:05.439120+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.439896+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.440315+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.440591+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:05.441044+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:07.133605+00:00", "trade", 12.3046, 34.0]
["2026-09-10T16:42:09.477709+00:00", "trade", 12.2305, 30.0]
["2026-09-10T16:42:09.488489+00:00", "trade", 12.23, 130.0]
["2026-09-10T16:42:09.489259+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:42:09.489317+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:42:09.491474+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:42:09.537863+00:00", "quote", 12.23, 12.26]
["2026-09-10T16:42:09.539693+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:09.540903+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:42:15.386816+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:42:15.386901+00:00", "trade", 12.23, 80.0]
["2026-09-10T16:42:15.386905+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:42:15.386906+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:42:15.386936+00:00", "trade", 12.23, 100.0]
["2026-09-10T16:42:15.386949+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:42:15.387094+00:00", "trade", 12.23, 82.0]
["2026-09-10T16:42:15.387105+00:00", "trade", 12.23, 18.0]
["2026-09-10T16:42:15.387223+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:42:15.387224+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:42:15.387326+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:42:15.387373+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:42:15.387488+00:00", "quote", 12.22, 12.24]
["2026-09-10T16:42:15.390659+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:15.390662+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:15.390669+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:15.393194+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:15.427742+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:15.427750+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:15.427800+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.000151+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.000176+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.000738+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:17.000901+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.000925+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.001312+00:00", "trade", 12.215, 87.0]
["2026-09-10T16:42:17.001327+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:17.001452+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:17.001954+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:17.002217+00:00", "trade", 12.22, 53.0]
["2026-09-10T16:42:17.004399+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:17.004424+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:18.046754+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.046780+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.046796+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.047132+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.047566+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.047942+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:18.048031+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:18.048397+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:18.334317+00:00", "trade", 12.311, 10.0]
["2026-09-10T16:42:19.146763+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:19.146790+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:19.147084+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:19.147535+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:19.147536+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:19.147907+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:19.148045+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:19.148358+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:20.246757+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:20.246785+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:20.247074+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:20.247521+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:20.247897+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:20.248005+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:20.248357+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:20.358319+00:00", "trade", 12.2, 19.0]
["2026-09-10T16:42:21.346812+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:21.346840+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:21.347118+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:21.347587+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:21.347962+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:21.350890+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:22.446765+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.446793+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.447076+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.447508+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.447532+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.447907+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:22.448011+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:22.448370+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:22.849560+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:23.546764+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.546792+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.547079+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.547467+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.547520+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.547893+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:23.547978+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:23.548348+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:24.646760+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.646788+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.647075+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.647495+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.647549+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.647948+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:24.647992+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:24.648404+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:25.698669+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.698696+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.698984+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.699402+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.699458+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.699828+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:25.699878+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:25.700281+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:26.798686+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.798714+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.799017+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.799427+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.799480+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.799851+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:26.799904+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.800306+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:26.917959+00:00", "trade", 12.21, 40.0]
["2026-09-10T16:42:26.917960+00:00", "trade", 12.22, 60.0]
["2026-09-10T16:42:26.918584+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:26.918915+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:26.918971+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:42:26.919094+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:42:26.919396+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:42:26.919481+00:00", "quote", 12.2, 12.22]
["2026-09-10T16:42:26.994587+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:27.898689+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:27.898718+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:27.899020+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:27.899417+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:27.899879+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:32.875693+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:38.599040+00:00", "trade", 12.21, 5.0]
["2026-09-10T16:42:38.599582+00:00", "trade", 12.215, 5.0]
["2026-09-10T16:42:40.856948+00:00", "quote", 12.2, 12.23]
["2026-09-10T16:42:42.952997+00:00", "trade", 12.215, 132.0]
["2026-09-10T16:42:43.000105+00:00", "trade", 12.215, 50.0]
["2026-09-10T16:42:43.000531+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:43.016794+00:00", "trade", 12.22, 3.0]
["2026-09-10T16:42:43.016846+00:00", "trade", 12.22, 3.0]
["2026-09-10T16:42:43.018169+00:00", "trade", 12.22, 1.0]
["2026-09-10T16:42:43.026716+00:00", "trade", 12.22, 24.0]
["2026-09-10T16:42:43.026780+00:00", "trade", 12.22, 76.0]
["2026-09-10T16:42:43.028037+00:00", "trade", 12.22, 7.0]
["2026-09-10T16:42:43.028040+00:00", "trade", 12.22, 2.0]
["2026-09-10T16:42:43.028054+00:00", "trade", 12.22, 11.0]
["2026-09-10T16:42:43.028056+00:00", "trade", 12.22, 87.0]
["2026-09-10T16:42:43.028079+00:00", "quote", 12.2, 12.24]
["2026-09-10T16:42:43.028097+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.028302+00:00", "trade", 12.23, 1.0]
["2026-09-10T16:42:43.028332+00:00", "trade", 12.22, 77.0]
["2026-09-10T16:42:43.028383+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:42:43.028491+00:00", "quote", 12.21, 12.23]
["2026-09-10T16:42:43.028655+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.028685+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.028709+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.028770+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.030163+00:00", "trade", 12.22, 3.0]
["2026-09-10T16:42:43.030421+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.036694+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.039903+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.043808+00:00", "trade", 12.225, 2.0]
["2026-09-10T16:42:43.070752+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.070798+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.070884+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.071142+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:43.072310+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:45.891049+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:48.849291+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:48.849343+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:48.850632+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:54.399530+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:54.493094+00:00", "trade", 12.3044, 93.0]
["2026-09-10T16:42:55.625016+00:00", "trade", 12.225, 21.0]
["2026-09-10T16:42:55.625793+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:55.625842+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:55.635111+00:00", "trade", 12.24, 779.0]
["2026-09-10T16:42:55.971306+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:55.976212+00:00", "trade", 12.23, 50.0]
["2026-09-10T16:42:55.976251+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:55.976537+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:55.984855+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:56.024983+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:57.502604+00:00", "trade", 12.23, 20.0]
["2026-09-10T16:42:57.502644+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:42:57.504678+00:00", "trade", 12.2394, 280.0]
["2026-09-10T16:42:59.837897+00:00", "trade", 12.225, 22.0]
["2026-09-10T16:43:01.327168+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:43:01.327210+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:43:05.354188+00:00", "trade", 12.225, 17.0]
["2026-09-10T16:43:05.357032+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:43:13.685568+00:00", "trade", 12.225, 17.0]
["2026-09-10T16:43:14.057444+00:00", "trade", 12.2332, 3.0]
["2026-09-10T16:43:17.043413+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:43:20.354089+00:00", "trade", 12.225, 14.0]
["2026-09-10T16:43:23.572716+00:00", "trade", 12.2351, 1.0]
["2026-09-10T16:43:26.412696+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:43:29.777574+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:43:29.777654+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:43:33.354833+00:00", "trade", 12.225, 64.0]
["2026-09-10T16:43:35.354201+00:00", "trade", 12.225, 12.0]
["2026-09-10T16:43:38.946877+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:43:45.329681+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:43:50.354003+00:00", "trade", 12.225, 5.0]
["2026-09-10T16:43:50.354066+00:00", "trade", 12.225, 9.0]
["2026-09-10T16:43:50.356882+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:44:03.541630+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:44:03.919687+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:44:05.353958+00:00", "trade", 12.225, 9.0]
["2026-09-10T16:44:05.357236+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:44:07.034583+00:00", "trade", 12.24, 82.0]
["2026-09-10T16:44:10.311681+00:00", "trade", 12.225, 14.0]
["2026-09-10T16:44:11.384416+00:00", "trade", 12.24, 20.0]
["2026-09-10T16:44:11.384629+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:44:11.384653+00:00", "trade", 12.24, 20.0]
["2026-09-10T16:44:11.384768+00:00", "trade", 12.24, 20.0]
["2026-09-10T16:44:11.384868+00:00", "trade", 12.24, 84.0]
["2026-09-10T16:44:11.384932+00:00", "trade", 12.24, 91.0]
["2026-09-10T16:44:11.384950+00:00", "trade", 12.24, 4.0]
["2026-09-10T16:44:11.384988+00:00", "trade", 12.24, 20.0]
["2026-09-10T16:44:11.385146+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:44:11.386604+00:00", "trade", 12.24, 4.0]
["2026-09-10T16:44:12.714798+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:44:18.276494+00:00", "trade", 12.2362, 307.0]
["2026-09-10T16:44:19.368536+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:44:19.369005+00:00", "trade", 12.225, 50.0]
["2026-09-10T16:44:19.369069+00:00", "trade", 12.225, 50.0]
["2026-09-10T16:44:19.369095+00:00", "quote", 12.21, 12.24]
["2026-09-10T16:44:19.370450+00:00", "trade", 12.24, 200.0]
["2026-09-10T16:44:19.370469+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:44:19.370496+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:44:19.370710+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:44:19.370737+00:00", "trade", 12.24, 1.0]
["2026-09-10T16:44:19.370739+00:00", "trade", 12.24, 20.0]
["2026-09-10T16:44:19.370742+00:00", "quote", 12.23, 12.24]
["2026-09-10T16:44:19.370744+00:00", "trade", 12.24, 200.0]
["2026-09-10T16:44:19.371019+00:00", "trade", 12.24, 80.0]
["2026-09-10T16:44:19.371020+00:00", "trade", 12.24, 8.0]
["2026-09-10T16:44:19.371020+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:44:19.371054+00:00", "trade", 12.24, 52.0]
["2026-09-10T16:44:19.371090+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:44:19.371095+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:44:19.371098+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:44:19.371223+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:44:19.371329+00:00", "quote", 12.23, 12.25]
["2026-09-10T16:44:19.371344+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:44:19.371380+00:00", "quote", 12.24, 12.25]
["2026-09-10T16:44:19.371385+00:00", "trade", 12.25, 21.0]
["2026-09-10T16:44:19.371422+00:00", "trade", 12.25, 12.0]
["2026-09-10T16:44:19.371429+00:00", "trade", 12.25, 31.0]
["2026-09-10T16:44:19.371439+00:00", "trade", 12.25, 37.0]
["2026-09-10T16:44:19.371440+00:00", "trade", 12.25, 6.0]
["2026-09-10T16:44:19.371442+00:00", "trade", 12.25, 109.0]
["2026-09-10T16:44:19.371442+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.371518+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.371935+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:44:19.372611+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.372635+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.374772+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.377458+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.381787+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.382335+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.382360+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.390612+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.473993+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.477734+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.497875+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.582955+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:44:19.583434+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.583459+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.585513+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.618398+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.618423+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:19.618927+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:20.374003+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:44:20.556493+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:44:25.055604+00:00", "trade", 12.2401, 262.0]
["2026-09-10T16:44:25.582893+00:00", "trade", 12.25, 200.0]
["2026-09-10T16:44:27.585489+00:00", "trade", 12.26, 1.0]
["2026-09-10T16:44:28.716985+00:00", "trade", 12.25, 111.0]
["2026-09-10T16:44:32.572636+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:32.572661+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:34.008857+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:34.130538+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:44:34.130999+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:44:37.292096+00:00", "trade", 12.242, 220.0]
["2026-09-10T16:44:37.293133+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:44:37.849402+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:37.849881+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:44:37.850043+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:44:40.720142+00:00", "trade", 12.25, 76.0]
["2026-09-10T16:44:50.860396+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:44:53.763131+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:44:56.456096+00:00", "trade", 12.2417, 19.0]
["2026-09-10T16:44:56.457005+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:45:03.421547+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:45:05.207411+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:45:05.973545+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:45:05.973549+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:45:07.136613+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:45:07.139009+00:00", "trade", 12.25, 2.0]
["2026-09-10T16:45:11.753341+00:00", "trade", 12.2563, 100.0]
["2026-09-10T16:45:11.754061+00:00", "trade", 12.2563, 40.0]
["2026-09-10T16:45:13.597561+00:00", "trade", 12.25, 1.0]
["2026-09-10T16:45:16.893504+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:18.918370+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:18.918383+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:45:18.918636+00:00", "trade", 12.25, 5.0]
["2026-09-10T16:45:18.921237+00:00", "trade", 12.25, 50.0]
["2026-09-10T16:45:18.926283+00:00", "trade", 12.25, 76.0]
["2026-09-10T16:45:18.926285+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:45:19.038846+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:45:19.208531+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:19.208560+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:19.257633+00:00", "trade", 12.26, 60.0]
["2026-09-10T16:45:19.602881+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:19.637624+00:00", "trade", 12.26, 80.0]
["2026-09-10T16:45:19.648721+00:00", "trade", 12.26, 7.0]
["2026-09-10T16:45:23.065555+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:23.065581+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:23.070265+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:23.680307+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:25.876559+00:00", "trade", 12.25, 100.0]
["2026-09-10T16:45:28.744497+00:00", "trade", 12.25, 4.0]
["2026-09-10T16:45:30.206131+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:30.206166+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:30.606502+00:00", "quote", 12.24, 12.26]
["2026-09-10T16:45:30.960917+00:00", "trade", 12.26, 12.0]
["2026-09-10T16:45:30.960919+00:00", "trade", 12.26, 3.0]
["2026-09-10T16:45:30.960937+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:45:30.960991+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:45:30.961013+00:00", "trade", 12.26, 300.0]
["2026-09-10T16:45:30.961014+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:45:30.961193+00:00", "quote", 12.25, 12.26]
["2026-09-10T16:45:30.961299+00:00", "trade", 12.26, 140.0]
["2026-09-10T16:45:30.961301+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:45:30.961368+00:00", "quote", 12.25, 12.27]
["2026-09-10T16:45:30.961556+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.961956+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.962136+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.962283+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.962307+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.962825+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.966136+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.968945+00:00", "quote", 12.25, 12.28]
["2026-09-10T16:45:30.973411+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:30.973436+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:30.974648+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:31.300640+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:45:31.301899+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:31.301925+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:31.306878+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:31.306906+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:45:31.311855+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:45:31.311876+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:45:31.312181+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.312198+00:00", "trade", 12.285, 53.0]
["2026-09-10T16:45:31.312440+00:00", "trade", 12.28, 35.0]
["2026-09-10T16:45:31.312442+00:00", "trade", 12.28, 37.0]
["2026-09-10T16:45:31.312932+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.316008+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.316032+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.316563+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.316993+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.319713+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.319737+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.320408+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.327053+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.352889+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.352913+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.366543+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.366630+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.366655+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:31.366720+00:00", "trade", 12.29, 51.0]
["2026-09-10T16:45:31.366721+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:31.366952+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:31.367164+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:31.411012+00:00", "trade", 12.29, 47.0]
["2026-09-10T16:45:31.412065+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:31.424705+00:00", "trade", 12.29, 53.0]
["2026-09-10T16:45:34.853586+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:34.853587+00:00", "trade", 12.29, 72.0]
["2026-09-10T16:45:34.859934+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.859962+00:00", "trade", 12.29, 25.0]
["2026-09-10T16:45:34.860512+00:00", "trade", 12.29, 25.0]
["2026-09-10T16:45:34.860804+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.860850+00:00", "trade", 12.29, 3.0]
["2026-09-10T16:45:34.860868+00:00", "trade", 12.29, 24.0]
["2026-09-10T16:45:34.860879+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:45:34.861098+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.861137+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.861204+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.861284+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:34.861566+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:45:34.861621+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:37.845603+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:45:37.953765+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:45:38.034787+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:45:40.090255+00:00", "trade", 12.295, 20.0]
["2026-09-10T16:45:40.095861+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.095862+00:00", "trade", 12.29, 200.0]
["2026-09-10T16:45:40.095864+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.095865+00:00", "trade", 12.29, 1595.0]
["2026-09-10T16:45:40.095868+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.095875+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.095914+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.096153+00:00", "trade", 12.29, 300.0]
["2026-09-10T16:45:40.096153+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096187+00:00", "trade", 12.29, 400.0]
["2026-09-10T16:45:40.096187+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096207+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096207+00:00", "trade", 12.29, 300.0]
["2026-09-10T16:45:40.096208+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:45:40.096218+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.096233+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:45:40.096270+00:00", "trade", 12.29, 86.0]
["2026-09-10T16:45:40.096381+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.096429+00:00", "trade", 12.29, 200.0]
["2026-09-10T16:45:40.096429+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096430+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096430+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:40.096430+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:45:40.096444+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:45:40.096479+00:00", "trade", 12.29, 96.0]
["2026-09-10T16:45:40.097542+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:40.100338+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:40.100356+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:40.100405+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:40.101303+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:40.126851+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:40.127810+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:40.282524+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:40.947073+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:45:42.348998+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:42.588333+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:45:43.487072+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:43.598975+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:45:44.926713+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:45:44.926733+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926740+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926747+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926753+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926767+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926774+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926780+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926787+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:45:44.926911+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:45:44.926990+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:45:44.927009+00:00", "trade", 12.28, 3.0]
["2026-09-10T16:45:44.927029+00:00", "trade", 12.28, 97.0]
["2026-09-10T16:45:44.927307+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:45:44.927385+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:45:44.927440+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:45:44.927440+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:45:44.928164+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:45:44.931776+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:45:45.927092+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:50.220369+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:54.842064+00:00", "trade", 12.29, 132.0]
["2026-09-10T16:45:57.553211+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:57.580749+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:57.596149+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:57.681187+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:58.371447+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:58.371476+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:45:59.017170+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:01.777842+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:02.093076+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:05.106034+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:05.175236+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:09.125603+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:46:12.474144+00:00", "trade", 12.2833, 18.0]
["2026-09-10T16:46:12.475859+00:00", "trade", 12.2833, 11.0]
["2026-09-10T16:46:12.477105+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:46:12.477575+00:00", "trade", 12.2833, 10.0]
["2026-09-10T16:46:20.393459+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:20.423865+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:23.394230+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:23.398972+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:46:23.399300+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:46:23.401781+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:46:23.402704+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:32.799740+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:46:32.959087+00:00", "trade", 12.2717, 8.0]
["2026-09-10T16:46:32.960097+00:00", "trade", 12.2807, 1.0]
["2026-09-10T16:46:33.323580+00:00", "trade", 12.28, 27.0]
["2026-09-10T16:46:39.950901+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:40.139305+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:41.995288+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:46:41.996248+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:46:42.010755+00:00", "trade", 12.28, 5.0]
["2026-09-10T16:46:42.956047+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:43.002566+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:43.002598+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:44.043201+00:00", "trade", 12.2636, 1545.0]
["2026-09-10T16:46:44.044241+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:46:44.056823+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:46:44.057330+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:46:44.709906+00:00", "trade", 12.28, 4461.0]
["2026-09-10T16:46:44.712241+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:46:44.713061+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:44.713088+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:44.713099+00:00", "trade", 12.27, 20.0]
["2026-09-10T16:46:44.714002+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:44.717120+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:46:46.571489+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:46:46.571543+00:00", "trade", 12.28, 98.0]
["2026-09-10T16:46:46.571723+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:46:50.475539+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:46:50.479646+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:46:50.485335+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:46:51.548521+00:00", "trade", 12.2825, 1.0]
["2026-09-10T16:46:53.547339+00:00", "trade", 12.2825, 1.0]
["2026-09-10T16:46:54.250470+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:46:58.216919+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:46:58.217303+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:02.035185+00:00", "trade", 12.2797, 20.0]
["2026-09-10T16:47:03.249869+00:00", "trade", 12.28, 51.0]
["2026-09-10T16:47:07.915889+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:07.915917+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:07.956716+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:12.588225+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:47:14.235235+00:00", "trade", 12.2761, 11.0]
["2026-09-10T16:47:14.236273+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:47:14.236595+00:00", "trade", 12.2761, 9.0]
["2026-09-10T16:47:14.238261+00:00", "trade", 12.2761, 5.0]
["2026-09-10T16:47:14.238399+00:00", "trade", 12.2761, 6.0]
["2026-09-10T16:47:14.239855+00:00", "trade", 12.2761, 3.0]
["2026-09-10T16:47:14.262015+00:00", "trade", 12.2761, 2.0]
["2026-09-10T16:47:19.860429+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:47:19.860501+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:47:19.861324+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:47:19.861437+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:47:19.929191+00:00", "trade", 12.2825, 4.0]
["2026-09-10T16:47:19.987702+00:00", "trade", 12.285, 49.0]
["2026-09-10T16:47:20.001570+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:20.003253+00:00", "trade", 12.285, 90.0]
["2026-09-10T16:47:29.706700+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:47:31.849819+00:00", "trade", 12.285, 210.0]
["2026-09-10T16:47:31.851046+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:47:33.250417+00:00", "trade", 12.285, 45.0]
["2026-09-10T16:47:34.445399+00:00", "trade", 12.285, 90.0]
["2026-09-10T16:47:34.445417+00:00", "trade", 12.285, 22.0]
["2026-09-10T16:47:34.445427+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:47:34.445481+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.445498+00:00", "trade", 12.285, 65.0]
["2026-09-10T16:47:34.445499+00:00", "trade", 12.285, 150.0]
["2026-09-10T16:47:34.445499+00:00", "trade", 12.3, 250.0]
["2026-09-10T16:47:34.445499+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.445528+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:34.445537+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:47:34.445560+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:47:34.445573+00:00", "trade", 12.3, 22.0]
["2026-09-10T16:47:34.445584+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.445622+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.445633+00:00", "trade", 12.285, 95.0]
["2026-09-10T16:47:34.445660+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.445704+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:47:34.445799+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:47:34.445807+00:00", "trade", 12.3, 22.0]
["2026-09-10T16:47:34.445840+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:47:34.447052+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.447183+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:47:34.450724+00:00", "trade", 12.29, 90.0]
["2026-09-10T16:47:34.450791+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:47:34.451839+00:00", "trade", 12.3, 66.0]
["2026-09-10T16:47:34.451840+00:00", "trade", 12.3, 24.0]
["2026-09-10T16:47:34.451842+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:47:34.451866+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.451868+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:47:34.451874+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.451875+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.451888+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.451892+00:00", "trade", 12.3, 76.0]
["2026-09-10T16:47:34.451897+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.451916+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.451919+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.451920+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.451922+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.451924+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.451924+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.451927+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.451932+00:00", "trade", 12.3, 118.0]
["2026-09-10T16:47:34.451991+00:00", "trade", 12.3, 118.0]
["2026-09-10T16:47:34.452009+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452015+00:00", "trade", 12.3, 118.0]
["2026-09-10T16:47:34.452016+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452019+00:00", "trade", 12.3, 117.0]
["2026-09-10T16:47:34.452037+00:00", "trade", 12.3, 118.0]
["2026-09-10T16:47:34.452041+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452042+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452043+00:00", "trade", 12.3, 117.0]
["2026-09-10T16:47:34.452045+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452055+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.452064+00:00", "trade", 12.3, 112.0]
["2026-09-10T16:47:34.452065+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:47:34.452067+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:47:34.452068+00:00", "trade", 12.31, 88.0]
["2026-09-10T16:47:34.452075+00:00", "trade", 12.31, 112.0]
["2026-09-10T16:47:34.452076+00:00", "trade", 12.31, 117.0]
["2026-09-10T16:47:34.452078+00:00", "trade", 12.31, 146.0]
["2026-09-10T16:47:34.452080+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.452082+00:00", "trade", 12.31, 42.0]
["2026-09-10T16:47:34.452092+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.452105+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.452113+00:00", "trade", 12.3, 118.0]
["2026-09-10T16:47:34.452125+00:00", "trade", 12.31, 83.0]
["2026-09-10T16:47:34.452139+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452172+00:00", "trade", 12.31, 118.0]
["2026-09-10T16:47:34.452180+00:00", "trade", 12.31, 118.0]
["2026-09-10T16:47:34.452182+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452184+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452189+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452198+00:00", "trade", 12.31, 82.0]
["2026-09-10T16:47:34.452199+00:00", "trade", 12.31, 71.0]
["2026-09-10T16:47:34.452200+00:00", "trade", 12.31, 47.0]
["2026-09-10T16:47:34.452207+00:00", "trade", 12.31, 153.0]
["2026-09-10T16:47:34.452208+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:47:34.452209+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452214+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452218+00:00", "trade", 12.3, 14.0]
["2026-09-10T16:47:34.452228+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452230+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452257+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:47:34.452258+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:47:34.452277+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452277+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:47:34.452277+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452284+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452285+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452289+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452291+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452297+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452306+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452307+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452311+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452319+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452324+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452325+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452331+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452338+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452352+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452358+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452359+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:47:34.452364+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452366+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452366+00:00", "trade", 12.31, 266.0]
["2026-09-10T16:47:34.452371+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452371+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452375+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452379+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452380+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452385+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452387+00:00", "trade", 12.31, 66.0]
["2026-09-10T16:47:34.452388+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452389+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:47:34.452391+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452394+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452401+00:00", "trade", 12.31, 316.0]
["2026-09-10T16:47:34.452404+00:00", "trade", 12.31, 190.0]
["2026-09-10T16:47:34.452405+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452408+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452411+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452418+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452420+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452421+00:00", "trade", 12.31, 188.0]
["2026-09-10T16:47:34.452422+00:00", "trade", 12.3, 400.0]
["2026-09-10T16:47:34.452428+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452432+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452439+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452440+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452448+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452452+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452453+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:47:34.452459+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:47:34.452473+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:47:34.452473+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452475+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:47:34.452475+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:47:34.452475+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452477+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:47:34.452480+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452487+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452491+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452494+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452500+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452500+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452506+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452507+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452512+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:47:34.452514+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452516+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452518+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452521+00:00", "trade", 12.3, 300.0]
["2026-09-10T16:47:34.452521+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452527+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452528+00:00", "trade", 12.3, 165.0]
["2026-09-10T16:47:34.452534+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452538+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452541+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452545+00:00", "trade", 12.31, 300.0]
["2026-09-10T16:47:34.452547+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452550+00:00", "trade", 12.3, 316.0]
["2026-09-10T16:47:34.452551+00:00", "trade", 12.305, 150.0]
["2026-09-10T16:47:34.452554+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452558+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452561+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452567+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452568+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452576+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452582+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452590+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452598+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452604+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:47:34.452611+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452622+00:00", "trade", 12.3, 266.0]
["2026-09-10T16:47:34.452630+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.452633+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452640+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452651+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452658+00:00", "trade", 12.3, 190.0]
["2026-09-10T16:47:34.452659+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452662+00:00", "trade", 12.3, 150.0]
["2026-09-10T16:47:34.452662+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452667+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452674+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452687+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:47:34.452690+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.452694+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.452701+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.452718+00:00", "trade", 12.3, 266.0]
["2026-09-10T16:47:34.452749+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:47:34.452756+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:47:34.452876+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:47:34.453002+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.453014+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.453142+00:00", "trade", 12.28, 200.0]
["2026-09-10T16:47:34.454118+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.457372+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.457398+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.457672+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:47:34.457690+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:47:34.457852+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.457852+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:47:34.457860+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:47:34.457961+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.457961+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:47:34.458032+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:47:34.458095+00:00", "trade", 12.315, 10.0]
["2026-09-10T16:47:34.458169+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:47:34.458213+00:00", "trade", 12.31, 168.0]
["2026-09-10T16:47:34.458221+00:00", "trade", 12.3, 1100.0]
["2026-09-10T16:47:34.459280+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.459811+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.459811+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:47:34.459813+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:47:34.459815+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:47:34.459816+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.459817+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:47:34.459841+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459847+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459854+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459861+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459867+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459881+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459900+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459907+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459913+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459920+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459926+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459944+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459971+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:47:34.459972+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.459973+00:00", "trade", 12.33, 20.0]
["2026-09-10T16:47:34.459974+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.459975+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.459984+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.459984+00:00", "trade", 12.34, 20.0]
["2026-09-10T16:47:34.459987+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460028+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:47:34.460028+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:47:34.460032+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460039+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460040+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460042+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460058+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460066+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460080+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460087+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460110+00:00", "trade", 12.32, 230.0]
["2026-09-10T16:47:34.460114+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460139+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:47:34.460156+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:47:34.460177+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460178+00:00", "trade", 12.33, 230.0]
["2026-09-10T16:47:34.460185+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:47:34.460191+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:47:34.460199+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460200+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:47:34.460206+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460213+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460220+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460227+00:00", "trade", 12.34, 20.0]
["2026-09-10T16:47:34.460229+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460241+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:47:34.460270+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:47:34.460280+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:47:34.460281+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.460300+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460307+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460309+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460320+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460334+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460339+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.460341+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460354+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460371+00:00", "trade", 12.34, 20.0]
["2026-09-10T16:47:34.460375+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460407+00:00", "trade", 12.34, 60.0]
["2026-09-10T16:47:34.460409+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.460409+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460426+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460475+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:47:34.460477+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.460477+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460682+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460807+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460810+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:47:34.460834+00:00", "trade", 12.34, 20.0]
["2026-09-10T16:47:34.460835+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.460860+00:00", "trade", 12.33, 500.0]
["2026-09-10T16:47:34.460870+00:00", "trade", 12.34, 80.0]
["2026-09-10T16:47:34.461558+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.461582+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.461592+00:00", "trade", 12.34, 60.0]
["2026-09-10T16:47:34.462033+00:00", "trade", 12.34, 50.0]
["2026-09-10T16:47:34.462093+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.462851+00:00", "trade", 12.305, 200.0]
["2026-09-10T16:47:34.465381+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.465533+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.465544+00:00", "trade", 12.34, 10.0]
["2026-09-10T16:47:34.465556+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.465932+00:00", "trade", 12.35, 38.0]
["2026-09-10T16:47:34.466135+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.466139+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:47:34.466141+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:34.466142+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.466148+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.466159+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466173+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466179+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466186+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466188+00:00", "trade", 12.35, 300.0]
["2026-09-10T16:47:34.466193+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466200+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466208+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:47:34.466215+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:47:34.466228+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466235+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.466242+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:47:34.466418+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:47:34.466444+00:00", "trade", 12.34, 230.0]
["2026-09-10T16:47:34.466454+00:00", "trade", 12.34, 40.0]
["2026-09-10T16:47:34.466485+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:47:34.471233+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.471536+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.473517+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.474651+00:00", "trade", 12.3595, 20.0]
["2026-09-10T16:47:34.486675+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.487450+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.502314+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.502322+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.502541+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.502927+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.513780+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.513869+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.514218+00:00", "trade", 12.34, 300.0]
["2026-09-10T16:47:34.514281+00:00", "trade", 12.34, 300.0]
["2026-09-10T16:47:34.520030+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.520108+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.520449+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.525203+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.525541+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.525551+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.525770+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:47:34.525771+00:00", "trade", 12.35, 270.0]
["2026-09-10T16:47:34.525772+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:34.525778+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:47:34.525790+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.525796+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.525803+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.525817+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.525824+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.525831+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.526019+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.526347+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.527067+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.530828+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.533799+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.534168+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.535550+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.539955+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:47:34.544775+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:47:34.545541+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.556976+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.557000+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.557327+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.557758+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.626687+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.626915+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:34.870327+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:47:34.919943+00:00", "trade", 12.35, 568.0]
["2026-09-10T16:47:34.946626+00:00", "trade", 12.35, 150.0]
["2026-09-10T16:47:34.947374+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:34.949605+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:47:34.961884+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:35.962628+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:47:35.970656+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:36.480133+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:36.971775+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:47:39.942471+00:00", "trade", 12.35, 80.0]
["2026-09-10T16:47:42.792538+00:00", "trade", 12.3426, 1.0]
["2026-09-10T16:47:42.794056+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:47:43.097927+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.097936+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.097945+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.097964+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.097986+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.097999+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:47:43.098007+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.098097+00:00", "trade", 12.35, 46.0]
["2026-09-10T16:47:43.098194+00:00", "trade", 12.35, 184.0]
["2026-09-10T16:47:43.098248+00:00", "trade", 12.35, 16.0]
["2026-09-10T16:47:43.098297+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.098377+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.098666+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.098882+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.099237+00:00", "trade", 12.35, 26.0]
["2026-09-10T16:47:43.099238+00:00", "trade", 12.35, 24.0]
["2026-09-10T16:47:43.099812+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:47:43.100376+00:00", "trade", 12.35, 26.0]
["2026-09-10T16:47:43.100377+00:00", "trade", 12.35, 24.0]
["2026-09-10T16:47:43.324767+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.330426+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:47:43.948151+00:00", "trade", 12.35, 38.0]
["2026-09-10T16:47:43.949544+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:47:44.004756+00:00", "trade", 12.35, 204.0]
["2026-09-10T16:47:44.102405+00:00", "trade", 12.35, 37.0]
["2026-09-10T16:47:44.102406+00:00", "trade", 12.35, 17.0]
["2026-09-10T16:47:45.849840+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:47.343843+00:00", "trade", 12.2956, 16.0]
["2026-09-10T16:47:47.344059+00:00", "trade", 12.3063, 12.0]
["2026-09-10T16:47:47.567854+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:48.721647+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:47:53.463051+00:00", "trade", 12.35, 6.0]
["2026-09-10T16:47:53.464483+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:47:53.478511+00:00", "trade", 12.36, 94.0]
["2026-09-10T16:47:53.825919+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:53.825947+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:53.880102+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:57.968755+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:47:57.968835+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:47:58.022266+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:47:58.572483+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:47:58.574360+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:48:02.863028+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:48:06.585876+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:09.804245+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:09.998520+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:11.621829+00:00", "trade", 12.3488, 100.0]
["2026-09-10T16:48:16.435009+00:00", "trade", 12.3151, 28.0]
["2026-09-10T16:48:16.436209+00:00", "trade", 12.3151, 6.0]
["2026-09-10T16:48:19.141306+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:48:20.223660+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:48:23.625077+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:23.625104+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:25.035200+00:00", "trade", 12.3062, 132.0]
["2026-09-10T16:48:25.036059+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:25.036088+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:25.036126+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:27.339024+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:27.340788+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:48:32.963842+00:00", "trade", 12.3088, 12.0]
["2026-09-10T16:48:39.387410+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:48:44.775250+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:44.776024+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:48:44.776080+00:00", "trade", 12.34, 200.0]
["2026-09-10T16:48:44.776081+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776082+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776087+00:00", "trade", 12.34, 73.0]
["2026-09-10T16:48:44.776087+00:00", "trade", 12.34, 200.0]
["2026-09-10T16:48:44.776110+00:00", "trade", 12.34, 62.0]
["2026-09-10T16:48:44.776113+00:00", "trade", 12.34, 33.0]
["2026-09-10T16:48:44.776114+00:00", "trade", 12.34, 50.0]
["2026-09-10T16:48:44.776114+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:44.776115+00:00", "trade", 12.34, 35.0]
["2026-09-10T16:48:44.776120+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776121+00:00", "trade", 12.34, 70.0]
["2026-09-10T16:48:44.776127+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776132+00:00", "trade", 12.35, 70.0]
["2026-09-10T16:48:44.776134+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776148+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776154+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776162+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776168+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776175+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776203+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:48:44.776210+00:00", "trade", 12.34, 70.0]
["2026-09-10T16:48:44.776222+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:48:44.776331+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776349+00:00", "trade", 12.34, 85.0]
["2026-09-10T16:48:44.776354+00:00", "trade", 12.34, 28.0]
["2026-09-10T16:48:44.776372+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776378+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776392+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776407+00:00", "trade", 12.35, 35.0]
["2026-09-10T16:48:44.776407+00:00", "trade", 12.35, 35.0]
["2026-09-10T16:48:44.776463+00:00", "trade", 12.34, 15.0]
["2026-09-10T16:48:44.776472+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776472+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776473+00:00", "trade", 12.34, 288.0]
["2026-09-10T16:48:44.776473+00:00", "trade", 12.34, 84.0]
["2026-09-10T16:48:44.776474+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776494+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776536+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776538+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776547+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:48:44.776549+00:00", "trade", 12.34, 41.0]
["2026-09-10T16:48:44.776552+00:00", "trade", 12.34, 98.0]
["2026-09-10T16:48:44.776584+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776750+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776872+00:00", "trade", 12.35, 14.0]
["2026-09-10T16:48:44.776939+00:00", "trade", 12.345, 52.0]
["2026-09-10T16:48:44.776965+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.776966+00:00", "trade", 12.34, 35.0]
["2026-09-10T16:48:44.776967+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.776968+00:00", "trade", 12.34, 70.0]
["2026-09-10T16:48:44.776973+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.776988+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.776994+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777008+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777019+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777025+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777032+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777260+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.777628+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:48:44.777697+00:00", "trade", 12.35, 12.0]
["2026-09-10T16:48:44.778082+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:48:44.779267+00:00", "trade", 12.34, 10.0]
["2026-09-10T16:48:44.781172+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:44.781191+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.789343+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.789370+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.790364+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:48:44.792102+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:44.795511+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.796376+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.809315+00:00", "trade", 12.345, 1.0]
["2026-09-10T16:48:44.814812+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:48:44.877268+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:44.877495+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:44.877856+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:44.877881+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:44.878773+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:45.126443+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:45.126472+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:46.016421+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:47.340757+00:00", "trade", 12.3437, 16.0]
["2026-09-10T16:48:51.433892+00:00", "trade", 12.3441, 28.0]
["2026-09-10T16:48:51.468274+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:48:51.470124+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:48:55.410928+00:00", "trade", 12.35, 203.0]
["2026-09-10T16:48:55.429604+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429633+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429635+00:00", "trade", 12.34, 300.0]
["2026-09-10T16:48:55.429636+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:55.429652+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429660+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429666+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429674+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429684+00:00", "trade", 12.34, 50.0]
["2026-09-10T16:48:55.429769+00:00", "trade", 12.34, 50.0]
["2026-09-10T16:48:55.429817+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:55.429818+00:00", "trade", 12.34, 10.0]
["2026-09-10T16:48:55.429869+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:48:55.429882+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:48:55.429906+00:00", "trade", 12.34, 25.0]
["2026-09-10T16:48:55.429914+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:48:55.429915+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:55.429932+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:48:55.429936+00:00", "trade", 12.34, 3.0]
["2026-09-10T16:48:55.429936+00:00", "trade", 12.34, 6.0]
["2026-09-10T16:48:55.429940+00:00", "trade", 12.34, 25.0]
["2026-09-10T16:48:55.429974+00:00", "trade", 12.34, 73.0]
["2026-09-10T16:48:55.429975+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:55.429989+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:55.430007+00:00", "trade", 12.34, 26.0]
["2026-09-10T16:48:55.430008+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:48:55.430011+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:55.430093+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:48:55.430122+00:00", "trade", 12.33, 98.0]
["2026-09-10T16:48:55.430141+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430148+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430155+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430169+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430182+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430188+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430213+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430218+00:00", "trade", 12.34, 50.0]
["2026-09-10T16:48:55.430243+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:48:55.430273+00:00", "trade", 12.34, 40.0]
["2026-09-10T16:48:55.430350+00:00", "trade", 12.34, 8.0]
["2026-09-10T16:48:55.430382+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430389+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.430389+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430402+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430416+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430422+00:00", "trade", 12.33, 47.0]
["2026-09-10T16:48:55.430423+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430427+00:00", "trade", 12.33, 98.0]
["2026-09-10T16:48:55.430429+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430437+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430444+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430451+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430683+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430708+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.430787+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.430789+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.430790+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.430790+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.430861+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431236+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431318+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431324+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431333+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.431343+00:00", "trade", 12.34, 39.0]
["2026-09-10T16:48:55.431348+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:48:55.431350+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:48:55.431389+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.431390+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431392+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431401+00:00", "trade", 12.33, 200.0]
["2026-09-10T16:48:55.431408+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431416+00:00", "trade", 12.33, 39.0]
["2026-09-10T16:48:55.431476+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431478+00:00", "trade", 12.34, 7.0]
["2026-09-10T16:48:55.431515+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431534+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431579+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.431643+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.431652+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:55.431775+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431782+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431824+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431832+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431932+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.431940+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.434020+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.442454+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:55.456563+00:00", "trade", 12.335, 100.0]
["2026-09-10T16:48:55.947156+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:48:56.404819+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:56.405572+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:57.123521+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:57.123548+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:57.769510+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:48:59.110224+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:06.130234+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:18.564787+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:18.564788+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564789+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564791+00:00", "trade", 12.32, 33.0]
["2026-09-10T16:49:18.564792+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564794+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:18.564796+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564808+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:18.564815+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:49:18.564827+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564829+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564835+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564842+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564844+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.564848+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564854+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564875+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564882+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564908+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564915+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.564927+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.565025+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.565040+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.565066+00:00", "trade", 12.32, 43.0]
["2026-09-10T16:49:18.565118+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.565311+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.565334+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:49:18.565352+00:00", "trade", 12.32, 48.0]
["2026-09-10T16:49:18.565355+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.565355+00:00", "trade", 12.32, 41.0]
["2026-09-10T16:49:18.565355+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.565382+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:49:18.586071+00:00", "trade", 12.32, 25.0]
["2026-09-10T16:49:19.829830+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:19.834645+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:20.812802+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:29.849554+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:29.850021+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:34.838383+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:41.860894+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:41.861350+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:41.863369+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:41.873334+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:42.600607+00:00", "trade", 12.315, 1.0]
["2026-09-10T16:49:45.324700+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:49:45.329000+00:00", "trade", 12.315, 57.0]
["2026-09-10T16:49:45.332418+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:49:45.332419+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:49:45.332437+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:49:45.332439+00:00", "trade", 12.3, 7.0]
["2026-09-10T16:49:45.332472+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.332661+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.332674+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.332699+00:00", "trade", 12.31, 30.0]
["2026-09-10T16:49:45.332797+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.332848+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.332972+00:00", "trade", 12.31, 30.0]
["2026-09-10T16:49:45.335565+00:00", "trade", 12.315, 100.0]
["2026-09-10T16:49:45.336758+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.336801+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.341028+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:49:45.346462+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:49:45.354113+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:45.354170+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:45.354186+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:45.354644+00:00", "trade", 12.305, 7.0]
["2026-09-10T16:49:45.355194+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:45.388688+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:57.255776+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:58.455949+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:58.456036+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:58.456070+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:49:58.456446+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:50:01.349344+00:00", "trade", 12.3, 93.0]
["2026-09-10T16:50:01.349346+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:50:01.349346+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:50:01.349347+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:50:01.349378+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:50:01.349398+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:50:01.349494+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:50:01.349536+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:50:01.349577+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:50:01.349678+00:00", "trade", 12.3, 24.0]
["2026-09-10T16:50:01.349785+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:50:01.349931+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:50:01.349931+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:50:01.349955+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:50:01.349994+00:00", "trade", 12.3, 59.0]
["2026-09-10T16:50:01.351420+00:00", "trade", 12.3, 25.0]
["2026-09-10T16:50:01.356343+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:01.399954+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:02.740653+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:04.754928+00:00", "trade", 12.29, 18.0]
["2026-09-10T16:50:04.754975+00:00", "trade", 12.29, 21.0]
["2026-09-10T16:50:04.754983+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:50:04.754985+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:04.755022+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:04.756233+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:04.759033+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:50:04.759136+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:50:04.759193+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:50:04.760942+00:00", "trade", 12.29, 18.0]
["2026-09-10T16:50:04.762846+00:00", "trade", 12.29, 9.0]
["2026-09-10T16:50:04.763317+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:50:04.798429+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:50:05.892709+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:50:05.892891+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:50:05.893315+00:00", "trade", 12.285, 8.0]
["2026-09-10T16:50:05.893380+00:00", "trade", 12.285, 92.0]
["2026-09-10T16:50:05.893759+00:00", "trade", 12.285, 97.0]
["2026-09-10T16:50:05.893897+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:50:05.900925+00:00", "trade", 12.285, 97.0]
["2026-09-10T16:50:05.912858+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:50:05.913157+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:50:05.913158+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:50:05.913159+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:50:05.913164+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:50:05.913551+00:00", "trade", 12.28, 20.0]
["2026-09-10T16:50:05.913551+00:00", "trade", 12.28, 30.0]
["2026-09-10T16:50:05.913642+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:05.913776+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:50:05.913780+00:00", "trade", 12.28, 20.0]
["2026-09-10T16:50:05.913782+00:00", "trade", 12.28, 30.0]
["2026-09-10T16:50:05.913800+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:50:05.913874+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:05.913960+00:00", "trade", 12.28, 20.0]
["2026-09-10T16:50:05.920112+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:50:05.920137+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:50:05.926423+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:50:06.265687+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:50:06.266271+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:50:06.269487+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:50:06.302587+00:00", "trade", 12.27, 50.0]
["2026-09-10T16:50:06.303674+00:00", "trade", 12.27, 3.0]
["2026-09-10T16:50:06.409826+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:06.410994+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:06.537540+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:07.082809+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:09.464208+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:09.849089+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:10.694674+00:00", "trade", 12.27, 20.0]
["2026-09-10T16:50:19.097705+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:50:20.381645+00:00", "trade", 12.291, 10.0]
["2026-09-10T16:50:20.880493+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:25.086267+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:25.086317+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:25.087246+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:28.576004+00:00", "trade", 12.3228, 26.0]
["2026-09-10T16:50:28.577612+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:50:28.578509+00:00", "trade", 12.27, 14.0]
["2026-09-10T16:50:29.325553+00:00", "trade", 12.27, 2.0]
["2026-09-10T16:50:31.800592+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:50:31.800687+00:00", "trade", 12.27, 36.0]
["2026-09-10T16:50:31.801071+00:00", "trade", 12.27, 85.0]
["2026-09-10T16:50:31.801072+00:00", "trade", 12.27, 31.0]
["2026-09-10T16:50:31.801399+00:00", "trade", 12.27, 174.0]
["2026-09-10T16:50:31.807393+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:50:31.808055+00:00", "trade", 12.2798, 174.0]
["2026-09-10T16:50:37.181175+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:37.181227+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:37.182572+00:00", "quote", 12.26, 12.28]
["2026-09-10T16:50:38.576285+00:00", "trade", 12.28, 2.0]
["2026-09-10T16:50:42.689403+00:00", "trade", 12.27, 1.0]
["2026-09-10T16:50:42.708386+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:50:46.745974+00:00", "trade", 12.27, 100.0]
["2026-09-10T16:50:48.293773+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:50:48.478413+00:00", "trade", 12.28, 17.0]
["2026-09-10T16:50:48.479008+00:00", "trade", 12.28, 13.0]
["2026-09-10T16:50:48.483913+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:50:48.483926+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:50:48.483939+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:50:48.483943+00:00", "trade", 12.28, 561.0]
["2026-09-10T16:50:48.483945+00:00", "quote", 12.27, 12.28]
["2026-09-10T16:50:48.483946+00:00", "trade", 12.28, 700.0]
["2026-09-10T16:50:48.484252+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:48.484333+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:48.484421+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:48.484486+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:50:48.545049+00:00", "trade", 12.29, 34.0]
["2026-09-10T16:50:49.334693+00:00", "trade", 12.2992, 116.0]
["2026-09-10T16:50:49.336054+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:49.336780+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:49.345060+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:50:49.472758+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:50.341427+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:50.560308+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:50.560735+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:51.485169+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:50:52.473710+00:00", "trade", 12.3052, 18.0]
["2026-09-10T16:50:54.187175+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:50:55.085384+00:00", "trade", 12.295, 4.0]
["2026-09-10T16:50:56.870861+00:00", "trade", 12.295, 80.0]
["2026-09-10T16:50:56.872012+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:51:01.212278+00:00", "trade", 12.295, 900.0]
["2026-09-10T16:51:01.212467+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.212673+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.212725+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.212858+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.212929+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.213023+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:01.213120+00:00", "trade", 12.295, 417.0]
["2026-09-10T16:51:01.213292+00:00", "trade", 12.295, 380.0]
["2026-09-10T16:51:01.213598+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:51:01.213839+00:00", "trade", 12.295, 20.0]
["2026-09-10T16:51:01.214901+00:00", "trade", 12.295, 300.0]
["2026-09-10T16:51:03.638599+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:51:04.136544+00:00", "trade", 12.3139, 39.0]
["2026-09-10T16:51:04.366742+00:00", "trade", 12.3095, 20.0]
["2026-09-10T16:51:07.849390+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:08.416110+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:08.416137+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:08.417135+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:12.862506+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:20.393426+00:00", "trade", 12.2879, 10.0]
["2026-09-10T16:51:20.947414+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:20.947440+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:20.948748+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:51:31.518686+00:00", "trade", 12.2878, 30.0]
["2026-09-10T16:51:31.524158+00:00", "trade", 12.2878, 28.0]
["2026-09-10T16:51:34.163212+00:00", "trade", 12.295, 240.0]
["2026-09-10T16:51:39.936047+00:00", "trade", 12.299, 10.0]
["2026-09-10T16:51:40.143375+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:51:40.143376+00:00", "trade", 12.295, 98.0]
["2026-09-10T16:51:44.221156+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:44.221387+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:52.805810+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:51:52.806975+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:51:53.988073+00:00", "trade", 12.295, 41.0]
["2026-09-10T16:51:58.516005+00:00", "trade", 12.295, 3.0]
["2026-09-10T16:52:00.416137+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:52:06.909435+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:06.910635+00:00", "trade", 12.295, 3.0]
["2026-09-10T16:52:10.236377+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:52:10.236378+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:10.236380+00:00", "trade", 12.295, 97.0]
["2026-09-10T16:52:10.237469+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:10.241456+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:10.241483+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:14.969948+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:14.971162+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:14.972252+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:52:19.855131+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:19.855159+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:19.866604+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:52:19.867736+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:20.502816+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:25.526159+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:52:26.392321+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:52:30.073384+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:30.074477+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:52:30.076234+00:00", "trade", 12.295, 160.0]
["2026-09-10T16:52:30.077068+00:00", "trade", 12.295, 82.0]
["2026-09-10T16:52:33.670378+00:00", "trade", 12.295, 80.0]
["2026-09-10T16:52:33.671455+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:33.707029+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:52:40.378088+00:00", "trade", 12.295, 2.0]
["2026-09-10T16:52:40.378410+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:52:45.711271+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:52:45.711365+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:45.711392+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:45.712295+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:45.713690+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:52:45.719462+00:00", "trade", 12.295, 3.0]
["2026-09-10T16:52:45.720213+00:00", "trade", 12.295, 6.0]
["2026-09-10T16:52:45.731573+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:52:46.019241+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:46.816033+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:51.651381+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:52.305619+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:52:53.733494+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:52:54.909879+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:52:57.631573+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:52:57.631575+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:52:57.631610+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:52:57.631617+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:52:57.631636+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:52:57.631646+00:00", "trade", 12.3, 400.0]
["2026-09-10T16:52:57.631647+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.631648+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.631882+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.631989+00:00", "trade", 12.3, 28.0]
["2026-09-10T16:52:57.632160+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:52:57.633019+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.634382+00:00", "trade", 12.31, 1.0]
["2026-09-10T16:52:57.636734+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.636759+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.639667+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.640347+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.640353+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.641995+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.642440+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.647210+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.647986+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.648010+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.666685+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:52:57.700001+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:52:57.786054+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:52:58.745561+00:00", "trade", 12.3, 7.0]
["2026-09-10T16:52:58.762488+00:00", "trade", 12.3, 55.0]
["2026-09-10T16:52:59.013813+00:00", "trade", 12.3, 7.0]
["2026-09-10T16:52:59.133082+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:52:59.393571+00:00", "trade", 12.305, 4.0]
["2026-09-10T16:53:01.587250+00:00", "trade", 12.305, 160.0]
["2026-09-10T16:53:01.587990+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588005+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588015+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588029+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:53:01.588127+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588157+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588187+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588263+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.588329+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.588337+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.588416+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588541+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588794+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.588915+00:00", "trade", 12.305, 40.0]
["2026-09-10T16:53:01.588916+00:00", "trade", 12.31, 120.0]
["2026-09-10T16:53:01.590300+00:00", "trade", 12.309, 206.0]
["2026-09-10T16:53:01.596054+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.598380+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.605585+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.605650+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:53:01.605671+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.605673+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605680+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605699+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605834+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.605874+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.605923+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605930+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605932+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.605937+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.605939+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605940+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.605950+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:53:01.605961+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.605961+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.605993+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.606009+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:53:01.606313+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.610650+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.610808+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.610854+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.610879+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.611159+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.611177+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.611463+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:53:01.612171+00:00", "trade", 12.32, 60.0]
["2026-09-10T16:53:01.612172+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:53:01.612192+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612199+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612205+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612212+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612218+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612232+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612238+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612253+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612259+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:53:01.612330+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:53:01.612331+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:53:01.612331+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:53:01.612525+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:53:01.612729+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.612749+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.612811+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.612943+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.614215+00:00", "trade", 12.32, 25.0]
["2026-09-10T16:53:01.616113+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.616539+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.616562+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.619324+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.619349+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.620427+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.620452+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.621100+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:53:01.628364+00:00", "trade", 12.325, 200.0]
["2026-09-10T16:53:01.633803+00:00", "trade", 12.325, 5.0]
["2026-09-10T16:53:01.642003+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:53:01.642148+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:53:01.646242+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.646268+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.646292+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:53:01.646657+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.647465+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.649231+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:53:01.649563+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:53:01.649646+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:53:01.652341+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:53:01.652509+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.652533+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.654712+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.716540+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.721311+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.722115+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:01.913504+00:00", "trade", 12.33, 163.0]
["2026-09-10T16:53:03.155288+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:53:03.407247+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:06.228194+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:06.240444+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:06.240469+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:06.241247+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:13.349102+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:13.674373+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:14.870545+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:16.571591+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:53:16.952195+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:16.952634+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:16.952661+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:16.953483+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:16.957550+00:00", "trade", 12.3395, 100.0]
["2026-09-10T16:53:17.044069+00:00", "trade", 12.33, 1.0]
["2026-09-10T16:53:22.417073+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:23.650838+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:23.650871+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:53:23.784617+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:53:24.481947+00:00", "trade", 12.33, 20.0]
["2026-09-10T16:53:28.139266+00:00", "trade", 12.33, 6.0]
["2026-09-10T16:53:28.143676+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:53:29.972847+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:53:29.972851+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:53:29.972872+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972879+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972892+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972898+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972912+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972925+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.972931+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.973527+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.973542+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.973572+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.975706+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:53:29.978491+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.980875+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.984205+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.984232+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:29.994282+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:30.019243+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:30.073242+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:30.073692+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:30.183291+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:30.183811+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:33.742791+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:53:41.836947+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:53:43.406536+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:53:43.406850+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:53:43.406871+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:53:43.406878+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:53:43.406884+00:00", "trade", 12.35, 30.0]
["2026-09-10T16:53:43.406885+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:53:43.406892+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:53:43.406979+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.406980+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:53:43.406998+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.407005+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.407047+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.407542+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.407574+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.407880+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.408438+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:53:43.408995+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.410972+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.411246+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.412772+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.418489+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.439023+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.441900+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:53:43.977740+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.977766+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:43.978440+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:44.308482+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:53:44.460571+00:00", "trade", 12.35, 17.0]
["2026-09-10T16:53:44.460572+00:00", "trade", 12.35, 41.0]
["2026-09-10T16:53:44.461968+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:53:45.482952+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:46.454053+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:46.454657+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:46.927220+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:52.846508+00:00", "trade", 12.35, 5.0]
["2026-09-10T16:53:56.836917+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:56.836961+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:57.474364+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:53:58.051996+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:00.283065+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:01.965500+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:54:02.002435+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:03.000750+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:03.000752+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:07.113554+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:07.113642+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:07.943431+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:10.191246+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:11.502881+00:00", "trade", 12.3002, 100.0]
["2026-09-10T16:54:11.504646+00:00", "trade", 12.3002, 13.0]
["2026-09-10T16:54:12.574062+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:16.026130+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:16.305674+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:54:17.638148+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:17.638532+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:17.638559+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:17.731955+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:18.378999+00:00", "trade", 12.34, 4.0]
["2026-09-10T16:54:18.380282+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:19.010339+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:20.520589+00:00", "trade", 12.36, 180.0]
["2026-09-10T16:54:20.830312+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:28.282913+00:00", "trade", 12.35, 17.0]
["2026-09-10T16:54:30.452789+00:00", "trade", 12.3012, 56.0]
["2026-09-10T16:54:30.454155+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454156+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454158+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454159+00:00", "trade", 12.34, 5.0]
["2026-09-10T16:54:30.454160+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.454162+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454166+00:00", "trade", 12.34, 19.0]
["2026-09-10T16:54:30.454166+00:00", "trade", 12.34, 300.0]
["2026-09-10T16:54:30.454166+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.454172+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.454185+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.454190+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454198+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.454203+00:00", "trade", 12.34, 18.0]
["2026-09-10T16:54:30.454209+00:00", "trade", 12.35, 46.0]
["2026-09-10T16:54:30.454210+00:00", "trade", 12.35, 63.0]
["2026-09-10T16:54:30.454211+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454218+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454225+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454240+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454247+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454262+00:00", "trade", 12.34, 2.0]
["2026-09-10T16:54:30.454268+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454275+00:00", "trade", 12.34, 65.0]
["2026-09-10T16:54:30.454289+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454296+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454359+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454372+00:00", "trade", 12.35, 46.0]
["2026-09-10T16:54:30.454381+00:00", "trade", 12.35, 63.0]
["2026-09-10T16:54:30.454394+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454409+00:00", "trade", 12.35, 46.0]
["2026-09-10T16:54:30.454417+00:00", "trade", 12.35, 45.0]
["2026-09-10T16:54:30.454418+00:00", "trade", 12.35, 9.0]
["2026-09-10T16:54:30.454444+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454525+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454528+00:00", "trade", 12.35, 9.0]
["2026-09-10T16:54:30.454650+00:00", "trade", 12.345, 80.0]
["2026-09-10T16:54:30.454652+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454654+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:54:30.454673+00:00", "trade", 12.35, 47.0]
["2026-09-10T16:54:30.454674+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:54:30.454674+00:00", "trade", 12.35, 59.0]
["2026-09-10T16:54:30.454743+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454750+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454758+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454809+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.454826+00:00", "trade", 12.345, 100.0]
["2026-09-10T16:54:30.454840+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:30.454842+00:00", "trade", 12.34, 130.0]
["2026-09-10T16:54:30.454885+00:00", "trade", 12.345, 1.0]
["2026-09-10T16:54:30.461290+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:30.463485+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:54:30.654983+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:30.947831+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:54:30.947923+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:54:31.455843+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:31.955859+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:32.289476+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:34.019125+00:00", "trade", 12.3491, 300.0]
["2026-09-10T16:54:35.540162+00:00", "trade", 12.35, 10.0]
["2026-09-10T16:54:35.540581+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:35.540609+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:35.541350+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:36.411703+00:00", "trade", 12.35, 47.0]
["2026-09-10T16:54:36.412030+00:00", "trade", 12.3573, 609.0]
["2026-09-10T16:54:36.412632+00:00", "trade", 12.35, 25.0]
["2026-09-10T16:54:36.412668+00:00", "trade", 12.35, 25.0]
["2026-09-10T16:54:36.412734+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:54:36.412774+00:00", "trade", 12.35, 25.0]
["2026-09-10T16:54:36.414201+00:00", "trade", 12.35, 25.0]
["2026-09-10T16:54:37.355180+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:54:37.355240+00:00", "trade", 12.35, 107.0]
["2026-09-10T16:54:37.958610+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:54:37.962384+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:54:37.982612+00:00", "trade", 12.35, 20.0]
["2026-09-10T16:54:47.630750+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:51.132608+00:00", "trade", 12.318, 44.0]
["2026-09-10T16:54:52.902633+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:54:52.902634+00:00", "trade", 12.34, 63.0]
["2026-09-10T16:54:52.902635+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:54:52.902637+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:52.902641+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:54:52.902643+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:52.902643+00:00", "trade", 12.34, 90.0]
["2026-09-10T16:54:52.902675+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902681+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902688+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902694+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902708+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902714+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902721+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902727+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902946+00:00", "trade", 12.34, 46.0]
["2026-09-10T16:54:52.902946+00:00", "trade", 12.34, 9.0]
["2026-09-10T16:54:52.902946+00:00", "trade", 12.34, 46.0]
["2026-09-10T16:54:52.902946+00:00", "trade", 12.34, 45.0]
["2026-09-10T16:54:52.902953+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:54:52.902955+00:00", "trade", 12.34, 9.0]
["2026-09-10T16:54:52.902955+00:00", "trade", 12.34, 46.0]
["2026-09-10T16:54:52.902955+00:00", "trade", 12.34, 47.0]
["2026-09-10T16:54:52.903173+00:00", "trade", 12.34, 133.0]
["2026-09-10T16:54:52.903194+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:52.903195+00:00", "trade", 12.34, 20.0]
["2026-09-10T16:54:52.903197+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:54:52.903198+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.903213+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.903223+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:54:52.903240+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.903309+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.904996+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:54:52.910322+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.910551+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.910576+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.910667+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:52.911202+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:53.003512+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:54:53.405457+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:54:53.405463+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:54:53.405477+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:54:53.405487+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:54:53.405488+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:54:53.405547+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:54:53.405586+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.405728+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.405835+00:00", "trade", 12.33, 40.0]
["2026-09-10T16:54:53.406994+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.409790+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.413829+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.415803+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.418481+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.420432+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.440888+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.440967+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:53.991319+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:54:54.405835+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:54:55.166999+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:54:55.178338+00:00", "trade", 12.3196, 32.0]
["2026-09-10T16:55:00.254348+00:00", "trade", 12.325, 1.0]
["2026-09-10T16:55:01.205937+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:01.849100+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:02.401413+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:55:07.417799+00:00", "trade", 12.325, 37.0]
["2026-09-10T16:55:15.591298+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:55:15.591299+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:55:15.591300+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:55:15.591314+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:55:15.591314+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:15.591335+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.591342+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.591397+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.591408+00:00", "trade", 12.32, 37.0]
["2026-09-10T16:55:15.591555+00:00", "trade", 12.32, 7.0]
["2026-09-10T16:55:15.591698+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:55:15.591698+00:00", "trade", 12.32, 50.0]
["2026-09-10T16:55:15.591886+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.592152+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.598434+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:15.640120+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:16.165493+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:55:24.824117+00:00", "trade", 12.32, 300.0]
["2026-09-10T16:55:24.824158+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:55:24.824274+00:00", "trade", 12.32, 150.0]
["2026-09-10T16:55:24.824782+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:55:24.824791+00:00", "trade", 12.32, 300.0]
["2026-09-10T16:55:24.825443+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:55:24.825482+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:55:24.825532+00:00", "trade", 12.32, 4092.0]
["2026-09-10T16:55:24.826456+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.826610+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.833323+00:00", "trade", 12.325, 1.0]
["2026-09-10T16:55:24.839576+00:00", "trade", 12.32, 150.0]
["2026-09-10T16:55:24.864610+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.864657+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.864662+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.864675+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.864747+00:00", "trade", 12.325, 99.0]
["2026-09-10T16:55:24.864766+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.864969+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.865713+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.865739+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.865746+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:55:24.865884+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:24.865922+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:24.866585+00:00", "trade", 12.325, 100.0]
["2026-09-10T16:55:24.866995+00:00", "trade", 12.325, 200.0]
["2026-09-10T16:55:24.872496+00:00", "trade", 12.325, 200.0]
["2026-09-10T16:55:24.882653+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:55:24.882670+00:00", "trade", 12.33, 150.0]
["2026-09-10T16:55:24.882675+00:00", "trade", 12.33, 150.0]
["2026-09-10T16:55:24.882909+00:00", "trade", 12.33, 300.0]
["2026-09-10T16:55:24.887499+00:00", "trade", 12.33, 20.0]
["2026-09-10T16:55:25.095783+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:25.095809+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:25.209125+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:25.209285+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:25.216567+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:25.658443+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:55:25.763254+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:55:27.885777+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:55:31.467995+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:33.885812+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:55:37.849137+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:37.849222+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:39.329487+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:55:48.738801+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:55:53.542132+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:53.542517+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:53.542781+00:00", "quote", 12.31, 12.35]
["2026-09-10T16:55:55.111661+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:55:55.112350+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:55:55.112362+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:55:55.168582+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:55:55.842224+00:00", "trade", 12.35, 84.0]
["2026-09-10T16:55:55.845035+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:55:58.521969+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:56:01.022999+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:01.023011+00:00", "trade", 12.34, 80.0]
["2026-09-10T16:56:01.023582+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:01.023597+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:01.023614+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:02.324952+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:02.325363+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:03.709043+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:03.711009+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:04.520963+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:04.520989+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:04.521803+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:56:08.506224+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:56:17.514735+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.515437+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.515459+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.515465+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.515968+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.564522+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:56:17.965720+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.965744+00:00", "trade", 12.35, 42.0]
["2026-09-10T16:56:17.965744+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.965745+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:17.966268+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:56:18.081261+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:56:18.081275+00:00", "trade", 12.35, 350.0]
["2026-09-10T16:56:18.081277+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:56:18.081310+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:56:18.081845+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:56:18.081944+00:00", "trade", 12.35, 80.0]
["2026-09-10T16:56:18.081945+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.082002+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.082043+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.086897+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.086921+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.087226+00:00", "trade", 12.35, 29.0]
["2026-09-10T16:56:18.087227+00:00", "trade", 12.35, 71.0]
["2026-09-10T16:56:18.087685+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.275985+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:56:18.310030+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:56:18.310106+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.366543+00:00", "trade", 12.345, 2.0]
["2026-09-10T16:56:18.375808+00:00", "trade", 12.35, 29.0]
["2026-09-10T16:56:18.380224+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:18.467617+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.083597+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:56:19.347424+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.347431+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.347506+00:00", "trade", 12.36, 80.0]
["2026-09-10T16:56:19.347507+00:00", "trade", 12.36, 120.0]
["2026-09-10T16:56:19.347509+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.347563+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.347620+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.347714+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.351460+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.435736+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.436918+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:19.920087+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:20.108951+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:21.486594+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.008385+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.008769+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.008793+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.009116+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.009228+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:26.009293+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:27.512595+00:00", "trade", 12.37, 2.0]
["2026-09-10T16:56:27.994027+00:00", "trade", 12.355, 6.0]
["2026-09-10T16:56:29.585824+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:29.585888+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:35.278539+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:37.112646+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:56:37.112690+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:37.112716+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:37.112739+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:56:37.113411+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:39.849932+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:46.785062+00:00", "trade", 12.37, 3.0]
["2026-09-10T16:56:55.911803+00:00", "trade", 12.37, 2.0]
["2026-09-10T16:56:58.006257+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:58.006282+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:56:58.332908+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:57:03.567680+00:00", "trade", 12.37, 2.0]
["2026-09-10T16:57:03.567709+00:00", "quote", 12.34, 12.37]
["2026-09-10T16:57:03.567758+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.567762+00:00", "trade", 12.37, 1.0]
["2026-09-10T16:57:03.568413+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.568415+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.579371+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.579397+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.598972+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:03.747417+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:04.066701+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:08.435503+00:00", "trade", 12.3267, 18.0]
["2026-09-10T16:57:10.098527+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:57:10.099712+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:57:14.658355+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:14.658449+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:14.659616+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:57:14.662611+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:14.662647+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:14.667339+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:14.698964+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:14.699097+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:14.699406+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:14.764169+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:22.843382+00:00", "trade", 12.36, 210.0]
["2026-09-10T16:57:22.994063+00:00", "trade", 12.36, 22.0]
["2026-09-10T16:57:22.994149+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:57:22.994154+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:22.994154+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:22.994305+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:57:22.994309+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:22.994310+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:22.994325+00:00", "trade", 12.365, 150.0]
["2026-09-10T16:57:22.994331+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:57:22.994353+00:00", "trade", 12.365, 50.0]
["2026-09-10T16:57:22.994366+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:22.994411+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:22.994413+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:22.994457+00:00", "trade", 12.36, 124.0]
["2026-09-10T16:57:22.994485+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:57:22.994502+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:22.994521+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:22.994618+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:22.994864+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:22.994969+00:00", "quote", 12.36, 12.37]
["2026-09-10T16:57:22.995024+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:22.995024+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.001159+00:00", "trade", 12.36, 278.0]
["2026-09-10T16:57:23.001159+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.001160+00:00", "trade", 12.36, 22.0]
["2026-09-10T16:57:23.001165+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001165+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001182+00:00", "trade", 12.36, 275.0]
["2026-09-10T16:57:23.001183+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001186+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001188+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001190+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.001191+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.001215+00:00", "trade", 12.36, 78.0]
["2026-09-10T16:57:23.001216+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001227+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001245+00:00", "trade", 12.36, 222.0]
["2026-09-10T16:57:23.001285+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001334+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001360+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.001381+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.001422+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001446+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001509+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001562+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001564+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001570+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001601+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001608+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.001640+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.001658+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001671+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001675+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.001688+00:00", "trade", 12.36, 300.0]
["2026-09-10T16:57:23.001691+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001692+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001699+00:00", "trade", 12.36, 300.0]
["2026-09-10T16:57:23.001719+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.001729+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.001733+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.001743+00:00", "trade", 12.36, 40.0]
["2026-09-10T16:57:23.002040+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.002229+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.002314+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.003700+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.006954+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.007057+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.007297+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.007732+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.008710+00:00", "trade", 12.36, 25.0]
["2026-09-10T16:57:23.009294+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.010682+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.051802+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.051814+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.051838+00:00", "trade", 12.36, 150.0]
["2026-09-10T16:57:23.051894+00:00", "trade", 12.36, 50.0]
["2026-09-10T16:57:23.051909+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.051912+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.051916+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.051975+00:00", "trade", 12.36, 62.0]
["2026-09-10T16:57:23.052003+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.052039+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.052047+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.052156+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.052164+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.052243+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.052307+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.053186+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.054146+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.057945+00:00", "trade", 12.36, 10.0]
["2026-09-10T16:57:23.059170+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.062173+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:57:23.112554+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:23.113154+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:23.595302+00:00", "trade", 12.36, 325.0]
["2026-09-10T16:57:24.522209+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:25.049481+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:25.652133+00:00", "trade", 12.37, 53.0]
["2026-09-10T16:57:25.652245+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:25.653152+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:25.653526+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:27.905851+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:30.069677+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:34.310285+00:00", "trade", 12.3681, 249.0]
["2026-09-10T16:57:36.348507+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:57:37.831854+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:57:45.258801+00:00", "trade", 12.3665, 10.0]
["2026-09-10T16:57:45.278317+00:00", "trade", 12.366, 10.0]
["2026-09-10T16:57:53.256872+00:00", "trade", 12.37, 1.0]
["2026-09-10T16:57:53.749975+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:57:53.750410+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:01.314120+00:00", "trade", 12.3665, 50.0]
["2026-09-10T16:58:01.315366+00:00", "trade", 12.36, 3.0]
["2026-09-10T16:58:01.334058+00:00", "trade", 12.366, 50.0]
["2026-09-10T16:58:07.061354+00:00", "trade", 12.37, 1.0]
["2026-09-10T16:58:08.278598+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:58:08.285994+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:08.287113+00:00", "trade", 12.36, 104.0]
["2026-09-10T16:58:10.451117+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:11.257360+00:00", "trade", 12.3604, 9.0]
["2026-09-10T16:58:15.242002+00:00", "trade", 12.3453, 91.0]
["2026-09-10T16:58:15.243330+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:58:16.938571+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:25.837877+00:00", "trade", 12.36, 88.0]
["2026-09-10T16:58:25.839332+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:58:27.007264+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:27.008801+00:00", "trade", 12.36, 54.0]
["2026-09-10T16:58:31.896169+00:00", "trade", 12.3455, 66.0]
["2026-09-10T16:58:31.897335+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:31.897337+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:33.850392+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:35.955854+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:36.283001+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:40.441106+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:45.486508+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:45.487617+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:58:51.456617+00:00", "trade", 12.3449, 35.0]
["2026-09-10T16:58:51.459490+00:00", "trade", 12.37, 2.0]
["2026-09-10T16:58:53.249249+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:58:53.249265+00:00", "trade", 12.37, 200.0]
["2026-09-10T16:58:53.249265+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:58:53.249276+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:58:53.249811+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:58:53.254065+00:00", "trade", 12.37, 100.0]
["2026-09-10T16:58:53.312833+00:00", "trade", 12.37, 5.0]
["2026-09-10T16:58:53.596254+00:00", "trade", 12.369, 4.0]
["2026-09-10T16:58:54.598845+00:00", "trade", 12.37, 1.0]
["2026-09-10T16:59:00.939335+00:00", "trade", 12.36, 200.0]
["2026-09-10T16:59:00.942076+00:00", "trade", 12.37, 1.0]
["2026-09-10T16:59:02.004104+00:00", "trade", 12.3461, 28.0]
["2026-09-10T16:59:02.849083+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:04.383180+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:05.418249+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:08.152817+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:10.000188+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:10.805610+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:11.654505+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:59:11.655788+00:00", "trade", 12.36, 111.0]
["2026-09-10T16:59:11.655829+00:00", "trade", 12.36, 20.0]
["2026-09-10T16:59:11.655830+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:59:11.655860+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:59:11.655862+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:59:11.655863+00:00", "trade", 12.35, 99.0]
["2026-09-10T16:59:11.655896+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:11.655903+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:11.656011+00:00", "trade", 12.36, 3.0]
["2026-09-10T16:59:11.656072+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:59:11.656139+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:11.656145+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:59:11.656153+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656166+00:00", "trade", 12.35, 112.0]
["2026-09-10T16:59:11.656167+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656171+00:00", "trade", 12.35, 33.0]
["2026-09-10T16:59:11.656172+00:00", "trade", 12.35, 300.0]
["2026-09-10T16:59:11.656173+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:11.656177+00:00", "trade", 12.35, 35.0]
["2026-09-10T16:59:11.656194+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:59:11.656228+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656242+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:59:11.656248+00:00", "trade", 12.35, 3.0]
["2026-09-10T16:59:11.656255+00:00", "trade", 12.35, 11.0]
["2026-09-10T16:59:11.656320+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656329+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656383+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656384+00:00", "trade", 12.35, 134.0]
["2026-09-10T16:59:11.656427+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656428+00:00", "trade", 12.35, 133.0]
["2026-09-10T16:59:11.656432+00:00", "trade", 12.36, 3.0]
["2026-09-10T16:59:11.656438+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656441+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:11.656454+00:00", "trade", 12.35, 173.0]
["2026-09-10T16:59:11.656459+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.656462+00:00", "trade", 12.36, 97.0]
["2026-09-10T16:59:11.656464+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:59:11.656466+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656468+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656510+00:00", "trade", 12.36, 3.0]
["2026-09-10T16:59:11.656511+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656518+00:00", "trade", 12.36, 15.0]
["2026-09-10T16:59:11.656519+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656539+00:00", "trade", 12.36, 134.0]
["2026-09-10T16:59:11.656546+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656550+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:11.656554+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656576+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:11.656587+00:00", "trade", 12.36, 10.0]
["2026-09-10T16:59:11.656621+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656644+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.656689+00:00", "trade", 12.35, 10.0]
["2026-09-10T16:59:11.656875+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.657099+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.657288+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:59:11.657581+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:11.657582+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.657660+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.657765+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.658413+00:00", "trade", 12.35, 154.0]
["2026-09-10T16:59:11.661461+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.661638+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.664243+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.670180+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.670204+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.671026+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.705958+00:00", "trade", 12.35, 89.0]
["2026-09-10T16:59:11.705996+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:59:11.706247+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.706327+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.706921+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.711684+00:00", "trade", 12.35, 300.0]
["2026-09-10T16:59:11.711695+00:00", "trade", 12.35, 200.0]
["2026-09-10T16:59:11.711751+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:11.711935+00:00", "trade", 12.355, 97.0]
["2026-09-10T16:59:11.853156+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.285655+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.285680+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.286485+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.290546+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.290571+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.291858+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:12.598612+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:12.598705+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:12.600211+00:00", "trade", 12.35, 10.0]
["2026-09-10T16:59:16.267774+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:17.009082+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:17.009897+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.016592+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.348574+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.600820+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:59:19.600853+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.605960+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.605986+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:19.606823+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:23.491563+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:23.494745+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:24.581248+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:25.106998+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:25.108111+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:59:25.110673+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:59:31.742559+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:59:40.893608+00:00", "trade", 12.36, 4.0]
["2026-09-10T16:59:50.003834+00:00", "trade", 12.36, 4.0]
["2026-09-10T16:59:52.791870+00:00", "trade", 12.3531, 4.0]
["2026-09-10T16:59:52.794657+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:59:54.030028+00:00", "trade", 12.3595, 20.0]
["2026-09-10T16:59:55.919870+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:56.006834+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:59:56.579968+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:59:57.032387+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:59:57.035610+00:00", "trade", 12.36, 2.0]
["2026-09-10T16:59:59.932288+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:00:02.024566+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:00:02.025052+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:02.605994+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.025476+00:00", "trade", 12.3513, 100.0]
["2026-09-10T17:00:05.026211+00:00", "trade", 12.3513, 74.0]
["2026-09-10T17:00:05.027035+00:00", "trade", 12.3513, 65.0]
["2026-09-10T17:00:05.027613+00:00", "trade", 12.3513, 21.0]
["2026-09-10T17:00:05.090006+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:00:05.109302+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:00:05.467795+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:00:05.467796+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:00:05.467845+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.467862+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.468479+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.469500+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.472622+00:00", "trade", 12.34, 14.0]
["2026-09-10T17:00:05.472967+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.473221+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.473273+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.473982+00:00", "trade", 12.35, 9.0]
["2026-09-10T17:00:05.474424+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.474928+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.474955+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.535272+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.535301+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:05.535346+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:00:07.388090+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:11.309999+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:11.310387+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:11.310456+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:11.318097+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:12.395221+00:00", "trade", 12.3527, 12.0]
["2026-09-10T17:00:15.015208+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:15.886278+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:00:15.886301+00:00", "trade", 12.34, 23.0]
["2026-09-10T17:00:15.886303+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:00:15.886304+00:00", "trade", 12.34, 26.0]
["2026-09-10T17:00:15.886307+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:15.886330+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:15.886344+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:15.886354+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:15.886412+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:15.886715+00:00", "trade", 12.34, 1.0]
["2026-09-10T17:00:15.886849+00:00", "trade", 12.34, 53.0]
["2026-09-10T17:00:15.886897+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:15.886947+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:15.887399+00:00", "trade", 12.34, 80.0]
["2026-09-10T17:00:15.887813+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:00:15.941124+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:15.962174+00:00", "trade", 12.335, 200.0]
["2026-09-10T17:00:16.446884+00:00", "trade", 12.335, 210.0]
["2026-09-10T17:00:16.590966+00:00", "trade", 12.335, 10.0]
["2026-09-10T17:00:16.655190+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:00:16.655230+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:16.655237+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:16.655939+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:18.928288+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:27.093038+00:00", "trade", 12.3503, 33.0]
["2026-09-10T17:00:38.992146+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.507312+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.507344+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:00:41.507346+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:00:41.507364+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.507379+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.507385+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.507900+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:00:41.508047+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.508150+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.509048+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.511439+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:41.512372+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:42.097277+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:42.097278+00:00", "trade", 12.34, 1500.0]
["2026-09-10T17:00:42.097301+00:00", "trade", 12.34, 28.0]
["2026-09-10T17:00:42.097303+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:00:42.097351+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:42.097556+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:00:42.097576+00:00", "trade", 12.34, 108.0]
["2026-09-10T17:00:42.097698+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097739+00:00", "trade", 12.34, 53.0]
["2026-09-10T17:00:42.097758+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097861+00:00", "trade", 12.34, 64.0]
["2026-09-10T17:00:42.097861+00:00", "trade", 12.34, 8.0]
["2026-09-10T17:00:42.097861+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097878+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097966+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097970+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:00:42.097971+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:00:42.098740+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:00:42.098915+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:00:42.104796+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:00:42.104867+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.104874+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.104875+00:00", "trade", 12.35, 13.0]
["2026-09-10T17:00:42.104876+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.104879+00:00", "trade", 12.35, 39.0]
["2026-09-10T17:00:42.105038+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.105044+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.105146+00:00", "trade", 12.35, 21.0]
["2026-09-10T17:00:42.105204+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.105333+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.112071+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.114959+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.115062+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.132573+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:42.411054+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:43.930991+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:44.385604+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:00:46.306055+00:00", "trade", 12.36, 44.0]
["2026-09-10T17:00:46.306321+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:00:46.306346+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:00:46.306349+00:00", "trade", 12.36, 16.0]
["2026-09-10T17:00:46.306354+00:00", "trade", 12.36, 80.0]
["2026-09-10T17:00:46.306355+00:00", "trade", 12.36, 38.0]
["2026-09-10T17:00:46.306358+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.306363+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.306364+00:00", "trade", 12.36, 2.0]
["2026-09-10T17:00:46.306569+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.306611+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:00:46.306709+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.306952+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.307298+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:00:46.307347+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:46.307394+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:51.387520+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:00:51.388031+00:00", "trade", 12.37, 24.0]
["2026-09-10T17:00:51.388032+00:00", "trade", 12.37, 14.0]
["2026-09-10T17:00:51.388065+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:51.388165+00:00", "trade", 12.37, 86.0]
["2026-09-10T17:00:51.388272+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:51.389482+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:51.398455+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:51.407447+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:51.435165+00:00", "trade", 12.365, 127.0]
["2026-09-10T17:00:52.232776+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.232792+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:00:52.232823+00:00", "trade", 12.36, 36.0]
["2026-09-10T17:00:52.232830+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.232871+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.232904+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.233142+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.233149+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.233164+00:00", "trade", 12.36, 402.0]
["2026-09-10T17:00:52.233166+00:00", "trade", 12.36, 120.0]
["2026-09-10T17:00:52.233166+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.233434+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.233624+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:00:52.233852+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:52.238426+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:53.426295+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:53.450734+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:53.451210+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:54.010894+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:54.235166+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:00:54.241020+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:54.389391+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:54.844915+00:00", "trade", 12.37, 11.0]
["2026-09-10T17:00:54.849251+00:00", "trade", 12.37, 73.0]
["2026-09-10T17:00:55.043352+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:00:55.469017+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:58.050190+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:00:58.050196+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:00:58.086894+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:00:58.206199+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:00.628994+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:00.629524+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:00.631499+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:02.109272+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:03.236172+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:01:07.382660+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:01:10.592879+00:00", "trade", 12.3464, 100.0]
["2026-09-10T17:01:10.593929+00:00", "trade", 12.3464, 5.0]
["2026-09-10T17:01:11.601434+00:00", "trade", 12.3464, 34.0]
["2026-09-10T17:01:11.605263+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:01:11.605469+00:00", "trade", 12.37, 9.0]
["2026-09-10T17:01:17.268061+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:01:19.289626+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:19.290363+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:20.607745+00:00", "trade", 12.37, 22.0]
["2026-09-10T17:01:20.611083+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:01:20.611139+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:20.611540+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:01:21.097066+00:00", "trade", 12.37, 22.0]
["2026-09-10T17:01:21.097084+00:00", "trade", 12.37, 136.0]
["2026-09-10T17:01:21.097085+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:01:21.097101+00:00", "trade", 12.37, 43.0]
["2026-09-10T17:01:21.097203+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:01:21.097640+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:01:21.097826+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:01:21.108463+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108489+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108523+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:21.108765+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108781+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108792+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:01:21.108798+00:00", "trade", 12.38, 50.0]
["2026-09-10T17:01:21.108955+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108970+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.108977+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.109001+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.109063+00:00", "trade", 12.38, 6.0]
["2026-09-10T17:01:21.109128+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.109272+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.115517+00:00", "trade", 12.3881, 200.0]
["2026-09-10T17:01:21.116760+00:00", "trade", 12.39, 22.0]
["2026-09-10T17:01:21.290423+00:00", "trade", 12.39, 203.0]
["2026-09-10T17:01:21.576776+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:21.693258+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.693729+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:21.865781+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:01:22.301534+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:01:22.352258+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:23.200336+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:01:23.392386+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:23.424530+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:23.425099+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:23.425106+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:24.456942+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:01:24.790765+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:24.813631+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:01:25.957744+00:00", "trade", 12.39, 800.0]
["2026-09-10T17:01:25.957811+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:01:25.957811+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:25.957818+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:01:25.957818+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:01:25.957845+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957852+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957858+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957864+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957871+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957884+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.957898+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:01:25.958213+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:01:25.958393+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:01:25.958509+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:01:25.958580+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:01:25.958641+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:25.958655+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:25.959742+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:25.959758+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:25.960350+00:00", "trade", 12.3801, 200.0]
["2026-09-10T17:01:25.963446+00:00", "trade", 12.395, 10.0]
["2026-09-10T17:01:25.971801+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:25.971827+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:26.057838+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:26.057871+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:26.579045+00:00", "trade", 12.395, 200.0]
["2026-09-10T17:01:26.580241+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:28.550725+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:01:28.581668+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:01:28.998295+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:01:33.000960+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:01:35.519791+00:00", "trade", 12.3862, 16.0]
["2026-09-10T17:01:35.911299+00:00", "trade", 12.395, 5.0]
["2026-09-10T17:01:37.522304+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:01:40.533805+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.533837+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.534322+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.535433+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.538555+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.541007+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.586606+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:40.587427+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:45.524146+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:01:48.462290+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:48.462299+00:00", "trade", 12.4, 25.0]
["2026-09-10T17:01:48.462378+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:48.462415+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:01:48.462561+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:01:48.462876+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:01:48.463275+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:01:48.463325+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:01:48.469775+00:00", "trade", 12.41, 61.0]
["2026-09-10T17:01:48.469823+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.470256+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.470304+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.470517+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.470688+00:00", "trade", 12.41, 150.0]
["2026-09-10T17:01:48.470716+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:01:48.471086+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.472654+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:48.478553+00:00", "trade", 12.4165, 50.0]
["2026-09-10T17:01:48.483272+00:00", "trade", 12.416, 50.0]
["2026-09-10T17:01:48.524158+00:00", "trade", 12.41, 150.0]
["2026-09-10T17:01:50.510611+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:01:51.768896+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:52.912158+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:52.912258+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:52.912308+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:52.916929+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:01:55.175468+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:01:59.840138+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:03.732517+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:03.737848+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:03.787748+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:04.119589+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:04.523811+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:02:04.523812+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:04.523919+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:02:04.523955+00:00", "trade", 12.42, 40.0]
["2026-09-10T17:02:04.693981+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:02:05.367657+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:02:05.494680+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:02:06.846191+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:02:06.988872+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:02:08.644640+00:00", "trade", 12.3918, 61.0]
["2026-09-10T17:02:08.645660+00:00", "trade", 12.3918, 3.0]
["2026-09-10T17:02:08.647191+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:02:10.559721+00:00", "trade", 12.43, 10.0]
["2026-09-10T17:02:10.560280+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:02:10.560292+00:00", "trade", 12.43, 80.0]
["2026-09-10T17:02:10.570282+00:00", "trade", 12.42, 4710.0]
["2026-09-10T17:02:10.588385+00:00", "trade", 12.45, 17.0]
["2026-09-10T17:02:11.589532+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:02:11.610912+00:00", "trade", 12.4078, 54.0]
["2026-09-10T17:02:14.211216+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:02:15.583622+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:02:23.871289+00:00", "trade", 12.43, 3.0]
["2026-09-10T17:02:23.872137+00:00", "trade", 12.43, 42.0]
["2026-09-10T17:02:24.618203+00:00", "trade", 12.43, 500.0]
["2026-09-10T17:02:24.618204+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:02:24.618233+00:00", "trade", 12.43, 150.0]
["2026-09-10T17:02:24.618238+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:24.618240+00:00", "trade", 12.43, 150.0]
["2026-09-10T17:02:24.618241+00:00", "trade", 12.44, 150.0]
["2026-09-10T17:02:24.618244+00:00", "trade", 12.44, 150.0]
["2026-09-10T17:02:24.618260+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:02:24.618279+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:02:24.618282+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:02:24.618287+00:00", "trade", 12.43, 80.0]
["2026-09-10T17:02:24.618289+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:02:24.618293+00:00", "trade", 12.44, 48.0]
["2026-09-10T17:02:24.618299+00:00", "trade", 12.44, 120.0]
["2026-09-10T17:02:24.618307+00:00", "trade", 12.43, 150.0]
["2026-09-10T17:02:24.618311+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:02:24.618441+00:00", "trade", 12.43, 55.0]
["2026-09-10T17:02:24.618506+00:00", "trade", 12.43, 98.0]
["2026-09-10T17:02:24.618515+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:02:24.618543+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:02:24.618566+00:00", "trade", 12.44, 8.0]
["2026-09-10T17:02:24.618572+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:02:24.618630+00:00", "trade", 12.43, 40.0]
["2026-09-10T17:02:24.618630+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:02:24.618630+00:00", "trade", 12.44, 3.0]
["2026-09-10T17:02:24.618643+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:24.618658+00:00", "trade", 12.44, 76.0]
["2026-09-10T17:02:24.618663+00:00", "trade", 12.44, 45.0]
["2026-09-10T17:02:24.620548+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:02:24.620810+00:00", "trade", 12.43, 60.0]
["2026-09-10T17:02:24.625165+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:02:24.625193+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:24.628492+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:02:24.633392+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:02:24.647216+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:02:24.902834+00:00", "trade", 12.45, 25.0]
["2026-09-10T17:02:25.404022+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:02:25.586487+00:00", "trade", 12.46, 75.0]
["2026-09-10T17:02:25.616322+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:02:25.616616+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:02:26.472185+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:02:26.646885+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:02:26.737526+00:00", "trade", 12.45, 80.0]
["2026-09-10T17:02:26.737529+00:00", "trade", 12.445, 300.0]
["2026-09-10T17:02:26.737531+00:00", "trade", 12.445, 300.0]
["2026-09-10T17:02:26.737583+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:02:26.737585+00:00", "trade", 12.445, 50.0]
["2026-09-10T17:02:26.737589+00:00", "trade", 12.445, 50.0]
["2026-09-10T17:02:26.737596+00:00", "trade", 12.44, 80.0]
["2026-09-10T17:02:26.737610+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:02:26.737813+00:00", "trade", 12.445, 300.0]
["2026-09-10T17:02:26.737817+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:02:26.737889+00:00", "trade", 12.445, 150.0]
["2026-09-10T17:02:26.738081+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:02:26.738141+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:02:26.738149+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:02:26.738450+00:00", "trade", 12.445, 300.0]
["2026-09-10T17:02:26.738731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.738772+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.739049+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.740981+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:02:26.741004+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:02:26.741004+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741005+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741006+00:00", "trade", 12.43, 50.0]
["2026-09-10T17:02:26.741034+00:00", "trade", 12.43, 50.0]
["2026-09-10T17:02:26.741084+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741114+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741278+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741279+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:02:26.741291+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741306+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:02:26.741324+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741338+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741344+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741351+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741364+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:02:26.741369+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:02:26.741392+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741393+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741395+00:00", "trade", 12.41, 9.0]
["2026-09-10T17:02:26.741396+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.741398+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.741446+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741453+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741455+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:02:26.741459+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741472+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741478+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:02:26.741479+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:02:26.741544+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741544+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741548+00:00", "trade", 12.43, 47.0]
["2026-09-10T17:02:26.741579+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:02:26.741601+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.741603+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:02:26.741624+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:02:26.741625+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:02:26.741675+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:02:26.741683+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741686+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:02:26.741695+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:02:26.741702+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:02:26.741704+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:02:26.741717+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:02:26.741725+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:02:26.741744+00:00", "trade", 12.41, 44.0]
["2026-09-10T17:02:26.741856+00:00", "trade", 12.42, 38.0]
["2026-09-10T17:02:26.741901+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:02:26.741936+00:00", "trade", 12.41, 154.0]
["2026-09-10T17:02:26.741937+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:02:26.741970+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.741971+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:26.741998+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:02:26.741999+00:00", "trade", 12.4, 20.0]
["2026-09-10T17:02:26.742001+00:00", "trade", 12.4, 20.0]
["2026-09-10T17:02:26.742018+00:00", "trade", 12.4, 20.0]
["2026-09-10T17:02:26.742019+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:02:26.742020+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:02:26.742023+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:02:26.742034+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:02:26.742042+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:26.742049+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:02:26.742050+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:02:26.742098+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:02:26.742101+00:00", "trade", 12.4, 30.0]
["2026-09-10T17:02:26.742342+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:02:26.742372+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:02:26.742401+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:02:26.742414+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:02:26.742419+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.742500+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.742504+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:02:26.742801+00:00", "trade", 12.4, 12.0]
["2026-09-10T17:02:26.742894+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.742945+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.743272+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:02:26.743275+00:00", "trade", 12.38, 52.0]
["2026-09-10T17:02:26.743276+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:02:26.743293+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:02:26.743294+00:00", "trade", 12.36, 10.0]
["2026-09-10T17:02:26.743296+00:00", "trade", 12.36, 81.0]
["2026-09-10T17:02:26.743302+00:00", "trade", 12.36, 19.0]
["2026-09-10T17:02:26.743304+00:00", "trade", 12.36, 81.0]
["2026-09-10T17:02:26.743304+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:02:26.743317+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.743359+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.743361+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:02:26.743365+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:02:26.743368+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743371+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743377+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743384+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743404+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743431+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743438+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743445+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:02:26.743448+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:02:26.743619+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:02:26.743646+00:00", "trade", 12.39, 230.0]
["2026-09-10T17:02:26.743653+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:02:26.743654+00:00", "trade", 12.39, 230.0]
["2026-09-10T17:02:26.743661+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:02:26.743663+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:02:26.743676+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:02:26.743676+00:00", "trade", 12.39, 190.0]
["2026-09-10T17:02:26.743704+00:00", "trade", 12.39, 210.0]
["2026-09-10T17:02:26.743706+00:00", "trade", 12.38, 20.0]
["2026-09-10T17:02:26.743707+00:00", "trade", 12.37, 19.0]
["2026-09-10T17:02:26.743719+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:02:26.743727+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:02:26.743745+00:00", "trade", 12.38, 80.0]
["2026-09-10T17:02:26.743745+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:02:26.743745+00:00", "trade", 12.38, 30.0]
["2026-09-10T17:02:26.743745+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:02:26.743760+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:02:26.743760+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:02:26.743761+00:00", "trade", 12.37, 30.0]
["2026-09-10T17:02:26.743767+00:00", "trade", 12.39, 420.0]
["2026-09-10T17:02:26.743769+00:00", "trade", 12.39, 400.0]
["2026-09-10T17:02:26.743776+00:00", "trade", 12.38, 20.0]
["2026-09-10T17:02:26.743778+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:02:26.743792+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:02:26.743799+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:02:26.743802+00:00", "trade", 12.37, 20.0]
["2026-09-10T17:02:26.743803+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:02:26.743804+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:02:26.743809+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:02:26.743810+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:02:26.743810+00:00", "trade", 12.37, 80.0]
["2026-09-10T17:02:26.743812+00:00", "trade", 12.39, 153.0]
["2026-09-10T17:02:26.743812+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:02:26.743825+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:02:26.743829+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:02:26.743834+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:02:26.743848+00:00", "trade", 12.37, 81.0]
["2026-09-10T17:02:26.743849+00:00", "trade", 12.37, 19.0]
["2026-09-10T17:02:26.743853+00:00", "trade", 12.39, 25.0]
["2026-09-10T17:02:26.743870+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:02:26.743877+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:02:26.743891+00:00", "trade", 12.37, 81.0]
["2026-09-10T17:02:26.743892+00:00", "trade", 12.37, 19.0]
["2026-09-10T17:02:26.743912+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:02:26.743919+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:02:26.743925+00:00", "trade", 12.37, 19.0]
["2026-09-10T17:02:26.743930+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:02:26.743958+00:00", "trade", 12.38, 20.0]
["2026-09-10T17:02:26.744007+00:00", "trade", 12.37, 153.0]
["2026-09-10T17:02:26.744007+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:02:26.744015+00:00", "trade", 12.37, 62.0]
["2026-09-10T17:02:26.744017+00:00", "trade", 12.38, 5.0]
["2026-09-10T17:02:26.744021+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:02:26.744026+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:02:26.744035+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:02:26.744039+00:00", "trade", 12.36, 20.0]
["2026-09-10T17:02:26.744041+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:02:26.744044+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:02:26.744048+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:02:26.744061+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744062+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744063+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:02:26.744069+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744076+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744088+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:02:26.744123+00:00", "quote", 12.34, 12.39]
["2026-09-10T17:02:26.744123+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744130+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:02:26.744139+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744161+00:00", "trade", 12.37, 22.0]
["2026-09-10T17:02:26.744163+00:00", "trade", 12.37, 12.0]
["2026-09-10T17:02:26.744163+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744184+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744213+00:00", "trade", 12.36, 182.0]
["2026-09-10T17:02:26.744221+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744307+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:02:26.744307+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:02:26.744342+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:02:26.744356+00:00", "trade", 12.35, 9.0]
["2026-09-10T17:02:26.744370+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744375+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:02:26.744378+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:02:26.744384+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744430+00:00", "trade", 12.34, 4.0]
["2026-09-10T17:02:26.744431+00:00", "trade", 12.33, 4.0]
["2026-09-10T17:02:26.744433+00:00", "trade", 12.33, 96.0]
["2026-09-10T17:02:26.744433+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744438+00:00", "trade", 12.33, 4.0]
["2026-09-10T17:02:26.744440+00:00", "trade", 12.33, 37.0]
["2026-09-10T17:02:26.744441+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744461+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744488+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.744504+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744509+00:00", "trade", 12.35, 11.0]
["2026-09-10T17:02:26.744513+00:00", "trade", 12.33, 24.0]
["2026-09-10T17:02:26.744521+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:02:26.744526+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744532+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:02:26.744533+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744534+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744536+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.744538+00:00", "trade", 12.33, 3.0]
["2026-09-10T17:02:26.744540+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:02:26.744541+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744546+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744559+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744566+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744589+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744599+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744613+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744619+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:02:26.744694+00:00", "trade", 12.34, 44.0]
["2026-09-10T17:02:26.744696+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:02:26.744697+00:00", "trade", 12.34, 50.0]
["2026-09-10T17:02:26.744697+00:00", "trade", 12.34, 5.0]
["2026-09-10T17:02:26.744709+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:02:26.744734+00:00", "quote", 12.34, 12.34]
["2026-09-10T17:02:26.744749+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:02:26.744750+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:02:26.744786+00:00", "trade", 12.34, 103.0]
["2026-09-10T17:02:26.744803+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:02:26.744817+00:00", "trade", 12.34, 10.0]
["2026-09-10T17:02:26.744820+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:02:26.744826+00:00", "trade", 12.34, 50.0]
["2026-09-10T17:02:26.744832+00:00", "trade", 12.34, 103.0]
["2026-09-10T17:02:26.744856+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.744865+00:00", "trade", 12.33, 4.0]
["2026-09-10T17:02:26.744870+00:00", "trade", 12.34, 9.0]
["2026-09-10T17:02:26.744875+00:00", "trade", 12.34, 4.0]
["2026-09-10T17:02:26.744875+00:00", "trade", 12.34, 25.0]
["2026-09-10T17:02:26.744904+00:00", "trade", 12.34, 6.0]
["2026-09-10T17:02:26.744914+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.744932+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.744984+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.744991+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.745101+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745166+00:00", "quote", 12.33, 12.33]
["2026-09-10T17:02:26.745240+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:02:26.745298+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:02:26.745415+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.745415+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.745417+00:00", "trade", 12.33, 9.0]
["2026-09-10T17:02:26.745417+00:00", "trade", 12.33, 4.0]
["2026-09-10T17:02:26.745417+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.745422+00:00", "trade", 12.33, 6.0]
["2026-09-10T17:02:26.745426+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:02:26.745497+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.745547+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745563+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.745606+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.745664+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745766+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745808+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.745810+00:00", "trade", 12.325, 100.0]
["2026-09-10T17:02:26.745889+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745927+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745943+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.745967+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749169+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749170+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749179+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749181+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749183+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749185+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749192+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749197+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749200+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749201+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749202+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749204+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749209+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749215+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749215+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749223+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749230+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749231+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749240+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749242+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749245+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749247+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749254+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749261+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749261+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749263+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749267+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.749270+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749270+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749276+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749277+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749284+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749285+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749291+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749292+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749300+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749307+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749308+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749315+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749322+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749322+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749323+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749330+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749337+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749340+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749341+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.749346+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749352+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749352+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749360+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749362+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749368+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749369+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749376+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749383+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749383+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749391+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749398+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749398+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749407+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749413+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749414+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749416+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749420+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749430+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749431+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749432+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.749439+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749443+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749445+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749452+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749460+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.749461+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749469+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749473+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749476+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749484+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749491+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749492+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749501+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749503+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749507+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749514+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749519+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749521+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749522+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749530+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749534+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749537+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749545+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749554+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749556+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749563+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749567+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749570+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749576+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749586+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749587+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749592+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749595+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749599+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749602+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749602+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749608+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749616+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749617+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749626+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749629+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749633+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749640+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749648+00:00", "trade", 12.33, 79.0]
["2026-09-10T17:02:26.749648+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749651+00:00", "trade", 12.33, 21.0]
["2026-09-10T17:02:26.749664+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749666+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749671+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749678+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749696+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.749697+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.749706+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.749726+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749732+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749735+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749751+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.749755+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.749806+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749835+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.749931+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.750162+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.750163+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.750165+00:00", "trade", 12.33, 2793.0]
["2026-09-10T17:02:26.750171+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.750482+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.750483+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.750485+00:00", "trade", 12.33, 826.0]
["2026-09-10T17:02:26.750493+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.750603+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:02:26.750768+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.750771+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.750771+00:00", "trade", 12.33, 1058.0]
["2026-09-10T17:02:26.750776+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.751261+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754737+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754758+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754759+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754767+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754771+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.754773+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754774+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754781+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754785+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.754788+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754789+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754790+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.754792+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754798+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754802+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754804+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754814+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754816+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.754818+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754819+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754824+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754826+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.754831+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754834+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754837+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754844+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754846+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754851+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754857+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754864+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754864+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754869+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.754873+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754875+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754879+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754886+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754890+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754892+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754896+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754899+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754906+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754907+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754914+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754920+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754921+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754928+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754937+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754938+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754946+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754951+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754952+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754959+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754962+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754966+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754968+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754973+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754979+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754979+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.754982+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754988+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.754993+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754994+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.754994+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755001+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755008+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755008+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755011+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755017+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755023+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755024+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755025+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755031+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755035+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755037+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755039+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:02:26.755040+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755045+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755047+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755051+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:02:26.755052+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755055+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755056+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755058+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755065+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755065+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755068+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755069+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:02:26.755074+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755083+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755083+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755091+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755097+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755099+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755099+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755106+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755114+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755114+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755123+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755128+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755130+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755136+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755140+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755144+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755144+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755151+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755159+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755160+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755169+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755171+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755176+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755181+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755182+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755183+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755188+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755196+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755196+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755202+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755208+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755208+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755210+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755212+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755215+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755215+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755221+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755224+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755228+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755235+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755235+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755241+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755248+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755255+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755256+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755263+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755266+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755270+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755275+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755277+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755284+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755285+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755291+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:02:26.755294+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.755300+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755301+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:02:26.755317+00:00", "trade", 12.33, 23.0]
["2026-09-10T17:02:26.755318+00:00", "trade", 12.33, 27.0]
["2026-09-10T17:02:26.755323+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755333+00:00", "trade", 12.33, 27.0]
["2026-09-10T17:02:26.755337+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755340+00:00", "trade", 12.33, 73.0]
["2026-09-10T17:02:26.755345+00:00", "trade", 12.325, 50.0]
["2026-09-10T17:02:26.755353+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.755361+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.755363+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.755367+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:02:26.755434+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755435+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755442+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:02:26.755477+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755510+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755533+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755577+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.755739+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755807+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.755944+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.756030+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.756132+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.756384+00:00", "trade", 12.335, 150.0]
["2026-09-10T17:02:26.756431+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.756484+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.756497+00:00", "trade", 12.335, 150.0]
["2026-09-10T17:02:26.756596+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.756684+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.756722+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.756748+00:00", "trade", 12.3325, 100.0]
["2026-09-10T17:02:26.756832+00:00", "trade", 12.335, 200.0]
["2026-09-10T17:02:26.756911+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.756971+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.756975+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:02:26.757990+00:00", "trade", 12.325, 100.0]
["2026-09-10T17:02:26.758233+00:00", "trade", 12.325, 60.0]
["2026-09-10T17:02:26.758816+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.758875+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:02:26.758946+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:02:26.758964+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.759166+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.759281+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.760004+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.760029+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.760496+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.760515+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.760548+00:00", "trade", 12.34, 200.0]
["2026-09-10T17:02:26.761065+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.761083+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:02:26.761088+00:00", "trade", 12.32, 3.0]
["2026-09-10T17:02:26.761093+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:02:26.761095+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:02:26.761095+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:02:26.761123+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:02:26.761142+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.761143+00:00", "trade", 12.3, 5.0]
["2026-09-10T17:02:26.761144+00:00", "trade", 12.3, 17.0]
["2026-09-10T17:02:26.761171+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761178+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761184+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761201+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761208+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761374+00:00", "trade", 12.32, 3.0]
["2026-09-10T17:02:26.761436+00:00", "trade", 12.34, 11.0]
["2026-09-10T17:02:26.761440+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761447+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761450+00:00", "trade", 12.34, 89.0]
["2026-09-10T17:02:26.761467+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:02:26.761467+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:02:26.761474+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:02:26.761477+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761540+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761547+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761548+00:00", "trade", 12.3, 5.0]
["2026-09-10T17:02:26.761585+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761612+00:00", "trade", 12.3, 11.0]
["2026-09-10T17:02:26.761644+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:02:26.761685+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761692+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.761695+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:02:26.761781+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:02:26.761804+00:00", "trade", 12.3, 5.0]
["2026-09-10T17:02:26.761837+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.761871+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.761872+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:02:26.761897+00:00", "trade", 12.3, 6.0]
["2026-09-10T17:02:26.761897+00:00", "trade", 12.3, 5.0]
["2026-09-10T17:02:26.761902+00:00", "trade", 12.3, 11.0]
["2026-09-10T17:02:26.761911+00:00", "trade", 12.3, 500.0]
["2026-09-10T17:02:26.761912+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:02:26.761915+00:00", "trade", 12.3, 500.0]
["2026-09-10T17:02:26.761916+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:02:26.761940+00:00", "trade", 12.3, 473.0]
["2026-09-10T17:02:26.761941+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:02:26.761961+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:02:26.761969+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762002+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:02:26.762021+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.762024+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.762061+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:02:26.762063+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.762065+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762067+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762069+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762078+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762154+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762159+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762215+00:00", "trade", 12.3, 190.0]
["2026-09-10T17:02:26.762216+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.762216+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.762218+00:00", "trade", 12.3, 110.0]
["2026-09-10T17:02:26.762239+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762240+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762246+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:02:26.762249+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762252+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.762254+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:02:26.762280+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.762280+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.762284+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762346+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762347+00:00", "trade", 12.3, 290.0]
["2026-09-10T17:02:26.762358+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762362+00:00", "trade", 12.3, 70.0]
["2026-09-10T17:02:26.762365+00:00", "trade", 12.3, 80.0]
["2026-09-10T17:02:26.762372+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762438+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762455+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:02:26.762458+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:02:26.762469+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762529+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762539+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:02:26.762580+00:00", "trade", 12.3, 20.0]
["2026-09-10T17:02:26.762891+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:02:26.764629+00:00", "trade", 12.28, 10.0]
["2026-09-10T17:02:26.764982+00:00", "trade", 12.2925, 100.0]
["2026-09-10T17:02:26.765966+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:02:26.766376+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:02:26.766604+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:02:26.767428+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:02:26.767428+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:02:26.767429+00:00", "trade", 12.28, 89.0]
["2026-09-10T17:02:26.767431+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:02:26.767442+00:00", "quote", 12.24, 12.33]
["2026-09-10T17:02:26.767456+00:00", "quote", 12.24, 12.32]
["2026-09-10T17:02:26.767463+00:00", "quote", 12.24, 12.3]
["2026-09-10T17:02:26.767515+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:02:26.767706+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:02:26.767799+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:02:26.767902+00:00", "trade", 12.28, 2.0]
["2026-09-10T17:02:26.767945+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:02:26.769373+00:00", "trade", 12.335, 200.0]
["2026-09-10T17:02:26.770945+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:26.771311+00:00", "trade", 12.335, 200.0]
["2026-09-10T17:02:26.774480+00:00", "quote", 12.23, 12.32]
["2026-09-10T17:02:26.812061+00:00", "quote", 12.22, 12.32]
["2026-09-10T17:02:26.812366+00:00", "quote", 12.22, 12.32]
["2026-09-10T17:02:26.840979+00:00", "quote", 12.22, 12.32]
["2026-09-10T17:02:26.861237+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:26.861266+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:26.863281+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:26.874607+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:26.875131+00:00", "trade", 12.26, 300.0]
["2026-09-10T17:02:26.875132+00:00", "trade", 12.26, 200.0]
["2026-09-10T17:02:26.875224+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:02:26.875224+00:00", "trade", 12.26, 51.0]
["2026-09-10T17:02:26.880260+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880303+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880343+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880384+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880421+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880460+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880498+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.880536+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:26.882253+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:26.892775+00:00", "trade", 12.26, 1.0]
["2026-09-10T17:02:26.920066+00:00", "trade", 12.256, 5.0]
["2026-09-10T17:02:26.953741+00:00", "trade", 12.26, 200.0]
["2026-09-10T17:02:26.960946+00:00", "trade", 12.26, 300.0]
["2026-09-10T17:02:27.073555+00:00", "trade", 12.26, 300.0]
["2026-09-10T17:02:27.073556+00:00", "trade", 12.26, 173.0]
["2026-09-10T17:02:27.074373+00:00", "trade", 12.26, 249.0]
["2026-09-10T17:02:27.089389+00:00", "trade", 12.26, 1.0]
["2026-09-10T17:02:27.405389+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:27.471986+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:27.477434+00:00", "quote", 12.22, 12.3]
["2026-09-10T17:02:27.537494+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:27.537724+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:27.542186+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:27.952625+00:00", "trade", 12.265, 100.0]
["2026-09-10T17:02:27.953363+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:28.777739+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:28.951041+00:00", "trade", 12.2625, 100.0]
["2026-09-10T17:02:29.951128+00:00", "trade", 12.2625, 100.0]
["2026-09-10T17:02:30.531673+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:31.953016+00:00", "trade", 12.265, 100.0]
["2026-09-10T17:02:32.277004+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:32.277033+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:32.277060+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:32.277089+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:33.956296+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:35.590454+00:00", "trade", 12.353, 44.0]
["2026-09-10T17:02:36.478484+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:36.952566+00:00", "trade", 12.265, 100.0]
["2026-09-10T17:02:39.680455+00:00", "trade", 12.265, 20.0]
["2026-09-10T17:02:39.685783+00:00", "trade", 12.26, 50.0]
["2026-09-10T17:02:39.685851+00:00", "trade", 12.265, 192.0]
["2026-09-10T17:02:39.690708+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:41.442038+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:45.417975+00:00", "trade", 12.265, 108.0]
["2026-09-10T17:02:47.475674+00:00", "trade", 12.265, 50.0]
["2026-09-10T17:02:47.873757+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:47.873868+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:47.876310+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:02:50.732996+00:00", "trade", 12.29, 500.0]
["2026-09-10T17:03:02.477580+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:03:02.477919+00:00", "trade", 12.265, 10.0]
["2026-09-10T17:03:02.478105+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:10.674596+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:12.476010+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:15.125514+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:15.191536+00:00", "trade", 12.3442, 42.0]
["2026-09-10T17:03:15.192875+00:00", "trade", 12.3442, 14.0]
["2026-09-10T17:03:17.944635+00:00", "trade", 12.265, 11.0]
["2026-09-10T17:03:19.484107+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484108+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:03:19.484129+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.484136+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:03:19.484153+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484172+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484179+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484206+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484207+00:00", "trade", 12.3, 97.0]
["2026-09-10T17:03:19.484224+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484258+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484298+00:00", "trade", 12.3, 99.0]
["2026-09-10T17:03:19.484307+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484643+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484644+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484651+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484671+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484675+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484682+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484701+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484702+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:03:19.484705+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.484705+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484712+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484739+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484740+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484746+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.484746+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484769+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484770+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484771+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.484771+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:03:19.484777+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484796+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.484797+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.484803+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.484909+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485031+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.485032+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485038+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485049+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485063+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.485063+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485063+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.485064+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:03:19.485069+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485088+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485089+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485093+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.485100+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485138+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.485139+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485145+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485241+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:03:19.485256+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:03:19.485265+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.485270+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485318+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.485319+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.485326+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.485450+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.488886+00:00", "trade", 12.3, 28.0]
["2026-09-10T17:03:19.494345+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.499885+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.524409+00:00", "trade", 12.3, 8.0]
["2026-09-10T17:03:19.524812+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:03:19.524814+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.524816+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524816+00:00", "trade", 12.3, 2330.0]
["2026-09-10T17:03:19.524821+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.524841+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524845+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.524848+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524851+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.524891+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524891+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.524893+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:03:19.524898+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.524924+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524924+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.524931+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.524931+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525141+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525162+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525163+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525164+00:00", "trade", 12.3, 2489.0]
["2026-09-10T17:03:19.525169+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525194+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525195+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525202+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525236+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525244+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525259+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525261+00:00", "trade", 12.3, 963.0]
["2026-09-10T17:03:19.525272+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525273+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525274+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.525279+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525282+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525286+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525293+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525306+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525308+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525308+00:00", "trade", 12.3, 1360.0]
["2026-09-10T17:03:19.525314+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525337+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525338+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525344+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525522+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525522+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525529+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525682+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525707+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525708+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525714+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525774+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.525805+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525805+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525812+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525878+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.525884+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.525890+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.525908+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:03:19.525916+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:03:19.525920+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:03:19.525965+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525966+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525972+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.525977+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.525978+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.525985+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.526027+00:00", "trade", 12.295, 10.0]
["2026-09-10T17:03:19.526145+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:03:19.526169+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.526169+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.526176+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.526551+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.526551+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:03:19.526558+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.526653+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:03:19.528470+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:03:19.584795+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.585020+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.585092+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.845711+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.846876+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.936178+00:00", "trade", 12.295, 100.0]
["2026-09-10T17:03:19.937375+00:00", "trade", 12.295, 2.0]
["2026-09-10T17:03:19.940287+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940288+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940289+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940290+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940294+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940308+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940316+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940333+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940349+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940373+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940568+00:00", "trade", 12.29, 98.0]
["2026-09-10T17:03:19.940668+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940671+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940671+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:19.940689+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:19.940715+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940738+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940746+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940746+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940748+00:00", "trade", 12.3, 27.0]
["2026-09-10T17:03:19.940749+00:00", "trade", 12.3, 88.0]
["2026-09-10T17:03:19.940751+00:00", "trade", 12.3, 107.0]
["2026-09-10T17:03:19.940754+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940755+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940755+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940757+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940767+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940777+00:00", "trade", 12.295, 40.0]
["2026-09-10T17:03:19.940781+00:00", "trade", 12.3, 64.0]
["2026-09-10T17:03:19.940781+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940781+00:00", "trade", 12.3, 77.0]
["2026-09-10T17:03:19.940786+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940798+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:19.940804+00:00", "quote", 12.23, 12.3]
["2026-09-10T17:03:19.940811+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.940819+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.940822+00:00", "trade", 12.29, 64.0]
["2026-09-10T17:03:19.940844+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940845+00:00", "trade", 12.3, 13.0]
["2026-09-10T17:03:19.940874+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.940874+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.940875+00:00", "trade", 12.3, 64.0]
["2026-09-10T17:03:19.940904+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.940925+00:00", "trade", 12.29, 7.0]
["2026-09-10T17:03:19.940940+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.940949+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.940958+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.940996+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.940999+00:00", "trade", 12.29, 9.0]
["2026-09-10T17:03:19.941007+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.941009+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941013+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.941020+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.941026+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.941038+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941039+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941040+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:03:19.941041+00:00", "trade", 12.3, 14.0]
["2026-09-10T17:03:19.941045+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941045+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941047+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941053+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941061+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941062+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:03:19.941063+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:03:19.941067+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941071+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:03:19.941085+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941094+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941101+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941118+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941123+00:00", "trade", 12.29, 6.0]
["2026-09-10T17:03:19.941123+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941146+00:00", "trade", 12.29, 11.0]
["2026-09-10T17:03:19.941188+00:00", "trade", 12.29, 183.0]
["2026-09-10T17:03:19.941224+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941225+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941238+00:00", "trade", 12.3, 86.0]
["2026-09-10T17:03:19.941240+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941240+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941242+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941243+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941245+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941247+00:00", "trade", 12.3, 25.0]
["2026-09-10T17:03:19.941248+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941250+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941250+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941252+00:00", "trade", 12.3, 183.0]
["2026-09-10T17:03:19.941254+00:00", "trade", 12.3, 17.0]
["2026-09-10T17:03:19.941256+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941257+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.941257+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:03:19.941262+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941263+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941269+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941283+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941290+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941294+00:00", "trade", 12.29, 17.0]
["2026-09-10T17:03:19.941297+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941302+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941307+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941316+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941327+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:03:19.941331+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.941331+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:03:19.941332+00:00", "trade", 12.3, 117.0]
["2026-09-10T17:03:19.941334+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941339+00:00", "trade", 12.3, 36.0]
["2026-09-10T17:03:19.941339+00:00", "trade", 12.3, 28.0]
["2026-09-10T17:03:19.941341+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.941348+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941348+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941354+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941357+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941362+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941383+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941534+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:03:19.941534+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:03:19.941559+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.941680+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941704+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.941727+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:03:19.941788+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:03:19.941818+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:03:19.941874+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:03:19.942042+00:00", "trade", 12.29, 10.0]
["2026-09-10T17:03:19.942061+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:03:19.943373+00:00", "trade", 12.295, 100.0]
["2026-09-10T17:03:19.944275+00:00", "trade", 12.29, 60.0]
["2026-09-10T17:03:19.947664+00:00", "trade", 12.265, 400.0]
["2026-09-10T17:03:19.949510+00:00", "trade", 12.295, 100.0]
["2026-09-10T17:03:19.950792+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.952623+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.954100+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:03:19.954133+00:00", "trade", 12.295, 200.0]
["2026-09-10T17:03:19.957627+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.957926+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:03:19.962368+00:00", "trade", 12.295, 100.0]
["2026-09-10T17:03:19.962616+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.964666+00:00", "trade", 12.285, 12.0]
["2026-09-10T17:03:19.965554+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:03:19.965648+00:00", "trade", 12.3, 13.0]
["2026-09-10T17:03:19.965732+00:00", "trade", 12.3, 138.0]
["2026-09-10T17:03:19.965810+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.967052+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.967138+00:00", "trade", 12.3, 400.0]
["2026-09-10T17:03:19.971085+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:03:19.971086+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:03:19.971087+00:00", "trade", 12.3, 16.0]
["2026-09-10T17:03:19.971093+00:00", "trade", 12.3, 21.0]
["2026-09-10T17:03:19.971106+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.978507+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.979860+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:19.992963+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:20.004517+00:00", "trade", 12.3, 129.0]
["2026-09-10T17:03:20.720617+00:00", "trade", 12.3, 47.0]
["2026-09-10T17:03:25.729786+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:28.760047+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:28.763087+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:03:32.733728+00:00", "trade", 12.285, 10.0]
["2026-09-10T17:03:42.576760+00:00", "trade", 12.285, 200.0]
["2026-09-10T17:03:44.067493+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:10.781470+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:11.238000+00:00", "trade", 12.3304, 54.0]
["2026-09-10T17:04:14.745184+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:04:15.135872+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:15.135898+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:15.136465+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:15.136794+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:04:15.158273+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:15.160540+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:16.764547+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:16.767495+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:17.017424+00:00", "trade", 12.2978, 37.0]
["2026-09-10T17:04:17.019645+00:00", "trade", 12.2978, 16.0]
["2026-09-10T17:04:17.247583+00:00", "trade", 12.2897, 1.0]
["2026-09-10T17:04:20.026559+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:20.027046+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:26.699175+00:00", "trade", 12.285, 10.0]
["2026-09-10T17:04:26.775687+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:04:26.775688+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:04:26.781660+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:04:37.618362+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:04:37.618365+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618365+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618366+00:00", "trade", 12.27, 200.0]
["2026-09-10T17:04:37.618384+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:04:37.618395+00:00", "trade", 12.27, 35.0]
["2026-09-10T17:04:37.618397+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618398+00:00", "trade", 12.27, 65.0]
["2026-09-10T17:04:37.618400+00:00", "trade", 12.27, 35.0]
["2026-09-10T17:04:37.618403+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618414+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:04:37.618475+00:00", "trade", 12.27, 1.0]
["2026-09-10T17:04:37.618488+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:04:37.618488+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618506+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618519+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:04:37.618521+00:00", "trade", 12.27, 200.0]
["2026-09-10T17:04:37.618521+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.618549+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618681+00:00", "trade", 12.27, 33.0]
["2026-09-10T17:04:37.618734+00:00", "trade", 12.27, 17.0]
["2026-09-10T17:04:37.618742+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:04:37.618767+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618769+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:04:37.618769+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:04:37.618931+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:04:37.618973+00:00", "trade", 12.27, 48.0]
["2026-09-10T17:04:37.619007+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.619298+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.619574+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.619676+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:04:37.634119+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.668931+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:04:37.700179+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:04:37.711208+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:04:37.718739+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:04:37.897980+00:00", "trade", 12.2766, 5.0]
["2026-09-10T17:04:37.972786+00:00", "trade", 12.27, 200.0]
["2026-09-10T17:04:45.120112+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:04:45.236717+00:00", "trade", 12.275, 2.0]
["2026-09-10T17:04:47.652600+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:04:49.165146+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:04:51.033132+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:04:51.633630+00:00", "trade", 12.27, 200.0]
["2026-09-10T17:04:58.369256+00:00", "trade", 12.2752, 25.0]
["2026-09-10T17:04:58.371243+00:00", "trade", 12.2752, 20.0]
["2026-09-10T17:04:58.371578+00:00", "trade", 12.2752, 12.0]
["2026-09-10T17:05:00.063567+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:05:00.063568+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:05:00.063568+00:00", "trade", 12.27, 500.0]
["2026-09-10T17:05:00.063637+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:05:00.063637+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:05:00.375490+00:00", "trade", 12.2605, 13.0]
["2026-09-10T17:05:05.355445+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:05:05.356027+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:05:10.961352+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:05:11.799163+00:00", "trade", 12.2742, 20.0]
["2026-09-10T17:05:11.800560+00:00", "trade", 12.2742, 7.0]
["2026-09-10T17:05:12.395427+00:00", "trade", 12.3358, 62.0]
["2026-09-10T17:05:17.053122+00:00", "trade", 12.2619, 200.0]
["2026-09-10T17:05:17.078745+00:00", "trade", 12.27, 1.0]
["2026-09-10T17:05:23.782397+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:05:23.782478+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:05:23.784452+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:05:23.789042+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:05:23.789044+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789045+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789046+00:00", "trade", 12.26, 70.0]
["2026-09-10T17:05:23.789049+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:05:23.789050+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789050+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789053+00:00", "trade", 12.26, 1.0]
["2026-09-10T17:05:23.789053+00:00", "trade", 12.26, 9.0]
["2026-09-10T17:05:23.789063+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:05:23.789073+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789090+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789096+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789110+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789117+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789124+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789131+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789319+00:00", "trade", 12.26, 26.0]
["2026-09-10T17:05:23.789323+00:00", "trade", 12.26, 27.0]
["2026-09-10T17:05:23.789338+00:00", "quote", 12.26, 12.27]
["2026-09-10T17:05:23.789363+00:00", "trade", 12.26, 8.0]
["2026-09-10T17:05:23.789403+00:00", "trade", 12.26, 92.0]
["2026-09-10T17:05:23.789600+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789602+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.789603+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:05:23.789610+00:00", "trade", 12.26, 27.0]
["2026-09-10T17:05:23.789626+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.789642+00:00", "trade", 12.26, 73.0]
["2026-09-10T17:05:23.789694+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.792234+00:00", "trade", 12.26, 25.0]
["2026-09-10T17:05:23.793142+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.797078+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.889168+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.889774+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:23.891016+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:24.882990+00:00", "quote", 12.25, 12.27]
["2026-09-10T17:05:24.883459+00:00", "trade", 12.25, 145.0]
["2026-09-10T17:05:24.883461+00:00", "quote", 12.19, 12.27]
["2026-09-10T17:05:24.883492+00:00", "quote", 12.19, 12.27]
["2026-09-10T17:05:24.887501+00:00", "quote", 12.19, 12.27]
["2026-09-10T17:05:25.880796+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:25.881200+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:25.881585+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:25.885698+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:30.482214+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:41.708751+00:00", "trade", 12.235, 176.0]
["2026-09-10T17:05:41.709446+00:00", "trade", 12.235, 10.0]
["2026-09-10T17:05:52.472924+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:05:54.846493+00:00", "trade", 12.26, 132.0]
["2026-09-10T17:06:01.300268+00:00", "trade", 12.2611, 32.0]
["2026-09-10T17:06:01.301998+00:00", "trade", 12.2611, 11.0]
["2026-09-10T17:06:01.302921+00:00", "trade", 12.2611, 10.0]
["2026-09-10T17:06:01.303717+00:00", "trade", 12.2611, 6.0]
["2026-09-10T17:06:02.962652+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:06:13.794252+00:00", "trade", 12.2587, 27.0]
["2026-09-10T17:06:17.273048+00:00", "trade", 12.2587, 9.0]
["2026-09-10T17:06:17.274622+00:00", "trade", 12.2587, 6.0]
["2026-09-10T17:06:52.659812+00:00", "trade", 12.235, 10.0]
["2026-09-10T17:06:52.681231+00:00", "trade", 12.235, 10.0]
["2026-09-10T17:06:52.681260+00:00", "trade", 12.235, 70.0]
["2026-09-10T17:06:52.681981+00:00", "trade", 12.235, 10.0]
["2026-09-10T17:06:52.693321+00:00", "trade", 12.235, 1.0]
["2026-09-10T17:06:52.698343+00:00", "trade", 12.235, 70.0]
["2026-09-10T17:06:56.776381+00:00", "trade", 12.235, 1.0]
["2026-09-10T17:07:00.480760+00:00", "trade", 12.235, 10.0]
["2026-09-10T17:07:00.662375+00:00", "trade", 12.235, 99.0]
["2026-09-10T17:07:00.662433+00:00", "trade", 12.235, 151.0]
["2026-09-10T17:07:01.927510+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:07:08.145293+00:00", "trade", 12.235, 100.0]
["2026-09-10T17:07:08.145592+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:07:08.215190+00:00", "trade", 12.235, 7.0]
["2026-09-10T17:07:13.154518+00:00", "trade", 12.22, 1.0]
["2026-09-10T17:07:24.776207+00:00", "trade", 12.235, 2.0]
["2026-09-10T17:07:24.895601+00:00", "trade", 12.2001, 18.0]
["2026-09-10T17:07:26.864181+00:00", "quote", 12.2, 12.27]
["2026-09-10T17:07:26.864193+00:00", "trade", 12.2, 22.0]
["2026-09-10T17:07:26.864217+00:00", "trade", 12.2, 178.0]
["2026-09-10T17:07:26.864218+00:00", "trade", 12.2, 100.0]
["2026-09-10T17:07:26.864219+00:00", "trade", 12.2, 100.0]
["2026-09-10T17:07:26.864230+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:07:26.864251+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:07:26.864255+00:00", "trade", 12.2, 100.0]
["2026-09-10T17:07:26.864258+00:00", "quote", 12.2, 12.21]
["2026-09-10T17:07:26.864265+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:07:26.864272+00:00", "quote", 12.2, 12.21]
["2026-09-10T17:07:26.864281+00:00", "trade", 12.2, 33.0]
["2026-09-10T17:07:26.864283+00:00", "quote", 12.2, 12.21]
["2026-09-10T17:07:26.864284+00:00", "trade", 12.22, 20.0]
["2026-09-10T17:07:26.864284+00:00", "trade", 12.22, 35.0]
["2026-09-10T17:07:26.864289+00:00", "trade", 12.21, 20.0]
["2026-09-10T17:07:26.864324+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:07:26.864327+00:00", "trade", 12.2, 22.0]
["2026-09-10T17:07:26.864347+00:00", "quote", 12.2, 12.21]
["2026-09-10T17:07:26.864357+00:00", "trade", 12.2, 2.0]
["2026-09-10T17:07:26.864357+00:00", "trade", 12.2, 20.0]
["2026-09-10T17:07:26.864371+00:00", "trade", 12.2, 22.0]
["2026-09-10T17:07:26.864383+00:00", "trade", 12.2, 78.0]
["2026-09-10T17:07:26.864383+00:00", "trade", 12.2, 60.0]
["2026-09-10T17:07:26.864383+00:00", "trade", 12.2, 2.0]
["2026-09-10T17:07:26.864447+00:00", "trade", 12.2, 11.0]
["2026-09-10T17:07:26.864447+00:00", "trade", 12.2, 100.0]
["2026-09-10T17:07:26.864447+00:00", "trade", 12.2, 100.0]
["2026-09-10T17:07:26.864447+00:00", "quote", 12.2, 12.21]
["2026-09-10T17:07:26.864456+00:00", "trade", 12.2, 3.0]
["2026-09-10T17:07:26.864458+00:00", "trade", 12.2, 2.0]
["2026-09-10T17:07:26.864458+00:00", "trade", 12.2, 2.0]
["2026-09-10T17:07:26.864583+00:00", "trade", 12.235, 7.0]
["2026-09-10T17:07:26.864650+00:00", "quote", 12.19, 12.21]
["2026-09-10T17:07:26.864699+00:00", "quote", 12.19, 12.21]
["2026-09-10T17:07:26.864817+00:00", "quote", 12.19, 12.21]
["2026-09-10T17:07:26.864858+00:00", "trade", 12.21, 19.0]
["2026-09-10T17:07:26.864920+00:00", "quote", 12.19, 12.21]
["2026-09-10T17:07:26.866277+00:00", "trade", 12.2, 41.0]
["2026-09-10T17:07:26.866343+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:26.866731+00:00", "quote", 12.19, 12.21]
["2026-09-10T17:07:26.866831+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:26.903694+00:00", "trade", 12.2, 200.0]
["2026-09-10T17:07:26.965887+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:29.707718+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:31.724363+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:07:31.724794+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:07:36.354981+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:38.088557+00:00", "trade", 12.21, 42.0]
["2026-09-10T17:07:49.306091+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:07:49.957443+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:07:50.911926+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:52.296927+00:00", "trade", 12.205, 66.0]
["2026-09-10T17:07:53.519829+00:00", "trade", 12.19, 1.0]
["2026-09-10T17:07:59.587129+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:07:59.706247+00:00", "trade", 12.2199, 99.0]
["2026-09-10T17:08:01.725603+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:06.953078+00:00", "trade", 12.205, 300.0]
["2026-09-10T17:08:07.415804+00:00", "trade", 12.1942, 38.0]
["2026-09-10T17:08:07.528148+00:00", "trade", 12.205, 1289.0]
["2026-09-10T17:08:07.528861+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:07.528953+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:20.157380+00:00", "trade", 12.2081, 27.0]
["2026-09-10T17:08:22.518414+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:08:22.538501+00:00", "trade", 12.205, 99.0]
["2026-09-10T17:08:22.637139+00:00", "trade", 12.205, 100.0]
["2026-09-10T17:08:22.637176+00:00", "trade", 12.205, 116.0]
["2026-09-10T17:08:22.637474+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:22.637729+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:22.642870+00:00", "trade", 12.21, 10.0]
["2026-09-10T17:08:22.642872+00:00", "trade", 12.21, 79.0]
["2026-09-10T17:08:22.642891+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:08:22.642927+00:00", "quote", 12.19, 12.22]
["2026-09-10T17:08:22.643154+00:00", "trade", 12.21, 50.0]
["2026-09-10T17:08:22.643196+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:08:22.643224+00:00", "trade", 12.22, 200.0]
["2026-09-10T17:08:22.643225+00:00", "quote", 12.2, 12.22]
["2026-09-10T17:08:22.643256+00:00", "quote", 12.21, 12.22]
["2026-09-10T17:08:22.643786+00:00", "trade", 12.22, 9.0]
["2026-09-10T17:08:22.643825+00:00", "trade", 12.22, 18.0]
["2026-09-10T17:08:22.643826+00:00", "trade", 12.22, 100.0]
["2026-09-10T17:08:22.643827+00:00", "quote", 12.21, 12.23]
["2026-09-10T17:08:22.643868+00:00", "quote", 12.21, 12.23]
["2026-09-10T17:08:22.643906+00:00", "quote", 12.21, 12.23]
["2026-09-10T17:08:22.643976+00:00", "trade", 12.23, 200.0]
["2026-09-10T17:08:22.643976+00:00", "quote", 12.21, 12.24]
["2026-09-10T17:08:22.643978+00:00", "trade", 12.23, 12.0]
["2026-09-10T17:08:22.643999+00:00", "trade", 12.23, 7.0]
["2026-09-10T17:08:22.644006+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:22.644011+00:00", "trade", 12.23, 93.0]
["2026-09-10T17:08:22.644288+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:22.645386+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:22.652001+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:22.653033+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:23.131797+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:24.820354+00:00", "trade", 12.23, 100.0]
["2026-09-10T17:08:25.889134+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:08:25.898274+00:00", "trade", 12.24, 4.0]
["2026-09-10T17:08:26.323289+00:00", "trade", 12.23, 99.0]
["2026-09-10T17:08:26.325568+00:00", "trade", 12.24, 39.0]
["2026-09-10T17:08:27.008107+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:08:27.008563+00:00", "trade", 12.235, 1.0]
["2026-09-10T17:08:34.221163+00:00", "trade", 12.2238, 300.0]
["2026-09-10T17:08:35.651934+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:08:35.657939+00:00", "trade", 12.24, 6.0]
["2026-09-10T17:08:35.657976+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:08:35.658007+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:35.658301+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:35.663476+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:35.814364+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:35.969637+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:37.920311+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:37.920744+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:38.220670+00:00", "trade", 12.24, 10.0]
["2026-09-10T17:08:40.511107+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:45.124779+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:45.137851+00:00", "trade", 12.2325, 5.0]
["2026-09-10T17:08:49.847222+00:00", "trade", 12.24, 70.0]
["2026-09-10T17:08:53.867013+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:56.672175+00:00", "trade", 12.25, 47.0]
["2026-09-10T17:08:56.672652+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:56.934768+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:57.386115+00:00", "trade", 12.2298, 5.0]
["2026-09-10T17:08:57.558748+00:00", "trade", 12.24, 300.0]
["2026-09-10T17:08:57.570582+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:57.570664+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:57.570915+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:57.572237+00:00", "trade", 12.24, 70.0]
["2026-09-10T17:08:57.573419+00:00", "trade", 12.24, 10.0]
["2026-09-10T17:08:59.946884+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:08:59.947414+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:59.948081+00:00", "trade", 12.24, 25.0]
["2026-09-10T17:08:59.948212+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:08:59.948826+00:00", "trade", 12.24, 25.0]
["2026-09-10T17:08:59.949349+00:00", "trade", 12.24, 25.0]
["2026-09-10T17:08:59.949409+00:00", "trade", 12.24, 25.0]
["2026-09-10T17:09:00.127123+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:00.127679+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:00.128775+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:04.874054+00:00", "trade", 12.3274, 65.0]
["2026-09-10T17:09:06.289415+00:00", "trade", 12.25, 38.0]
["2026-09-10T17:09:06.290005+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:13.816619+00:00", "trade", 12.24, 300.0]
["2026-09-10T17:09:13.817580+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:14.726366+00:00", "trade", 12.2445, 1.0]
["2026-09-10T17:09:15.121069+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:15.121763+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:15.190746+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:15.190775+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:15.203214+00:00", "trade", 12.24, 10.0]
["2026-09-10T17:09:16.148645+00:00", "trade", 12.24, 38.0]
["2026-09-10T17:09:16.148710+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:20.037497+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:26.007172+00:00", "trade", 12.24, 40.0]
["2026-09-10T17:09:27.118672+00:00", "trade", 12.2378, 300.0]
["2026-09-10T17:09:27.153900+00:00", "trade", 12.24, 4.0]
["2026-09-10T17:09:30.075574+00:00", "trade", 12.24, 90.0]
["2026-09-10T17:09:30.076469+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:30.076483+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:30.109212+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:30.121244+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:30.121935+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:34.687586+00:00", "trade", 12.24, 49.0]
["2026-09-10T17:09:34.688383+00:00", "trade", 12.24, 4.0]
["2026-09-10T17:09:38.694152+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:38.694153+00:00", "trade", 12.23, 100.0]
["2026-09-10T17:09:38.694154+00:00", "trade", 12.23, 200.0]
["2026-09-10T17:09:38.694173+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:09:38.694180+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694186+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694193+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694200+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694206+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694219+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694226+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694229+00:00", "trade", 12.22, 7.0]
["2026-09-10T17:09:38.694263+00:00", "trade", 12.23, 79.0]
["2026-09-10T17:09:38.694317+00:00", "trade", 12.23, 247.0]
["2026-09-10T17:09:38.694318+00:00", "trade", 12.23, 100.0]
["2026-09-10T17:09:38.694318+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694324+00:00", "trade", 12.23, 100.0]
["2026-09-10T17:09:38.694383+00:00", "trade", 12.23, 7.0]
["2026-09-10T17:09:38.694421+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694440+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:09:38.694442+00:00", "trade", 12.23, 93.0]
["2026-09-10T17:09:38.694443+00:00", "trade", 12.23, 7.0]
["2026-09-10T17:09:38.694448+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.694452+00:00", "trade", 12.23, 50.0]
["2026-09-10T17:09:38.694465+00:00", "trade", 12.23, 31.0]
["2026-09-10T17:09:38.694466+00:00", "trade", 12.24, 22.0]
["2026-09-10T17:09:38.694466+00:00", "trade", 12.24, 44.0]
["2026-09-10T17:09:38.694528+00:00", "trade", 12.23, 22.0]
["2026-09-10T17:09:38.694529+00:00", "trade", 12.23, 28.0]
["2026-09-10T17:09:38.694557+00:00", "trade", 12.23, 22.0]
["2026-09-10T17:09:38.694726+00:00", "trade", 12.22, 7.0]
["2026-09-10T17:09:38.694748+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.694806+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.696203+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.698718+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.702438+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.704418+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.705483+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.705865+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.713791+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.714089+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.717705+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.795049+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.797072+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.797087+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:38.894751+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:39.233302+00:00", "trade", 12.23, 100.0]
["2026-09-10T17:09:41.695394+00:00", "trade", 12.23, 4.0]
["2026-09-10T17:09:42.161798+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:42.161942+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:42.162836+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:43.526654+00:00", "trade", 12.2316, 300.0]
["2026-09-10T17:09:47.406495+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:47.463104+00:00", "trade", 12.23, 10.0]
["2026-09-10T17:09:48.527761+00:00", "trade", 12.23, 4.0]
["2026-09-10T17:09:50.528870+00:00", "trade", 12.23, 1.0]
["2026-09-10T17:09:56.194842+00:00", "trade", 12.23, 300.0]
["2026-09-10T17:09:56.195649+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:09:56.196021+00:00", "trade", 12.23, 3.0]
["2026-09-10T17:09:57.197143+00:00", "trade", 12.23, 1.0]
["2026-09-10T17:09:58.196910+00:00", "trade", 12.23, 7.0]
["2026-09-10T17:10:00.061571+00:00", "trade", 12.24, 74.0]
["2026-09-10T17:10:00.061600+00:00", "quote", 12.22, 12.24]
["2026-09-10T17:10:00.061610+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:10:00.061921+00:00", "trade", 12.24, 10.0]
["2026-09-10T17:10:00.061924+00:00", "trade", 12.24, 34.0]
["2026-09-10T17:10:00.061928+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:00.061944+00:00", "quote", 12.23, 12.24]
["2026-09-10T17:10:00.061994+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:00.062002+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.062919+00:00", "trade", 12.24, 1.0]
["2026-09-10T17:10:00.066925+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.070169+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.073958+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.124328+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.125018+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:00.126662+00:00", "trade", 12.24, 103.0]
["2026-09-10T17:10:00.451048+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:01.180019+00:00", "trade", 12.2499, 1.0]
["2026-09-10T17:10:01.997103+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:01.997145+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:01.997148+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:01.997865+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:02.878394+00:00", "trade", 12.2301, 1.0]
["2026-09-10T17:10:04.520904+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:04.526167+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:04.528112+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:11.498159+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:11.498185+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:11.506400+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:11.555594+00:00", "trade", 12.235, 300.0]
["2026-09-10T17:10:15.119995+00:00", "quote", 12.22, 12.25]
["2026-09-10T17:10:22.098816+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:22.099758+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:22.103194+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:22.107838+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:22.292172+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:23.720411+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:23.728987+00:00", "trade", 12.24, 300.0]
["2026-09-10T17:10:27.047675+00:00", "trade", 12.24, 100.0]
["2026-09-10T17:10:29.853276+00:00", "trade", 12.25, 2.0]
["2026-09-10T17:10:32.657688+00:00", "trade", 12.25, 24.0]
["2026-09-10T17:10:33.047128+00:00", "trade", 12.25, 44.0]
["2026-09-10T17:10:33.047128+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:33.047149+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:33.047150+00:00", "trade", 12.25, 78.0]
["2026-09-10T17:10:33.047151+00:00", "trade", 12.25, 120.0]
["2026-09-10T17:10:33.047152+00:00", "trade", 12.25, 300.0]
["2026-09-10T17:10:33.047154+00:00", "trade", 12.25, 70.0]
["2026-09-10T17:10:33.047157+00:00", "quote", 12.23, 12.25]
["2026-09-10T17:10:33.047163+00:00", "quote", 12.23, 12.26]
["2026-09-10T17:10:33.047185+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047191+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047205+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047211+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047218+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047225+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047499+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047730+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.047858+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.052258+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.055179+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.059690+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:33.147172+00:00", "quote", 12.24, 12.26]
["2026-09-10T17:10:34.640660+00:00", "trade", 12.25, 300.0]
["2026-09-10T17:10:35.643318+00:00", "trade", 12.26, 3.0]
["2026-09-10T17:10:39.952413+00:00", "quote", 12.25, 12.26]
["2026-09-10T17:10:39.952597+00:00", "quote", 12.25, 12.26]
["2026-09-10T17:10:39.952617+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:10:39.952617+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.952640+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.952668+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.952697+00:00", "trade", 12.26, 30.0]
["2026-09-10T17:10:39.953239+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.953259+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.953316+00:00", "quote", 12.25, 12.28]
["2026-09-10T17:10:39.953556+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:39.953787+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:39.960743+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:39.964277+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:40.153828+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:40.155128+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:10:40.953369+00:00", "trade", 12.27, 2.0]
["2026-09-10T17:10:40.954482+00:00", "trade", 12.27, 1.0]
["2026-09-10T17:10:41.166613+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.167078+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.167108+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.170462+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.171207+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.171674+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:10:41.173949+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:10:41.174572+00:00", "trade", 12.28, 5.0]
["2026-09-10T17:10:41.174858+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:10:41.175607+00:00", "trade", 12.28, 10.0]
["2026-09-10T17:10:41.175665+00:00", "trade", 12.28, 2.0]
["2026-09-10T17:10:41.176915+00:00", "trade", 12.28, 200.0]
["2026-09-10T17:10:41.185967+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:10:41.207173+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:10:41.314220+00:00", "trade", 12.28, 5.0]
["2026-09-10T17:10:41.314239+00:00", "trade", 12.28, 8.0]
["2026-09-10T17:10:41.353465+00:00", "trade", 12.28, 9.0]
["2026-09-10T17:10:41.549055+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:41.676979+00:00", "trade", 12.285, 80.0]
["2026-09-10T17:10:42.472051+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:42.677899+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:10:43.931876+00:00", "trade", 12.285, 12.0]
["2026-09-10T17:10:45.122828+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:45.477599+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:48.489727+00:00", "trade", 12.285, 3.0]
["2026-09-10T17:10:48.932172+00:00", "trade", 12.285, 6.0]
["2026-09-10T17:10:49.851381+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:49.851407+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:50.274938+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:10:51.158592+00:00", "trade", 12.2825, 10.0]
["2026-09-10T17:10:51.809353+00:00", "trade", 12.285, 240.0]
["2026-09-10T17:10:55.847978+00:00", "trade", 12.28, 128.0]
["2026-09-10T17:10:55.849087+00:00", "trade", 12.285, 4.0]
["2026-09-10T17:10:56.859094+00:00", "trade", 12.28, 20.0]
["2026-09-10T17:10:56.860208+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:11:07.327135+00:00", "trade", 12.285, 9.0]
["2026-09-10T17:11:07.337529+00:00", "trade", 12.285, 6.0]
["2026-09-10T17:11:14.876461+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:11:14.877234+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:11:14.877605+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:11:14.877727+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:11:14.878058+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:11:18.033559+00:00", "trade", 12.285, 8.0]
["2026-09-10T17:11:22.526918+00:00", "trade", 12.27, 39.0]
["2026-09-10T17:11:22.526919+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:11:22.526920+00:00", "trade", 12.27, 9.0]
["2026-09-10T17:11:22.526922+00:00", "trade", 12.27, 9.0]
["2026-09-10T17:11:22.526925+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:11:22.526943+00:00", "trade", 12.27, 200.0]
["2026-09-10T17:11:22.526953+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.526960+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.526973+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.526988+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.526994+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527002+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527008+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527022+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527025+00:00", "trade", 12.27, 92.0]
["2026-09-10T17:11:22.527028+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527035+00:00", "trade", 12.27, 33.0]
["2026-09-10T17:11:22.527042+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527048+00:00", "quote", 12.27, 12.28]
["2026-09-10T17:11:22.527083+00:00", "trade", 12.27, 163.0]
["2026-09-10T17:11:22.527084+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:11:22.527085+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.527104+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:11:22.527127+00:00", "trade", 12.27, 80.0]
["2026-09-10T17:11:22.527591+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.529902+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.529911+00:00", "trade", 12.27, 4.0]
["2026-09-10T17:11:22.529995+00:00", "trade", 12.28, 4.0]
["2026-09-10T17:11:22.530747+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.531985+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.534952+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.538147+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.550526+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.550553+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.561779+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.563599+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.563614+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.630257+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:22.630566+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:22.630712+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:25.527976+00:00", "trade", 12.275, 2.0]
["2026-09-10T17:11:26.147607+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:26.148001+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:27.608830+00:00", "trade", 12.275, 6.0]
["2026-09-10T17:11:29.237024+00:00", "trade", 12.275, 38.0]
["2026-09-10T17:11:30.228986+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:30.233678+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:34.899640+00:00", "trade", 12.2858, 25.0]
["2026-09-10T17:11:34.900886+00:00", "trade", 12.275, 8.0]
["2026-09-10T17:11:36.606874+00:00", "trade", 12.275, 2.0]
["2026-09-10T17:11:36.607699+00:00", "trade", 12.275, 6.0]
["2026-09-10T17:11:38.340551+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:11:38.341651+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:11:44.327613+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.884896+00:00", "trade", 12.26, 140.0]
["2026-09-10T17:11:44.885632+00:00", "trade", 12.26, 100.0]
["2026-09-10T17:11:44.885671+00:00", "trade", 12.27, 5.0]
["2026-09-10T17:11:44.885705+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:44.885724+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:44.886092+00:00", "trade", 12.275, 5.0]
["2026-09-10T17:11:44.886270+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:44.887964+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:44.890432+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:11:44.891617+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.893566+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.894314+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.894381+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.894622+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:44.904279+00:00", "trade", 12.2605, 60.0]
["2026-09-10T17:11:44.951514+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:45.350130+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:45.886884+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:11:55.195840+00:00", "trade", 12.275, 7.0]
["2026-09-10T17:11:55.197008+00:00", "trade", 12.275, 8.0]
["2026-09-10T17:11:55.197965+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:55.198001+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:11:55.802305+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:12:03.947695+00:00", "trade", 12.275, 7.0]
["2026-09-10T17:12:05.683577+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:12:14.020859+00:00", "trade", 12.275, 8.0]
["2026-09-10T17:12:14.522156+00:00", "trade", 12.275, 75.0]
["2026-09-10T17:12:14.522329+00:00", "trade", 12.275, 200.0]
["2026-09-10T17:12:14.522366+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:14.522373+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:14.522540+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:14.522585+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:14.525272+00:00", "trade", 12.29, 2392.0]
["2026-09-10T17:12:14.530213+00:00", "trade", 12.275, 10.0]
["2026-09-10T17:12:14.543109+00:00", "trade", 12.275, 200.0]
["2026-09-10T17:12:14.552446+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:15.033489+00:00", "trade", 12.275, 200.0]
["2026-09-10T17:12:15.055575+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:12:32.056586+00:00", "trade", 12.275, 37.0]
["2026-09-10T17:12:37.114521+00:00", "trade", 12.2733, 400.0]
["2026-09-10T17:12:37.115562+00:00", "trade", 12.2733, 34.0]
["2026-09-10T17:12:44.346388+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:12:54.566333+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:12:57.794533+00:00", "trade", 12.29, 3.0]
["2026-09-10T17:13:03.661009+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:13:07.369225+00:00", "trade", 12.29, 4.0]
["2026-09-10T17:13:07.568010+00:00", "trade", 12.2604, 17.0]
["2026-09-10T17:13:08.639248+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:13:13.547844+00:00", "trade", 12.275, 15.0]
["2026-09-10T17:13:13.547894+00:00", "trade", 12.275, 63.0]
["2026-09-10T17:13:16.953981+00:00", "trade", 12.29, 3.0]
["2026-09-10T17:13:26.817827+00:00", "trade", 12.29, 4.0]
["2026-09-10T17:13:32.348162+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:13:36.350661+00:00", "trade", 12.29, 4.0]
["2026-09-10T17:13:36.351142+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.351309+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.351768+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.353602+00:00", "trade", 12.29, 30.0]
["2026-09-10T17:13:36.353603+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:13:36.353608+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.360950+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.361357+00:00", "trade", 12.28, 15.0]
["2026-09-10T17:13:36.396062+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:36.572906+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:37.150169+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:13:37.150586+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:13:37.150881+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:13:37.154031+00:00", "trade", 12.285, 235.0]
["2026-09-10T17:13:37.154164+00:00", "trade", 12.285, 146.0]
["2026-09-10T17:13:37.155900+00:00", "trade", 12.285, 10.0]
["2026-09-10T17:13:37.160242+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:13:37.161732+00:00", "trade", 12.285, 9.0]
["2026-09-10T17:13:37.406180+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:13:37.407977+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:13:37.408461+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:13:37.408941+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:13:37.408986+00:00", "trade", 12.29, 30.0]
["2026-09-10T17:13:37.409020+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:37.409464+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:13:37.409481+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:37.409568+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:39.412053+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:13:41.172556+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:45.230380+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:13:45.230929+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:13:45.231310+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:45.231401+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:13:45.231580+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:13:45.231921+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:13:45.232614+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:13:46.046421+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:48.315066+00:00", "trade", 12.2511, 11.0]
["2026-09-10T17:13:50.488896+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:13:54.589487+00:00", "trade", 12.29, 3.0]
["2026-09-10T17:13:54.614615+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:13:54.630635+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:13:54.691418+00:00", "trade", 12.29, 8.0]
["2026-09-10T17:13:54.738364+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:13:59.602924+00:00", "trade", 12.29, 6.0]
["2026-09-10T17:14:00.756727+00:00", "trade", 12.29, 240.0]
["2026-09-10T17:14:05.131476+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:14:05.132027+00:00", "trade", 12.29, 6.0]
["2026-09-10T17:14:05.132748+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:14:08.600090+00:00", "trade", 12.29, 88.0]
["2026-09-10T17:14:13.986590+00:00", "trade", 12.28, 20.0]
["2026-09-10T17:14:13.986591+00:00", "trade", 12.28, 73.0]
["2026-09-10T17:14:13.986592+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:13.986595+00:00", "trade", 12.28, 20.0]
["2026-09-10T17:14:13.986597+00:00", "trade", 12.27, 20.0]
["2026-09-10T17:14:13.986601+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:14:13.986625+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986632+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986638+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986644+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986658+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986665+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986672+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986675+00:00", "trade", 12.28, 300.0]
["2026-09-10T17:14:13.986676+00:00", "quote", 12.28, 12.29]
["2026-09-10T17:14:13.986683+00:00", "trade", 12.28, 26.0]
["2026-09-10T17:14:13.986984+00:00", "trade", 12.28, 73.0]
["2026-09-10T17:14:13.986987+00:00", "quote", 12.27, 12.29]
["2026-09-10T17:14:13.986989+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:13.986989+00:00", "trade", 12.28, 84.0]
["2026-09-10T17:14:13.986989+00:00", "trade", 12.28, 72.0]
["2026-09-10T17:14:13.986996+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:14:13.986996+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:13.987057+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:13.987104+00:00", "trade", 12.27, 16.0]
["2026-09-10T17:14:13.987122+00:00", "trade", 12.27, 84.0]
["2026-09-10T17:14:13.987167+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:13.987188+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:13.987191+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:13.987367+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:13.987445+00:00", "trade", 12.27, 16.0]
["2026-09-10T17:14:13.987501+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:13.987634+00:00", "trade", 12.27, 16.0]
["2026-09-10T17:14:13.987707+00:00", "trade", 12.27, 16.0]
["2026-09-10T17:14:13.987776+00:00", "trade", 12.27, 100.0]
["2026-09-10T17:14:13.987849+00:00", "trade", 12.27, 50.0]
["2026-09-10T17:14:13.987887+00:00", "trade", 12.27, 1.0]
["2026-09-10T17:14:14.028770+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:14.028827+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:14.030741+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:14.187350+00:00", "quote", 12.26, 12.28]
["2026-09-10T17:14:14.187751+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:14.187833+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:14.232086+00:00", "trade", 12.27, 20.0]
["2026-09-10T17:14:14.232456+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:15.628764+00:00", "trade", 12.275, 1.0]
["2026-09-10T17:14:19.996848+00:00", "trade", 12.2524, 80.0]
["2026-09-10T17:14:23.234592+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:40.837207+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:42.236328+00:00", "trade", 12.2505, 50.0]
["2026-09-10T17:14:46.876960+00:00", "trade", 12.275, 85.0]
["2026-09-10T17:14:46.876961+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.876963+00:00", "trade", 12.275, 300.0]
["2026-09-10T17:14:46.876964+00:00", "trade", 12.28, 215.0]
["2026-09-10T17:14:46.876981+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.876989+00:00", "trade", 12.275, 300.0]
["2026-09-10T17:14:46.876990+00:00", "trade", 12.28, 80.0]
["2026-09-10T17:14:46.876993+00:00", "trade", 12.275, 150.0]
["2026-09-10T17:14:46.876993+00:00", "trade", 12.28, 221.0]
["2026-09-10T17:14:46.876998+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877000+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877005+00:00", "trade", 12.28, 150.0]
["2026-09-10T17:14:46.877008+00:00", "trade", 12.275, 150.0]
["2026-09-10T17:14:46.877011+00:00", "trade", 12.29, 64.0]
["2026-09-10T17:14:46.877014+00:00", "trade", 12.28, 150.0]
["2026-09-10T17:14:46.877016+00:00", "trade", 12.275, 150.0]
["2026-09-10T17:14:46.877021+00:00", "trade", 12.28, 50.0]
["2026-09-10T17:14:46.877056+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.877064+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.877178+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.877202+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877297+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:46.877347+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877347+00:00", "trade", 12.275, 300.0]
["2026-09-10T17:14:46.877395+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877409+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:46.877413+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:14:46.877419+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.877534+00:00", "trade", 12.2825, 100.0]
["2026-09-10T17:14:46.877583+00:00", "trade", 12.29, 57.0]
["2026-09-10T17:14:46.877647+00:00", "trade", 12.29, 78.0]
["2026-09-10T17:14:46.877661+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.877746+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.877952+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.880109+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:46.880844+00:00", "trade", 12.275, 10.0]
["2026-09-10T17:14:46.881415+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.881485+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:14:46.881818+00:00", "quote", 12.26, 12.29]
["2026-09-10T17:14:46.881943+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:14:46.882192+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:14:46.882637+00:00", "trade", 12.275, 100.0]
["2026-09-10T17:14:46.885609+00:00", "trade", 12.275, 200.0]
["2026-09-10T17:14:46.887851+00:00", "trade", 12.293, 6.0]
["2026-09-10T17:14:46.890467+00:00", "trade", 12.275, 200.0]
["2026-09-10T17:14:46.904700+00:00", "trade", 12.28, 1.0]
["2026-09-10T17:14:46.906837+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:46.926527+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:46.976200+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:14:47.898282+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:50.407376+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:14:50.408424+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:14:50.521278+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:14:58.523947+00:00", "trade", 12.3, 3.0]
["2026-09-10T17:14:59.855855+00:00", "trade", 12.28, 216.0]
["2026-09-10T17:15:03.294612+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:15:03.294619+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:15:03.294990+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:03.295081+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:03.295133+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:13.310900+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:14.450439+00:00", "trade", 12.28, 43.0]
["2026-09-10T17:15:17.329091+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:22.657051+00:00", "trade", 12.2779, 42.0]
["2026-09-10T17:15:31.251049+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:15:31.875661+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:35.667442+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:41.230389+00:00", "trade", 12.28, 60.0]
["2026-09-10T17:15:53.847530+00:00", "trade", 12.3, 95.0]
["2026-09-10T17:15:58.022696+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:15:58.044722+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.044834+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.044902+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.045263+00:00", "trade", 12.28, 50.0]
["2026-09-10T17:15:58.045272+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.045431+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.045659+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.045725+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.046296+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:15:58.054518+00:00", "trade", 12.28, 100.0]
["2026-09-10T17:15:58.060960+00:00", "trade", 12.28, 5.0]
["2026-09-10T17:15:58.060989+00:00", "trade", 12.28, 1.0]
["2026-09-10T17:15:58.061075+00:00", "trade", 12.28, 80.0]
["2026-09-10T17:15:58.064446+00:00", "trade", 12.28, 1.0]
["2026-09-10T17:15:58.064525+00:00", "trade", 12.28, 5.0]
["2026-09-10T17:15:58.065163+00:00", "trade", 12.28, 5.0]
["2026-09-10T17:16:00.970430+00:00", "trade", 12.28, 20.0]
["2026-09-10T17:16:07.272093+00:00", "trade", 12.2554, 400.0]
["2026-09-10T17:16:07.273738+00:00", "trade", 12.2554, 40.0]
["2026-09-10T17:16:11.429027+00:00", "trade", 12.28, 1.0]
["2026-09-10T17:16:11.434790+00:00", "trade", 12.3, 35.0]
["2026-09-10T17:16:11.435254+00:00", "quote", 12.26, 12.3]
["2026-09-10T17:16:11.855733+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:11.856170+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:11.856227+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:11.859003+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:16:14.951547+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:14.951974+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:16.276520+00:00", "trade", 12.2555, 200.0]
["2026-09-10T17:16:16.279106+00:00", "trade", 12.2555, 64.0]
["2026-09-10T17:16:16.280357+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:16:16.280361+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:16.779157+00:00", "trade", 12.2555, 11.0]
["2026-09-10T17:16:18.378148+00:00", "trade", 12.285, 6.0]
["2026-09-10T17:16:20.198279+00:00", "trade", 12.285, 70.0]
["2026-09-10T17:16:20.199690+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:16:20.308626+00:00", "trade", 12.285, 40.0]
["2026-09-10T17:16:20.501143+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:22.119576+00:00", "trade", 12.2963, 490.0]
["2026-09-10T17:16:23.446248+00:00", "trade", 12.285, 1.0]
["2026-09-10T17:16:23.716857+00:00", "trade", 12.285, 25.0]
["2026-09-10T17:16:26.592427+00:00", "trade", 12.2843, 44.0]
["2026-09-10T17:16:26.595624+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:16:29.573745+00:00", "trade", 12.2564, 11.0]
["2026-09-10T17:16:32.574569+00:00", "trade", 12.3, 77.0]
["2026-09-10T17:16:40.365123+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:16:42.658448+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:42.658936+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:49.863637+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:16:58.959497+00:00", "quote", 12.27, 12.3]
["2026-09-10T17:16:58.990691+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:08.237774+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:10.272120+00:00", "trade", 12.2801, 19.0]
["2026-09-10T17:17:10.276514+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:11.121672+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:17:11.121765+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:17:11.122502+00:00", "trade", 12.3, 6.0]
["2026-09-10T17:17:12.952808+00:00", "trade", 12.2924, 44.0]
["2026-09-10T17:17:12.953862+00:00", "trade", 12.2924, 16.0]
["2026-09-10T17:17:13.958235+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:18.572128+00:00", "trade", 12.2949, 27.0]
["2026-09-10T17:17:18.578393+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:21.833789+00:00", "trade", 12.2809, 4.0]
["2026-09-10T17:17:24.874360+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:17:24.875945+00:00", "trade", 12.285, 100.0]
["2026-09-10T17:17:24.879164+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:26.157021+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:26.157448+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:26.158300+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:26.161044+00:00", "trade", 12.3, 26.0]
["2026-09-10T17:17:26.554227+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:26.554720+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:27.252182+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:27.252588+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:27.252594+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:27.254448+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:31.372523+00:00", "trade", 12.2944, 7.0]
["2026-09-10T17:17:31.374182+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:36.989350+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:39.501081+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:17:39.502362+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:39.502718+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:39.503650+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:40.492781+00:00", "trade", 12.2809, 70.0]
["2026-09-10T17:17:42.041019+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:42.073250+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:17:42.073799+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:42.074249+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:17:42.077090+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:17:42.092299+00:00", "trade", 12.29, 6.0]
["2026-09-10T17:17:45.629019+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:45.629689+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:45.630331+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:17:55.834019+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:17:55.842488+00:00", "trade", 12.29, 9.0]
["2026-09-10T17:18:02.964039+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:18:06.869059+00:00", "trade", 12.29, 7.0]
["2026-09-10T17:18:06.870387+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:08.839881+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:12.402473+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:13.278384+00:00", "trade", 12.2975, 1.0]
["2026-09-10T17:18:13.628937+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:18:15.732407+00:00", "trade", 12.2882, 5.0]
["2026-09-10T17:18:23.135752+00:00", "trade", 12.2681, 94.0]
["2026-09-10T17:18:23.137149+00:00", "trade", 12.29, 9.0]
["2026-09-10T17:18:23.138589+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:23.139551+00:00", "trade", 12.29, 20.0]
["2026-09-10T17:18:23.139895+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:26.381015+00:00", "trade", 12.29, 89.0]
["2026-09-10T17:18:26.381017+00:00", "trade", 12.29, 32.0]
["2026-09-10T17:18:26.381290+00:00", "trade", 12.29, 70.0]
["2026-09-10T17:18:26.381493+00:00", "trade", 12.29, 8.0]
["2026-09-10T17:18:26.381545+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:18:26.381565+00:00", "trade", 12.29, 5.0]
["2026-09-10T17:18:26.381887+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:18:26.381937+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.381969+00:00", "trade", 12.29, 68.0]
["2026-09-10T17:18:26.381970+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.381973+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:18:26.382014+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:26.382585+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:26.383166+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:26.386951+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.391069+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.392349+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.453319+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:18:26.454044+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:40.978367+00:00", "trade", 12.29, 2.0]
["2026-09-10T17:18:40.983641+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983732+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983740+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983743+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.983825+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983850+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.983914+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983922+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.983985+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.983986+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984043+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984099+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984169+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984221+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984318+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.984408+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.984475+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.984525+00:00", "trade", 12.29, 50.0]
["2026-09-10T17:18:40.985595+00:00", "trade", 12.29, 25.0]
["2026-09-10T17:18:40.986092+00:00", "trade", 12.29, 10.0]
["2026-09-10T17:18:45.649557+00:00", "trade", 12.29, 55.0]
["2026-09-10T17:18:47.356655+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:47.357168+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:50.372118+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:18:50.922380+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:52.606409+00:00", "trade", 12.3, 18.0]
["2026-09-10T17:18:53.087275+00:00", "trade", 12.2815, 1333.0]
["2026-09-10T17:18:53.733430+00:00", "trade", 12.2718, 10.0]
["2026-09-10T17:18:53.816136+00:00", "trade", 12.29, 1.0]
["2026-09-10T17:18:53.887422+00:00", "trade", 12.29, 35.0]
["2026-09-10T17:18:55.735783+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:18:55.762025+00:00", "trade", 12.29, 869.0]
["2026-09-10T17:18:58.642999+00:00", "trade", 12.29, 624.0]
["2026-09-10T17:18:58.958792+00:00", "trade", 12.29, 62.0]
["2026-09-10T17:18:58.981040+00:00", "trade", 12.3, 61.0]
["2026-09-10T17:18:58.981041+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:58.981105+00:00", "trade", 12.3, 28.0]
["2026-09-10T17:18:58.981536+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:18:58.995111+00:00", "trade", 12.3, 11.0]
["2026-09-10T17:18:59.962104+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:19:00.144730+00:00", "trade", 12.3, 21.0]
["2026-09-10T17:19:00.144786+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:00.144899+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145012+00:00", "trade", 12.3, 70.0]
["2026-09-10T17:19:00.145019+00:00", "trade", 12.3, 139.0]
["2026-09-10T17:19:00.145047+00:00", "quote", 12.28, 12.3]
["2026-09-10T17:19:00.145072+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145159+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:00.145221+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.145224+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.145246+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145309+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145332+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.145334+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.145390+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.145390+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.145396+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145413+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145414+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.145415+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:00.145525+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145891+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.145894+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.145989+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.145998+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.145999+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.146040+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.146048+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.146058+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.146059+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146088+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146161+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146205+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146231+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:00.146244+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146287+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146361+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146364+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146484+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146506+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146546+00:00", "trade", 12.3, 68.0]
["2026-09-10T17:19:00.146596+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146597+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146608+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.146621+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:00.146630+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146633+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:00.146648+00:00", "trade", 12.3, 68.0]
["2026-09-10T17:19:00.146649+00:00", "trade", 12.3, 64.0]
["2026-09-10T17:19:00.146664+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146671+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146672+00:00", "trade", 12.3, 36.0]
["2026-09-10T17:19:00.146674+00:00", "trade", 12.3, 64.0]
["2026-09-10T17:19:00.146680+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:00.146701+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:00.146702+00:00", "trade", 12.3, 96.0]
["2026-09-10T17:19:00.146726+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146772+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.146776+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.146817+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146862+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146899+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.146966+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147023+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:00.147025+00:00", "trade", 12.3, 96.0]
["2026-09-10T17:19:00.147036+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.147040+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.147046+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147050+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:00.147051+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147052+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147052+00:00", "trade", 12.3, 2472.0]
["2026-09-10T17:19:00.147088+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147095+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147116+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.147116+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.147118+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:00.147129+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147130+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147154+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147161+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:00.147177+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147197+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147249+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147260+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147260+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147289+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.147304+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147308+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147309+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:00.147325+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147342+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147352+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147358+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147363+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147373+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147375+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147384+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.147393+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.147411+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147414+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147416+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.147433+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147647+00:00", "trade", 12.295, 10.0]
["2026-09-10T17:19:00.147688+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.147689+00:00", "trade", 12.3, 2156.0]
["2026-09-10T17:19:00.148015+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.148060+00:00", "trade", 12.295, 10.0]
["2026-09-10T17:19:00.148103+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.148104+00:00", "trade", 12.3, 843.0]
["2026-09-10T17:19:00.148252+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.148253+00:00", "trade", 12.3, 1212.0]
["2026-09-10T17:19:00.148644+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.148771+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.148820+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149045+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149047+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149109+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149129+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149146+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149195+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149221+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149277+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149296+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.149308+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149314+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149314+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.149336+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.149341+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.149342+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149357+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.149362+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.149423+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.149437+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:00.149450+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:00.149917+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.150523+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151153+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151489+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.151490+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.151546+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151585+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151761+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.151780+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151780+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151792+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151811+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151815+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151822+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.151829+00:00", "trade", 12.3, 13.0]
["2026-09-10T17:19:00.151838+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.151843+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.151853+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151862+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151895+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151899+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.151903+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:19:00.152168+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152191+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152426+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152456+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152460+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152473+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152479+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152490+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152511+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152522+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.152553+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152569+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152646+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.152800+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152834+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152860+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152864+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:00.152930+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.152970+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153033+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153066+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153082+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153092+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153148+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153162+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153165+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:00.153178+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153201+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.153238+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153305+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153321+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.153341+00:00", "trade", 12.3, 500.0]
["2026-09-10T17:19:00.153363+00:00", "trade", 12.3, 179.0]
["2026-09-10T17:19:00.153412+00:00", "trade", 12.3, 189.0]
["2026-09-10T17:19:00.153546+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153608+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153681+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:00.153745+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.153751+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.153830+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.153837+00:00", "trade", 12.3, 139.0]
["2026-09-10T17:19:00.153850+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.155301+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.155872+00:00", "trade", 12.31, 60.0]
["2026-09-10T17:19:00.156617+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:00.156649+00:00", "trade", 12.31, 10.0]
["2026-09-10T17:19:00.156661+00:00", "trade", 12.31, 90.0]
["2026-09-10T17:19:00.157087+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.157669+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:00.160014+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.160260+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:00.160845+00:00", "trade", 12.31, 20.0]
["2026-09-10T17:19:00.167501+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182458+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182474+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.182483+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.182505+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.182519+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.182583+00:00", "trade", 12.31, 150.0]
["2026-09-10T17:19:00.182588+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182632+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182642+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.182643+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:19:00.182654+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182663+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182666+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182704+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:00.182708+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182713+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.182726+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.182739+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182747+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182812+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.182856+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182864+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.182880+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.182899+00:00", "trade", 12.31, 1.0]
["2026-09-10T17:19:00.182939+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.182943+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:19:00.183011+00:00", "trade", 12.31, 1.0]
["2026-09-10T17:19:00.183085+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.183094+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.183100+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.183101+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.183327+00:00", "trade", 12.31, 33.0]
["2026-09-10T17:19:00.183446+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.183450+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.183856+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:00.189734+00:00", "trade", 12.31, 66.0]
["2026-09-10T17:19:00.189859+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:00.191672+00:00", "trade", 12.31, 40.0]
["2026-09-10T17:19:00.192224+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:00.200336+00:00", "trade", 12.31, 134.0]
["2026-09-10T17:19:00.201819+00:00", "trade", 12.31, 34.0]
["2026-09-10T17:19:00.227641+00:00", "trade", 12.31, 1.0]
["2026-09-10T17:19:00.246913+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.246984+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.247283+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.251261+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:00.415179+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:00.529722+00:00", "trade", 12.31, 10.0]
["2026-09-10T17:19:00.530183+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.530653+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.531127+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.531226+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.531295+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.531589+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532004+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532021+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532039+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532102+00:00", "trade", 12.3, 33.0]
["2026-09-10T17:19:00.532120+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.532456+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:00.532456+00:00", "trade", 12.3, 217.0]
["2026-09-10T17:19:00.532505+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532537+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:00.532621+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:00.532720+00:00", "trade", 12.3, 35.0]
["2026-09-10T17:19:00.532739+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.532853+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.533067+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:00.536567+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:00.543779+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.543786+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.877731+00:00", "trade", 12.31, 500.0]
["2026-09-10T17:19:00.878231+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.878236+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:00.878323+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.878328+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:00.883482+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.976803+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.977511+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:00.977609+00:00", "trade", 12.3, 2000.0]
["2026-09-10T17:19:01.286725+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.286788+00:00", "trade", 12.3, 748.0]
["2026-09-10T17:19:01.287006+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287076+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287170+00:00", "trade", 12.3, 500.0]
["2026-09-10T17:19:01.287272+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287278+00:00", "trade", 12.3, 24.0]
["2026-09-10T17:19:01.287339+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287361+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287371+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287397+00:00", "trade", 12.3, 47.0]
["2026-09-10T17:19:01.287467+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287499+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:01.287630+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.287653+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287671+00:00", "trade", 12.3, 2643.0]
["2026-09-10T17:19:01.287671+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287678+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287747+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287773+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287808+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287816+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287870+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287958+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.287977+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.288029+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.288046+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288072+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288103+00:00", "trade", 12.3, 37.0]
["2026-09-10T17:19:01.288116+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288127+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.288138+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288152+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.288156+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288163+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288165+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288187+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288206+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288210+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.288230+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288238+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288251+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.288256+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288268+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288277+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288292+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288293+00:00", "trade", 12.3, 1566.0]
["2026-09-10T17:19:01.288301+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.288303+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288337+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288348+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288361+00:00", "trade", 12.3, 37.0]
["2026-09-10T17:19:01.288371+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.288391+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288401+00:00", "trade", 12.3, 247.0]
["2026-09-10T17:19:01.288413+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288424+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288429+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288440+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.288451+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288462+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288476+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288502+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288505+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:01.288532+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288558+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288638+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288669+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288674+00:00", "trade", 12.3, 1479.0]
["2026-09-10T17:19:01.288674+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.288688+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.288693+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.288870+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.289026+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.289073+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.293134+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:01.293483+00:00", "trade", 12.3, 30.0]
["2026-09-10T17:19:01.293909+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:01.293924+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.294486+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.294573+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.294591+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.295085+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.295113+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.295762+00:00", "trade", 12.315, 7.0]
["2026-09-10T17:19:01.295849+00:00", "trade", 12.315, 500.0]
["2026-09-10T17:19:01.295912+00:00", "trade", 12.315, 1.0]
["2026-09-10T17:19:01.298898+00:00", "trade", 12.3, 9.0]
["2026-09-10T17:19:01.299892+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304149+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:19:01.304149+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.304176+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304183+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304189+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304195+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304198+00:00", "trade", 12.31, 32.0]
["2026-09-10T17:19:01.304199+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304202+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304209+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304216+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304218+00:00", "trade", 12.31, 53.0]
["2026-09-10T17:19:01.304221+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304222+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304228+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304290+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304291+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304293+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304293+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304295+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:01.304297+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.304303+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.304318+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.304333+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.304338+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304361+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304441+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304447+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304489+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304512+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304513+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304514+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304549+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304580+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304606+00:00", "trade", 12.31, 32.0]
["2026-09-10T17:19:01.304608+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304608+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304609+00:00", "trade", 12.31, 32.0]
["2026-09-10T17:19:01.304611+00:00", "trade", 12.31, 53.0]
["2026-09-10T17:19:01.304615+00:00", "trade", 12.31, 8.0]
["2026-09-10T17:19:01.304615+00:00", "trade", 12.31, 300.0]
["2026-09-10T17:19:01.304615+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.304617+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304657+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.304657+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.304660+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.304665+00:00", "quote", 12.29, 12.31]
["2026-09-10T17:19:01.304674+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.304681+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.304684+00:00", "trade", 12.32, 51.0]
["2026-09-10T17:19:01.304686+00:00", "trade", 12.32, 13.0]
["2026-09-10T17:19:01.304687+00:00", "trade", 12.32, 87.0]
["2026-09-10T17:19:01.304707+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:01.304709+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304714+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304718+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304720+00:00", "trade", 12.31, 8.0]
["2026-09-10T17:19:01.304727+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:01.304730+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304730+00:00", "trade", 12.3, 87.0]
["2026-09-10T17:19:01.304731+00:00", "trade", 12.3, 51.0]
["2026-09-10T17:19:01.304753+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.304754+00:00", "trade", 12.31, 24.0]
["2026-09-10T17:19:01.304754+00:00", "trade", 12.31, 32.0]
["2026-09-10T17:19:01.304761+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304762+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:01.304763+00:00", "trade", 12.3, 339.0]
["2026-09-10T17:19:01.304764+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304776+00:00", "trade", 12.31, 66.0]
["2026-09-10T17:19:01.304776+00:00", "trade", 12.31, 56.0]
["2026-09-10T17:19:01.304787+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304788+00:00", "trade", 12.31, 200.0]
["2026-09-10T17:19:01.304806+00:00", "trade", 12.31, 66.0]
["2026-09-10T17:19:01.304806+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.304812+00:00", "trade", 12.31, 15.0]
["2026-09-10T17:19:01.304813+00:00", "trade", 12.31, 66.0]
["2026-09-10T17:19:01.304815+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304818+00:00", "trade", 12.31, 15.0]
["2026-09-10T17:19:01.304874+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.304879+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304881+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304886+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304888+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304894+00:00", "quote", 12.31, 12.3]
["2026-09-10T17:19:01.304904+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304905+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.304907+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304920+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304927+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304934+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304966+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304968+00:00", "trade", 12.3, 20.0]
["2026-09-10T17:19:01.304968+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.304969+00:00", "quote", 12.31, 12.31]
["2026-09-10T17:19:01.304976+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.304997+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305004+00:00", "trade", 12.32, 21.0]
["2026-09-10T17:19:01.305006+00:00", "trade", 12.31, 500.0]
["2026-09-10T17:19:01.305010+00:00", "trade", 12.32, 10.0]
["2026-09-10T17:19:01.305011+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305012+00:00", "trade", 12.32, 4.0]
["2026-09-10T17:19:01.305016+00:00", "trade", 12.32, 27.0]
["2026-09-10T17:19:01.305018+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305023+00:00", "trade", 12.32, 44.0]
["2026-09-10T17:19:01.305028+00:00", "trade", 12.32, 26.0]
["2026-09-10T17:19:01.305057+00:00", "trade", 12.32, 43.0]
["2026-09-10T17:19:01.305065+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305081+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305109+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305111+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305116+00:00", "trade", 12.32, 20.0]
["2026-09-10T17:19:01.305116+00:00", "trade", 12.32, 29.0]
["2026-09-10T17:19:01.305117+00:00", "trade", 12.32, 22.0]
["2026-09-10T17:19:01.305135+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305141+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.305141+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.305171+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.305178+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305217+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.305220+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.305224+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.305228+00:00", "trade", 12.32, 102.0]
["2026-09-10T17:19:01.305237+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305241+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.305250+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305258+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305265+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305270+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.305304+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305317+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.305347+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305390+00:00", "trade", 12.315, 51.0]
["2026-09-10T17:19:01.305403+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305457+00:00", "trade", 12.315, 53.0]
["2026-09-10T17:19:01.305521+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305572+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305581+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.305599+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305625+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.305667+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:01.305824+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.306015+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.306026+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.306045+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.306071+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.307004+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.307010+00:00", "trade", 12.32, 1.0]
["2026-09-10T17:19:01.307095+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:01.307175+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:01.307179+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:19:01.307189+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:01.307192+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:01.307197+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:01.307202+00:00", "trade", 12.33, 145.0]
["2026-09-10T17:19:01.307203+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:01.307229+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:19:01.307345+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:01.307543+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:01.307567+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.307977+00:00", "trade", 12.32, 32.0]
["2026-09-10T17:19:01.307981+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.307981+00:00", "trade", 12.32, 40.0]
["2026-09-10T17:19:01.307981+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:19:01.307984+00:00", "trade", 12.31, 32.0]
["2026-09-10T17:19:01.307984+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.307987+00:00", "trade", 12.31, 10.0]
["2026-09-10T17:19:01.308027+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308034+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308054+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308060+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308321+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308346+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:01.308352+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.308698+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.308732+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:19:01.308750+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.308771+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.308787+00:00", "trade", 12.32, 200.0]
["2026-09-10T17:19:01.308813+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.308824+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:01.308880+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:01.308904+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.308915+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.308939+00:00", "trade", 12.32, 32.0]
["2026-09-10T17:19:01.308940+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.308941+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:01.308943+00:00", "trade", 12.31, 1.0]
["2026-09-10T17:19:01.308946+00:00", "trade", 12.3, 38.0]
["2026-09-10T17:19:01.308952+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:19:01.308961+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:01.308969+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:01.308971+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.308997+00:00", "trade", 12.3, 140.0]
["2026-09-10T17:19:01.309068+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.309160+00:00", "trade", 12.31, 22.0]
["2026-09-10T17:19:01.309162+00:00", "trade", 12.31, 29.0]
["2026-09-10T17:19:01.309162+00:00", "trade", 12.31, 27.0]
["2026-09-10T17:19:01.309162+00:00", "trade", 12.31, 4.0]
["2026-09-10T17:19:01.309162+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.309174+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.309213+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309250+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.309312+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.309411+00:00", "trade", 12.3, 44.0]
["2026-09-10T17:19:01.309466+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309466+00:00", "trade", 12.3, 44.0]
["2026-09-10T17:19:01.309487+00:00", "trade", 12.31, 323.0]
["2026-09-10T17:19:01.309510+00:00", "trade", 12.3, 44.0]
["2026-09-10T17:19:01.309513+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:01.309515+00:00", "trade", 12.3, 263.0]
["2026-09-10T17:19:01.309517+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309518+00:00", "trade", 12.3, 300.0]
["2026-09-10T17:19:01.309528+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:01.309529+00:00", "trade", 12.3, 150.0]
["2026-09-10T17:19:01.309543+00:00", "trade", 12.3, 44.0]
["2026-09-10T17:19:01.309568+00:00", "trade", 12.3, 263.0]
["2026-09-10T17:19:01.309569+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309669+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309699+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.309818+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.310030+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.310116+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:19:01.310725+00:00", "quote", 12.29, 12.31]
["2026-09-10T17:19:01.310738+00:00", "trade", 12.3, 8.0]
["2026-09-10T17:19:01.311088+00:00", "quote", 12.29, 12.31]
["2026-09-10T17:19:01.311292+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311760+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311782+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.311807+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311808+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311862+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311892+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:01.311893+00:00", "trade", 12.3, 4.0]
["2026-09-10T17:19:01.311897+00:00", "trade", 12.3, 44.0]
["2026-09-10T17:19:01.311906+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311917+00:00", "trade", 12.3, 2.0]
["2026-09-10T17:19:01.311918+00:00", "trade", 12.3, 198.0]
["2026-09-10T17:19:01.311928+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311937+00:00", "trade", 12.29, 17.0]
["2026-09-10T17:19:01.311937+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:19:01.311937+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311955+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.311991+00:00", "trade", 12.3, 5085.0]
["2026-09-10T17:19:01.311992+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:19:01.311997+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.312008+00:00", "trade", 12.3, 10.0]
["2026-09-10T17:19:01.312020+00:00", "trade", 12.3, 6276.0]
["2026-09-10T17:19:01.312020+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.312023+00:00", "quote", 12.29, 12.3]
["2026-09-10T17:19:01.312049+00:00", "trade", 12.3, 1259.0]
["2026-09-10T17:19:01.312049+00:00", "quote", 12.29, 12.31]
["2026-09-10T17:19:01.312139+00:00", "trade", 12.3, 200.0]
["2026-09-10T17:19:01.312155+00:00", "quote", 12.29, 12.31]
["2026-09-10T17:19:01.312166+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.312186+00:00", "trade", 12.295, 2.0]
["2026-09-10T17:19:01.312203+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.312204+00:00", "trade", 12.3, 40.0]
["2026-09-10T17:19:01.312205+00:00", "trade", 12.3, 971.0]
["2026-09-10T17:19:01.312248+00:00", "trade", 12.3, 15.0]
["2026-09-10T17:19:01.312286+00:00", "trade", 12.31, 6.0]
["2026-09-10T17:19:01.312329+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.312366+00:00", "trade", 12.3, 17.0]
["2026-09-10T17:19:01.312406+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.312410+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.312580+00:00", "trade", 12.315, 200.0]
["2026-09-10T17:19:01.312799+00:00", "quote", 12.29, 12.32]
["2026-09-10T17:19:01.312896+00:00", "trade", 12.3, 864.0]
["2026-09-10T17:19:01.312901+00:00", "trade", 12.3, 32.0]
["2026-09-10T17:19:01.313041+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.313165+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.313262+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.313274+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:19:01.313411+00:00", "trade", 12.31, 51.0]
["2026-09-10T17:19:01.313465+00:00", "trade", 12.31, 51.0]
["2026-09-10T17:19:01.313585+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:19:01.315036+00:00", "trade", 12.31, 40.0]
["2026-09-10T17:19:01.318261+00:00", "trade", 12.3, 280.0]
["2026-09-10T17:19:01.328238+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.328263+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.328827+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.328831+00:00", "trade", 12.31, 50.0]
["2026-09-10T17:19:01.333969+00:00", "trade", 12.31, 10.0]
["2026-09-10T17:19:01.334013+00:00", "trade", 12.31, 17.0]
["2026-09-10T17:19:01.334061+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.334092+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.334111+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.334156+00:00", "trade", 12.32, 20.0]
["2026-09-10T17:19:01.334156+00:00", "trade", 12.32, 30.0]
["2026-09-10T17:19:01.334208+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:01.353871+00:00", "trade", 12.31, 40.0]
["2026-09-10T17:19:01.358987+00:00", "trade", 12.31, 18.0]
["2026-09-10T17:19:01.408196+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.408421+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.408771+00:00", "trade", 12.32, 246.0]
["2026-09-10T17:19:01.408810+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:01.408849+00:00", "quote", 12.31, 12.34]
["2026-09-10T17:19:01.408960+00:00", "trade", 12.32, 500.0]
["2026-09-10T17:19:01.540184+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.540663+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.562260+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.562667+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.565634+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.581027+00:00", "trade", 12.311, 200.0]
["2026-09-10T17:19:01.987928+00:00", "trade", 12.32, 3.0]
["2026-09-10T17:19:01.988015+00:00", "trade", 12.32, 30.0]
["2026-09-10T17:19:01.990792+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.990803+00:00", "trade", 12.32, 1467.0]
["2026-09-10T17:19:01.990886+00:00", "trade", 12.32, 500.0]
["2026-09-10T17:19:01.990905+00:00", "trade", 12.32, 200.0]
["2026-09-10T17:19:01.990934+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.991032+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:01.991218+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:01.991710+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:02.189004+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:02.189048+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:02.309158+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:05.147167+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:07.460791+00:00", "trade", 12.315, 1500.0]
["2026-09-10T17:19:07.489064+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:07.849291+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:08.471290+00:00", "trade", 12.315, 2.0]
["2026-09-10T17:19:09.149657+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:09.150348+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:09.154270+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:10.403432+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:11.736112+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:18.755913+00:00", "trade", 12.3018, 52.0]
["2026-09-10T17:19:19.604541+00:00", "trade", 12.32, 200.0]
["2026-09-10T17:19:19.615675+00:00", "trade", 12.32, 58.0]
["2026-09-10T17:19:19.615799+00:00", "trade", 12.315, 4.0]
["2026-09-10T17:19:19.615800+00:00", "trade", 12.32, 36.0]
["2026-09-10T17:19:19.615801+00:00", "trade", 12.32, 60.0]
["2026-09-10T17:19:19.615820+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.615851+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.615934+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.615955+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.615960+00:00", "trade", 12.32, 500.0]
["2026-09-10T17:19:19.615961+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.616202+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616224+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.616234+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.616308+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616317+00:00", "trade", 12.32, 400.0]
["2026-09-10T17:19:19.616336+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.616343+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:19.616603+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616610+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616612+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616619+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616628+00:00", "trade", 12.32, 500.0]
["2026-09-10T17:19:19.616636+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.616701+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616703+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.616718+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616726+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:19.616778+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616798+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616808+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616904+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.616958+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616979+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616988+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.616989+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617011+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617015+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617028+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617031+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617035+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617040+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617056+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617066+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617074+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617086+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617090+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617100+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617119+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617126+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617136+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617153+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617159+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617175+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617182+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617204+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617229+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617238+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617241+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617242+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617248+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617264+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617275+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617296+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617298+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617306+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617314+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617328+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617353+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617359+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617359+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:19:19.617367+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617403+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617467+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617489+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617514+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617579+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617621+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617639+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617712+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617731+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617775+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617791+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617809+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617834+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617863+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617909+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617967+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:19.617971+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:19.618013+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:19.618023+00:00", "trade", 12.32, 33.0]
["2026-09-10T17:19:19.618038+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:19.618379+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:19.618409+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618465+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618550+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618703+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618887+00:00", "trade", 12.33, 21.0]
["2026-09-10T17:19:19.618890+00:00", "trade", 12.33, 21.0]
["2026-09-10T17:19:19.618913+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618922+00:00", "trade", 12.33, 58.0]
["2026-09-10T17:19:19.618926+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:19.618977+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:19:19.619002+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:19.619186+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:19.619266+00:00", "trade", 12.33, 45.0]
["2026-09-10T17:19:19.619267+00:00", "trade", 12.33, 9.0]
["2026-09-10T17:19:19.619273+00:00", "trade", 12.33, 54.0]
["2026-09-10T17:19:19.619274+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:19:19.619278+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:19.619348+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:19:19.619371+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:19:19.619379+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:19:19.619425+00:00", "trade", 12.33, 54.0]
["2026-09-10T17:19:19.619443+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:19:19.620276+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.634079+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.634103+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.636304+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.636553+00:00", "trade", 12.34, 200.0]
["2026-09-10T17:19:19.650943+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.650953+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.651033+00:00", "trade", 12.34, 3.0]
["2026-09-10T17:19:19.651034+00:00", "trade", 12.34, 59.0]
["2026-09-10T17:19:19.651118+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.651155+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.651527+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.667117+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.669344+00:00", "trade", 12.34, 200.0]
["2026-09-10T17:19:19.677013+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:19.685537+00:00", "trade", 12.34, 200.0]
["2026-09-10T17:19:19.701887+00:00", "trade", 12.34, 200.0]
["2026-09-10T17:19:19.705166+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.716147+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:19.716170+00:00", "trade", 12.34, 37.0]
["2026-09-10T17:19:19.734572+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:19.740618+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:19.742933+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:19.745127+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:19.747770+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:19:20.115989+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:19:20.115990+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:19:20.116018+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.120493+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.511237+00:00", "trade", 12.34, 1.0]
["2026-09-10T17:19:20.582953+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.587773+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.587799+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.643217+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:19:20.643241+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.233431+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.255386+00:00", "trade", 12.335, 12.0]
["2026-09-10T17:19:22.480029+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.484913+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:19:22.484913+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.484915+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.484916+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.484947+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.484953+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.484961+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.484967+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485003+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485024+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485124+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485212+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485219+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485239+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485260+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485268+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485310+00:00", "trade", 12.33, 13.0]
["2026-09-10T17:19:22.485313+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:19:22.485313+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:19:22.485313+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485313+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:19:22.485328+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485368+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485386+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485420+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485431+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:19:22.485431+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485461+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485468+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485490+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485498+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485504+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485584+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:19:22.485705+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:22.485780+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:22.486837+00:00", "trade", 12.33, 17.0]
["2026-09-10T17:19:22.500933+00:00", "trade", 12.33, 25.0]
["2026-09-10T17:19:22.532655+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:27.255682+00:00", "trade", 12.325, 4.0]
["2026-09-10T17:19:27.255744+00:00", "trade", 12.325, 2.0]
["2026-09-10T17:19:27.264191+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:27.264191+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264200+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:19:27.264210+00:00", "trade", 12.32, 5.0]
["2026-09-10T17:19:27.264210+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264215+00:00", "trade", 12.32, 95.0]
["2026-09-10T17:19:27.264224+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264230+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264236+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264250+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264264+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264270+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264277+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264283+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:19:27.264301+00:00", "trade", 12.32, 30.0]
["2026-09-10T17:19:27.264500+00:00", "trade", 12.31, 5.0]
["2026-09-10T17:19:27.264570+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.264642+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.264762+00:00", "trade", 12.31, 5.0]
["2026-09-10T17:19:27.264782+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.264869+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.265135+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.265486+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.265697+00:00", "trade", 12.315, 50.0]
["2026-09-10T17:19:27.266161+00:00", "trade", 12.315, 50.0]
["2026-09-10T17:19:27.266576+00:00", "trade", 12.315, 60.0]
["2026-09-10T17:19:27.266621+00:00", "trade", 12.315, 50.0]
["2026-09-10T17:19:27.266745+00:00", "trade", 12.315, 50.0]
["2026-09-10T17:19:27.266850+00:00", "trade", 12.315, 50.0]
["2026-09-10T17:19:27.267424+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:27.302040+00:00", "trade", 12.32, 14.0]
["2026-09-10T17:19:27.302412+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:28.686376+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:28.874135+00:00", "trade", 12.3049, 11.0]
["2026-09-10T17:19:30.382632+00:00", "trade", 12.32, 1.0]
["2026-09-10T17:19:32.755434+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:35.568514+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:36.866030+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:38.849004+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:39.125400+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:39.125427+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:39.132728+00:00", "trade", 12.315, 14.0]
["2026-09-10T17:19:39.132741+00:00", "trade", 12.315, 36.0]
["2026-09-10T17:19:39.132788+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:39.133766+00:00", "trade", 12.315, 2.0]
["2026-09-10T17:19:42.216673+00:00", "trade", 12.2995, 11.0]
["2026-09-10T17:19:42.219095+00:00", "trade", 12.32, 1.0]
["2026-09-10T17:19:49.738657+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:19:50.140422+00:00", "trade", 12.315, 160.0]
["2026-09-10T17:19:50.143642+00:00", "trade", 12.315, 240.0]
["2026-09-10T17:19:51.179211+00:00", "trade", 12.3187, 1.0]
["2026-09-10T17:19:52.422996+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423266+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423267+00:00", "trade", 12.32, 753.0]
["2026-09-10T17:19:52.423274+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423275+00:00", "trade", 12.32, 753.0]
["2026-09-10T17:19:52.423288+00:00", "trade", 12.32, 244.0]
["2026-09-10T17:19:52.423293+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423299+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423305+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.423311+00:00", "trade", 12.32, 10.0]
["2026-09-10T17:19:52.423351+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423381+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423382+00:00", "trade", 12.32, 500.0]
["2026-09-10T17:19:52.423421+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.423429+00:00", "trade", 12.32, 77.0]
["2026-09-10T17:19:52.423458+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423459+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.423469+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.423558+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.423680+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.423685+00:00", "trade", 12.32, 600.0]
["2026-09-10T17:19:52.423779+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:52.424085+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.424099+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.424106+00:00", "trade", 12.32, 609.0]
["2026-09-10T17:19:52.424172+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:52.433068+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:52.523310+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:19:52.523636+00:00", "trade", 12.32, 9.0]
["2026-09-10T17:19:52.527321+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:52.640850+00:00", "trade", 12.315, 100.0]
["2026-09-10T17:19:52.640936+00:00", "trade", 12.315, 200.0]
["2026-09-10T17:19:52.641021+00:00", "trade", 12.315, 100.0]
["2026-09-10T17:19:54.258501+00:00", "trade", 12.32, 19.0]
["2026-09-10T17:19:54.258792+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:54.258828+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:19:54.259349+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:56.999777+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:19:58.896634+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:05.848829+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:07.519910+00:00", "trade", 12.315, 2.0]
["2026-09-10T17:20:07.523180+00:00", "trade", 12.32, 3.0]
["2026-09-10T17:20:17.115703+00:00", "trade", 12.32, 3.0]
["2026-09-10T17:20:17.323754+00:00", "trade", 12.3195, 20.0]
["2026-09-10T17:20:17.329051+00:00", "trade", 12.3195, 20.0]
["2026-09-10T17:20:17.333156+00:00", "trade", 12.3195, 20.0]
["2026-09-10T17:20:19.588148+00:00", "trade", 12.32, 200.0]
["2026-09-10T17:20:19.588149+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.588152+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.588186+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.588187+00:00", "trade", 12.32, 300.0]
["2026-09-10T17:20:19.588189+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:19.588197+00:00", "trade", 12.32, 70.0]
["2026-09-10T17:20:19.588218+00:00", "trade", 12.32, 19.0]
["2026-09-10T17:20:19.588442+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:19.588449+00:00", "trade", 12.32, 70.0]
["2026-09-10T17:20:19.588519+00:00", "trade", 12.32, 10.0]
["2026-09-10T17:20:19.588708+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.588842+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.588878+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:19.589231+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:19.589398+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:19.590837+00:00", "trade", 12.32, 1.0]
["2026-09-10T17:20:19.598146+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:20.298578+00:00", "trade", 12.315, 1.0]
["2026-09-10T17:20:20.321556+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:20.321593+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:20.322113+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:20.426123+00:00", "trade", 12.32, 55.0]
["2026-09-10T17:20:20.426310+00:00", "trade", 12.32, 54.0]
["2026-09-10T17:20:20.426573+00:00", "trade", 12.32, 55.0]
["2026-09-10T17:20:20.877188+00:00", "trade", 12.3212, 27.0]
["2026-09-10T17:20:22.098963+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:24.410120+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:24.410126+00:00", "trade", 12.32, 39.0]
["2026-09-10T17:20:24.410127+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:24.410156+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:24.410676+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:24.412415+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:26.654514+00:00", "trade", 12.32, 1.0]
["2026-09-10T17:20:27.964429+00:00", "trade", 12.32, 20.0]
["2026-09-10T17:20:31.303079+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.303114+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:31.303454+00:00", "trade", 12.32, 10.0]
["2026-09-10T17:20:31.303462+00:00", "trade", 12.32, 90.0]
["2026-09-10T17:20:31.303521+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:31.303596+00:00", "trade", 12.32, 33.0]
["2026-09-10T17:20:31.303634+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.303859+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.303892+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.303905+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:31.304426+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.305280+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:31.447185+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.491503+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.624738+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.664261+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:31.732366+00:00", "trade", 12.32, 89.0]
["2026-09-10T17:20:31.732564+00:00", "trade", 12.32, 11.0]
["2026-09-10T17:20:32.178445+00:00", "trade", 12.3199, 1.0]
["2026-09-10T17:20:35.750879+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:38.848873+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:40.659358+00:00", "trade", 12.3195, 20.0]
["2026-09-10T17:20:40.661804+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:43.233944+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:45.653528+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:20:48.357100+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:48.357101+00:00", "trade", 12.32, 276.0]
["2026-09-10T17:20:48.357174+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357183+00:00", "trade", 12.32, 24.0]
["2026-09-10T17:20:48.357243+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:48.357299+00:00", "trade", 12.32, 19.0]
["2026-09-10T17:20:48.357335+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:20:48.357359+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357371+00:00", "trade", 12.32, 91.0]
["2026-09-10T17:20:48.357371+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357389+00:00", "trade", 12.315, 19.0]
["2026-09-10T17:20:48.357395+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357396+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:48.357397+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:20:48.357400+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357401+00:00", "trade", 12.32, 1405.0]
["2026-09-10T17:20:48.357403+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357440+00:00", "trade", 12.31, 19.0]
["2026-09-10T17:20:48.357448+00:00", "trade", 12.32, 76.0]
["2026-09-10T17:20:48.357459+00:00", "trade", 12.32, 24.0]
["2026-09-10T17:20:48.357459+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357482+00:00", "trade", 12.32, 19.0]
["2026-09-10T17:20:48.357491+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357611+00:00", "trade", 12.315, 100.0]
["2026-09-10T17:20:48.357636+00:00", "trade", 12.315, 100.0]
["2026-09-10T17:20:48.357682+00:00", "trade", 12.315, 19.0]
["2026-09-10T17:20:48.357701+00:00", "trade", 12.31, 19.0]
["2026-09-10T17:20:48.357755+00:00", "trade", 12.32, 180.0]
["2026-09-10T17:20:48.357762+00:00", "quote", 12.32, 12.32]
["2026-09-10T17:20:48.357771+00:00", "trade", 12.32, 54.0]
["2026-09-10T17:20:48.357773+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357795+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357802+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357809+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357819+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357822+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:20:48.357823+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357830+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357836+00:00", "trade", 12.32, 119.0]
["2026-09-10T17:20:48.357838+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357845+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357852+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357859+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357866+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:20:48.357875+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.357950+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358036+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:20:48.358043+00:00", "trade", 12.32, 50.0]
["2026-09-10T17:20:48.358082+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358100+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358108+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358139+00:00", "trade", 12.32, 184.0]
["2026-09-10T17:20:48.358346+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:48.358346+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358347+00:00", "trade", 12.33, 91.0]
["2026-09-10T17:20:48.358380+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358386+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358392+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358407+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358420+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358427+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358508+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358593+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358602+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:48.358602+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358676+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358679+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358794+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.358854+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.358863+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:48.358864+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358906+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.358921+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:48.358961+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.358968+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.358977+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.358996+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359022+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359044+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:20:48.359049+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.359069+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:20:48.359070+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.359071+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:20:48.359078+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359096+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.359108+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359128+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:20:48.359151+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359152+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359177+00:00", "trade", 12.33, 13.0]
["2026-09-10T17:20:48.359187+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359211+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359247+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359273+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359291+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359310+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359362+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359374+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359386+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:48.359404+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359435+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359446+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359534+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359826+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.359831+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359833+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359834+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359847+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359929+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.359929+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360128+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360226+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360305+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360423+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360446+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360492+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360601+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360641+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360680+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360686+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360718+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360727+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360767+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360803+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.360974+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361014+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361032+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361055+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361061+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361181+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361196+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:20:48.361308+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361345+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361441+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361445+00:00", "trade", 12.33, 60.0]
["2026-09-10T17:20:48.361604+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361618+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361619+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361718+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361764+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361815+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.361899+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362089+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362180+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362189+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362205+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362462+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362466+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.362478+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362564+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362654+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.362742+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.362797+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.363307+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.363786+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.363869+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.363894+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.364431+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.364480+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.364828+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:20:48.364874+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.364922+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.365070+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:48.366469+00:00", "trade", 12.315, 100.0]
["2026-09-10T17:20:48.368880+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.372875+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.378048+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:20:48.443724+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:20:48.443755+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.444053+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.445095+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.445149+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.458960+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:20:48.459113+00:00", "trade", 12.33, 500.0]
["2026-09-10T17:20:49.364746+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:49.364806+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:49.476926+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:49.650987+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:49.651015+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:49.659860+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:50.462139+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:20:51.376207+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:51.376261+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:51.426011+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:51.868458+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.005263+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.089164+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.093318+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.315673+00:00", "trade", 12.33, 70.0]
["2026-09-10T17:20:52.315674+00:00", "trade", 12.33, 30.0]
["2026-09-10T17:20:52.315721+00:00", "trade", 12.33, 59.0]
["2026-09-10T17:20:52.315777+00:00", "trade", 12.33, 30.0]
["2026-09-10T17:20:52.315777+00:00", "trade", 12.33, 70.0]
["2026-09-10T17:20:52.316082+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.316338+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:52.316338+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:52.316418+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:52.316542+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:52.316868+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:53.941354+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:53.941405+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:54.331637+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:20:54.652684+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:55.425807+00:00", "trade", 12.33, 74.0]
["2026-09-10T17:20:55.425810+00:00", "trade", 12.33, 74.0]
["2026-09-10T17:20:55.425974+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:20:55.426191+00:00", "trade", 12.33, 29.0]
["2026-09-10T17:20:55.426272+00:00", "trade", 12.33, 39.0]
["2026-09-10T17:20:55.426273+00:00", "trade", 12.33, 28.0]
["2026-09-10T17:20:55.426274+00:00", "trade", 12.33, 83.0]
["2026-09-10T17:20:55.426678+00:00", "trade", 12.33, 120.0]
["2026-09-10T17:20:55.426856+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:55.426885+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:55.427406+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:20:55.840780+00:00", "trade", 12.33, 99.0]
["2026-09-10T17:20:55.841032+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:20:55.841406+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:20:55.841407+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:55.845060+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.653457+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.653550+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.653973+00:00", "trade", 12.33, 22.0]
["2026-09-10T17:20:56.654045+00:00", "trade", 12.33, 78.0]
["2026-09-10T17:20:56.654046+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.909852+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.909874+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.909936+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.909968+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.910024+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.910083+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.910345+00:00", "trade", 12.33, 33.0]
["2026-09-10T17:20:56.910387+00:00", "trade", 12.33, 67.0]
["2026-09-10T17:20:56.910388+00:00", "trade", 12.33, 33.0]
["2026-09-10T17:20:56.910523+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.912738+00:00", "trade", 12.33, 67.0]
["2026-09-10T17:20:56.912740+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.912740+00:00", "trade", 12.33, 33.0]
["2026-09-10T17:20:56.912751+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.912809+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.912813+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.912864+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.912921+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.912976+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.913032+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.913109+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.913407+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.913422+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.913477+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.913752+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.913765+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.914069+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.914427+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.914993+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.915367+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.915737+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.994732+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.994808+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:20:56.994819+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:56.994877+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:20:57.997070+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:21:00.145324+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.145945+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.146427+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.147059+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.147481+00:00", "trade", 12.33, 44.0]
["2026-09-10T17:21:00.147688+00:00", "trade", 12.33, 56.0]
["2026-09-10T17:21:00.147688+00:00", "trade", 12.33, 44.0]
["2026-09-10T17:21:00.148331+00:00", "trade", 12.33, 56.0]
["2026-09-10T17:21:00.148332+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.148418+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.148966+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.149588+00:00", "trade", 12.33, 60.0]
["2026-09-10T17:21:00.149661+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:21:00.149662+00:00", "trade", 12.33, 8.0]
["2026-09-10T17:21:00.150003+00:00", "trade", 12.33, 94.0]
["2026-09-10T17:21:00.150549+00:00", "trade", 12.33, 6.0]
["2026-09-10T17:21:00.151104+00:00", "trade", 12.33, 92.0]
["2026-09-10T17:21:00.151105+00:00", "trade", 12.33, 8.0]
["2026-09-10T17:21:00.350932+00:00", "trade", 12.33, 92.0]
["2026-09-10T17:21:00.350933+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.350934+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.358710+00:00", "trade", 12.33, 15.0]
["2026-09-10T17:21:00.358711+00:00", "trade", 12.33, 35.0]
["2026-09-10T17:21:00.358986+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359063+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359086+00:00", "trade", 12.33, 67.0]
["2026-09-10T17:21:00.359121+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359179+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359180+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359190+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359224+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359234+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359246+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359269+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359280+00:00", "trade", 12.33, 158.0]
["2026-09-10T17:21:00.359281+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359292+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359293+00:00", "trade", 12.33, 148.0]
["2026-09-10T17:21:00.359304+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359305+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359316+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359316+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359330+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359351+00:00", "trade", 12.33, 105.0]
["2026-09-10T17:21:00.359360+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359365+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359381+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359390+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359432+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359434+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359448+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359466+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359492+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359495+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359505+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.359527+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359555+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359555+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359588+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359589+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359595+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359598+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359613+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359614+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359628+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359643+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359645+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359649+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359650+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359679+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359690+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359704+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359714+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359730+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359736+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359737+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359750+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359761+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359768+00:00", "trade", 12.33, 166.0]
["2026-09-10T17:21:00.359789+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359799+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359816+00:00", "trade", 12.33, 197.0]
["2026-09-10T17:21:00.359842+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359851+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359922+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359949+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359960+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359984+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.359999+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360004+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360065+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360078+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360084+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360099+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360106+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360111+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360122+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360190+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360239+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360264+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360300+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360322+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360333+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360344+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360354+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360362+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360384+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360422+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360437+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360448+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360457+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360473+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360492+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360526+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360554+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360560+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360581+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360587+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360614+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360641+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360651+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360720+00:00", "trade", 12.33, 159.0]
["2026-09-10T17:21:00.360751+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360788+00:00", "trade", 12.33, 30.0]
["2026-09-10T17:21:00.360819+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360836+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360861+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360895+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360930+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360937+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360948+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360962+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360966+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360970+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360973+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.360983+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361112+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:21:00.361189+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361211+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361224+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.361232+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361269+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361338+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361344+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361345+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:21:00.361489+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.361552+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361561+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361567+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361584+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361612+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361712+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361717+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361864+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361931+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361954+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.361982+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362086+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362092+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362115+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362160+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362301+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362324+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362353+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362461+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362467+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362672+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362676+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362693+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362722+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362840+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.362848+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363039+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363061+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363216+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363226+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363239+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.363802+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.365167+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.683505+00:00", "trade", 12.33, 215.0]
["2026-09-10T17:21:00.683534+00:00", "trade", 12.33, 223.0]
["2026-09-10T17:21:00.683595+00:00", "trade", 12.33, 126.0]
["2026-09-10T17:21:00.683647+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683714+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683774+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683801+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683805+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683834+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683876+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683887+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683922+00:00", "trade", 12.33, 221.0]
["2026-09-10T17:21:00.683923+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683928+00:00", "trade", 12.33, 241.0]
["2026-09-10T17:21:00.683968+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683983+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.683995+00:00", "trade", 12.33, 115.0]
["2026-09-10T17:21:00.684016+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684054+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684075+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684109+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684146+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684165+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684197+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684239+00:00", "trade", 12.33, 50.0]
["2026-09-10T17:21:00.684301+00:00", "trade", 12.33, 30.0]
["2026-09-10T17:21:00.684464+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:00.684493+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:21:00.684637+00:00", "trade", 12.33, 3.0]
["2026-09-10T17:21:00.685088+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:00.998323+00:00", "trade", 12.33, 191.0]
["2026-09-10T17:21:00.998814+00:00", "trade", 12.33, 273.0]
["2026-09-10T17:21:00.998859+00:00", "trade", 12.33, 215.0]
["2026-09-10T17:21:00.998904+00:00", "trade", 12.33, 166.0]
["2026-09-10T17:21:00.998909+00:00", "trade", 12.33, 212.0]
["2026-09-10T17:21:01.356799+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:01.357338+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:01.358758+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:21:01.684943+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:02.020575+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:02.020589+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:02.020590+00:00", "trade", 12.33, 1500.0]
["2026-09-10T17:21:02.020590+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:02.020658+00:00", "trade", 12.33, 500.0]
["2026-09-10T17:21:02.020675+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:02.020716+00:00", "trade", 12.33, 269.0]
["2026-09-10T17:21:02.021316+00:00", "trade", 12.33, 108.0]
["2026-09-10T17:21:02.022128+00:00", "trade", 12.33, 21.0]
["2026-09-10T17:21:02.467071+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:02.690501+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:21:02.975479+00:00", "trade", 12.335, 45.0]
["2026-09-10T17:21:02.977374+00:00", "trade", 12.33, 255.0]
["2026-09-10T17:21:02.992240+00:00", "trade", 12.33, 149.0]
["2026-09-10T17:21:03.029451+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:03.029828+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.029829+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.029836+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:03.029856+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.029859+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.029867+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:03.029875+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.029875+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.029890+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:03.029894+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.029895+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.029896+00:00", "trade", 12.33, 1000.0]
["2026-09-10T17:21:03.029904+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.029915+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.029925+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.030261+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.030467+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.030474+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:03.292911+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:03.975898+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:04.035718+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:04.035973+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.208148+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.348785+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.348823+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.348967+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.348968+00:00", "trade", 12.33, 400.0]
["2026-09-10T17:21:08.349326+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:08.349337+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:08.386656+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.386681+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.662198+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:08.666109+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:09.686011+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:09.686038+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:09.945249+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:13.229485+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:14.361819+00:00", "trade", 12.33, 81.0]
["2026-09-10T17:21:15.308169+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:18.349241+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.400338+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.400359+00:00", "trade", 12.33, 164.0]
["2026-09-10T17:21:20.400359+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.400371+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.400468+00:00", "trade", 12.33, 136.0]
["2026-09-10T17:21:20.400545+00:00", "trade", 12.33, 10.0]
["2026-09-10T17:21:20.400550+00:00", "trade", 12.33, 13.0]
["2026-09-10T17:21:20.400553+00:00", "trade", 12.33, 41.0]
["2026-09-10T17:21:20.400894+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.400910+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:20.400980+00:00", "trade", 12.33, 21.0]
["2026-09-10T17:21:20.401002+00:00", "trade", 12.33, 36.0]
["2026-09-10T17:21:20.401324+00:00", "trade", 12.33, 79.0]
["2026-09-10T17:21:20.401326+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:20.401367+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:20.404579+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.525484+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:20.525485+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:20.532942+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.532969+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.577531+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.577561+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.677232+00:00", "trade", 12.3285, 4.0]
["2026-09-10T17:21:20.715865+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.715891+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.755707+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.755739+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:20.960891+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:21.192192+00:00", "trade", 12.325, 100.0]
["2026-09-10T17:21:22.731424+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:23.820812+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:24.416766+00:00", "trade", 12.3286, 27.0]
["2026-09-10T17:21:25.089231+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:25.787718+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:26.554025+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:26.554685+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:26.554715+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:26.558054+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:26.558068+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:26.558070+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:27.192653+00:00", "trade", 12.325, 100.0]
["2026-09-10T17:21:27.205957+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:27.971702+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:28.538159+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.349168+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.349175+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.349259+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.835952+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.839667+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:31.839667+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:21:31.839844+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:31.840209+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:32.578403+00:00", "trade", 12.3214, 1.0]
["2026-09-10T17:21:33.218101+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:33.220243+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:21:33.512054+00:00", "trade", 12.3271, 21.0]
["2026-09-10T17:21:35.720880+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.720881+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:21:35.720941+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.720949+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.721256+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.721703+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:21:35.722133+00:00", "trade", 12.33, 109.0]
["2026-09-10T17:21:35.731630+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:35.731679+00:00", "trade", 12.33, 216.0]
["2026-09-10T17:21:35.734179+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.736410+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.738292+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742233+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742281+00:00", "trade", 12.33, 43.0]
["2026-09-10T17:21:35.742283+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742284+00:00", "trade", 12.33, 72.0]
["2026-09-10T17:21:35.742332+00:00", "trade", 12.33, 28.0]
["2026-09-10T17:21:35.742333+00:00", "trade", 12.34, 13.0]
["2026-09-10T17:21:35.742335+00:00", "trade", 12.34, 8.0]
["2026-09-10T17:21:35.742339+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742354+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742355+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742358+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:35.742360+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742363+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742364+00:00", "trade", 12.33, 92.0]
["2026-09-10T17:21:35.742381+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742469+00:00", "trade", 12.35, 83.0]
["2026-09-10T17:21:35.742471+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:21:35.742585+00:00", "trade", 12.33, 11.0]
["2026-09-10T17:21:35.742586+00:00", "trade", 12.33, 105.0]
["2026-09-10T17:21:35.742594+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742631+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742632+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742634+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742636+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742637+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742647+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742654+00:00", "trade", 12.33, 215.0]
["2026-09-10T17:21:35.742656+00:00", "trade", 12.33, 23.0]
["2026-09-10T17:21:35.742657+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742660+00:00", "trade", 12.33, 215.0]
["2026-09-10T17:21:35.742664+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742664+00:00", "trade", 12.33, 92.0]
["2026-09-10T17:21:35.742673+00:00", "trade", 12.33, 92.0]
["2026-09-10T17:21:35.742713+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742719+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742726+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742733+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742740+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742747+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742754+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742763+00:00", "trade", 12.34, 11.0]
["2026-09-10T17:21:35.742767+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742779+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:21:35.742782+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742783+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742809+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742812+00:00", "trade", 12.33, 303.0]
["2026-09-10T17:21:35.742844+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742879+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742894+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742897+00:00", "trade", 12.33, 15.0]
["2026-09-10T17:21:35.742911+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:35.742920+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742934+00:00", "trade", 12.35, 183.0]
["2026-09-10T17:21:35.742934+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742936+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742937+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:21:35.742938+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742941+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742944+00:00", "trade", 12.33, 217.0]
["2026-09-10T17:21:35.742944+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742944+00:00", "trade", 12.35, 23.0]
["2026-09-10T17:21:35.742944+00:00", "trade", 12.33, 37.0]
["2026-09-10T17:21:35.742946+00:00", "trade", 12.33, 200.0]
["2026-09-10T17:21:35.742946+00:00", "trade", 12.35, 131.0]
["2026-09-10T17:21:35.742946+00:00", "trade", 12.35, 123.0]
["2026-09-10T17:21:35.742947+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742949+00:00", "trade", 12.33, 27.0]
["2026-09-10T17:21:35.742951+00:00", "trade", 12.35, 184.0]
["2026-09-10T17:21:35.742952+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:21:35.742953+00:00", "trade", 12.35, 16.0]
["2026-09-10T17:21:35.742955+00:00", "trade", 12.35, 68.0]
["2026-09-10T17:21:35.742955+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:21:35.742957+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742963+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742968+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:21:35.742971+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.742976+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742983+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.742991+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743000+00:00", "trade", 12.35, 24.0]
["2026-09-10T17:21:35.743010+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743029+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.743035+00:00", "trade", 12.34, 186.0]
["2026-09-10T17:21:35.743035+00:00", "trade", 12.35, 117.0]
["2026-09-10T17:21:35.743045+00:00", "trade", 12.35, 23.0]
["2026-09-10T17:21:35.743046+00:00", "trade", 12.35, 273.0]
["2026-09-10T17:21:35.743053+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743055+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.743055+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.743062+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743090+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743099+00:00", "trade", 12.35, 83.0]
["2026-09-10T17:21:35.743100+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:21:35.743146+00:00", "trade", 12.35, 28.0]
["2026-09-10T17:21:35.743158+00:00", "trade", 12.35, 45.0]
["2026-09-10T17:21:35.743163+00:00", "trade", 12.35, 28.0]
["2026-09-10T17:21:35.743256+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743294+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743297+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743305+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743391+00:00", "trade", 12.35, 127.0]
["2026-09-10T17:21:35.743391+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743392+00:00", "trade", 12.35, 37.0]
["2026-09-10T17:21:35.743393+00:00", "trade", 12.35, 27.0]
["2026-09-10T17:21:35.743416+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743460+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.743462+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.743463+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.743472+00:00", "trade", 12.35, 534.0]
["2026-09-10T17:21:35.743501+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.743757+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:21:35.743855+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.744019+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.744530+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.760198+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.762275+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.775523+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.792806+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:21:35.792806+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.792807+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.792835+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.792843+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.792852+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.792853+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793074+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793111+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:21:35.793116+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793179+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793307+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793310+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793344+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793432+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793452+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793459+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793527+00:00", "trade", 12.36, 85.0]
["2026-09-10T17:21:35.793529+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:21:35.793529+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:21:35.793530+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793624+00:00", "trade", 12.36, 12.0]
["2026-09-10T17:21:35.793626+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:21:35.793627+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:21:35.793631+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793645+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793705+00:00", "trade", 12.36, 78.0]
["2026-09-10T17:21:35.793707+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:21:35.793725+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793732+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793767+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793768+00:00", "trade", 12.35, 44.0]
["2026-09-10T17:21:35.793777+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:21:35.793778+00:00", "trade", 12.36, 7.0]
["2026-09-10T17:21:35.793796+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793797+00:00", "trade", 12.36, 67.0]
["2026-09-10T17:21:35.793798+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793799+00:00", "trade", 12.35, 67.0]
["2026-09-10T17:21:35.793800+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793804+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793804+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793804+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793811+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:21:35.793817+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:21:35.793841+00:00", "trade", 12.35, 13.0]
["2026-09-10T17:21:35.793848+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.793852+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793854+00:00", "trade", 12.36, 48.0]
["2026-09-10T17:21:35.793859+00:00", "trade", 12.36, 10.0]
["2026-09-10T17:21:35.793860+00:00", "trade", 12.355, 50.0]
["2026-09-10T17:21:35.793872+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:21:35.793900+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793908+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793915+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793934+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793948+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.793996+00:00", "trade", 12.355, 9.0]
["2026-09-10T17:21:35.794010+00:00", "trade", 12.36, 4.0]
["2026-09-10T17:21:35.794069+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:21:35.794071+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794095+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794107+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794109+00:00", "trade", 12.35, 104.0]
["2026-09-10T17:21:35.794117+00:00", "trade", 12.35, 68.0]
["2026-09-10T17:21:35.794131+00:00", "trade", 12.35, 87.0]
["2026-09-10T17:21:35.794140+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794160+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794167+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:21:35.794168+00:00", "trade", 12.36, 50.0]
["2026-09-10T17:21:35.794168+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794170+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794171+00:00", "trade", 12.36, 140.0]
["2026-09-10T17:21:35.794173+00:00", "trade", 12.36, 280.0]
["2026-09-10T17:21:35.794178+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:21:35.794179+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794180+00:00", "trade", 12.35, 28.0]
["2026-09-10T17:21:35.794200+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794201+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794201+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794203+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794208+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794208+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794215+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794222+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794226+00:00", "trade", 12.35, 18.0]
["2026-09-10T17:21:35.794236+00:00", "trade", 12.35, 42.0]
["2026-09-10T17:21:35.794240+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794286+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:21:35.794289+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794296+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794304+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:21:35.794307+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794324+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794332+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794351+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794408+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:21:35.794411+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:21:35.794426+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794431+00:00", "trade", 12.35, 70.0]
["2026-09-10T17:21:35.794431+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794431+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794432+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.794432+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.794439+00:00", "trade", 12.36, 10.0]
["2026-09-10T17:21:35.794440+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.794505+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.794518+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:21:35.794525+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.794533+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.794541+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.794557+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.794570+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.794580+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.794642+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.795125+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.796082+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:21:35.797264+00:00", "trade", 12.35, 20.0]
["2026-09-10T17:21:35.799357+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.804185+00:00", "trade", 12.35, 58.0]
["2026-09-10T17:21:35.804255+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.804257+00:00", "quote", 12.35, 12.35]
["2026-09-10T17:21:35.804569+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.804570+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:21:35.804697+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.813841+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.813848+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.814091+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.814372+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.819763+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:35.825852+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:35.839518+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:35.855853+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:35.881912+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:35.968990+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:35.976153+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:36.012690+00:00", "trade", 12.345, 200.0]
["2026-09-10T17:21:36.192388+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:36.195451+00:00", "trade", 12.345, 200.0]
["2026-09-10T17:21:36.202321+00:00", "trade", 12.345, 400.0]
["2026-09-10T17:21:36.732296+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.732355+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.732864+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.733022+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.733871+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.735418+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.735681+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.735948+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.736964+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.738020+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.738509+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:21:36.872521+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:36.876188+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:41.551366+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:47.775596+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:21:51.743318+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:21:52.442321+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:54.348938+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:21:57.705367+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:21:59.145043+00:00", "trade", 12.345, 467.0]
["2026-09-10T17:22:00.144738+00:00", "trade", 12.35, 76.0]
["2026-09-10T17:22:00.144740+00:00", "trade", 12.35, 87.0]
["2026-09-10T17:22:00.144766+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.144772+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.144815+00:00", "trade", 12.35, 61.0]
["2026-09-10T17:22:00.144815+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.144816+00:00", "trade", 12.35, 39.0]
["2026-09-10T17:22:00.144899+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.145016+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.145017+00:00", "trade", 12.35, 28.0]
["2026-09-10T17:22:00.145025+00:00", "trade", 12.35, 45.0]
["2026-09-10T17:22:00.145025+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:22:00.145025+00:00", "trade", 12.35, 283.0]
["2026-09-10T17:22:00.145027+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145064+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:22:00.145097+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145113+00:00", "trade", 12.35, 21.0]
["2026-09-10T17:22:00.145130+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145332+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145345+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.145557+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145562+00:00", "trade", 12.35, 300.0]
["2026-09-10T17:22:00.145571+00:00", "trade", 12.35, 150.0]
["2026-09-10T17:22:00.145578+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.145591+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.146287+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.146302+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.146309+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:00.146314+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.146315+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:00.146328+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:22:00.146382+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.146557+00:00", "trade", 12.35, 73.0]
["2026-09-10T17:22:00.146646+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:00.146672+00:00", "trade", 12.35, 77.0]
["2026-09-10T17:22:00.146716+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.146945+00:00", "trade", 12.35, 300.0]
["2026-09-10T17:22:00.146947+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:22:00.147014+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:00.147029+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:22:00.147064+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:00.147069+00:00", "trade", 12.35, 300.0]
["2026-09-10T17:22:00.147070+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:00.147094+00:00", "trade", 12.35, 150.0]
["2026-09-10T17:22:00.147129+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:22:00.147647+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:00.147648+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:22:00.151216+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:00.151559+00:00", "trade", 12.36, 76.0]
["2026-09-10T17:22:00.151560+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:22:00.151561+00:00", "trade", 12.36, 39.0]
["2026-09-10T17:22:00.151586+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:22:00.151593+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:22:00.151613+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:22:00.151619+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:22:00.151626+00:00", "trade", 12.37, 200.0]
["2026-09-10T17:22:00.151628+00:00", "trade", 12.37, 76.0]
["2026-09-10T17:22:00.151646+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151653+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151660+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151864+00:00", "trade", 12.36, 300.0]
["2026-09-10T17:22:00.151878+00:00", "trade", 12.36, 150.0]
["2026-09-10T17:22:00.151879+00:00", "trade", 12.36, 150.0]
["2026-09-10T17:22:00.151884+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151896+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151900+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:22:00.151903+00:00", "trade", 12.37, 12.0]
["2026-09-10T17:22:00.151910+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151917+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:22:00.151917+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151919+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:22:00.151923+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:22:00.151934+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:22:00.151935+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:22:00.151982+00:00", "trade", 12.36, 150.0]
["2026-09-10T17:22:00.152003+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.152139+00:00", "trade", 12.36, 150.0]
["2026-09-10T17:22:00.152210+00:00", "trade", 12.36, 150.0]
["2026-09-10T17:22:00.152376+00:00", "trade", 12.37, 38.0]
["2026-09-10T17:22:00.152418+00:00", "quote", 12.37, 12.37]
["2026-09-10T17:22:00.152522+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.152633+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.152674+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.152701+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.152963+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.166211+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.194589+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:22:00.195076+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:22:00.195633+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:22:00.198984+00:00", "trade", 12.375, 200.0]
["2026-09-10T17:22:00.201120+00:00", "trade", 12.375, 200.0]
["2026-09-10T17:22:00.246928+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.246999+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.247527+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:00.443693+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.152721+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.152748+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.153683+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156277+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:22:01.156296+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156303+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156317+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156323+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156331+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156337+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156587+00:00", "trade", 12.37, 200.0]
["2026-09-10T17:22:01.156746+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156753+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156828+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:22:01.156851+00:00", "trade", 12.37, 400.0]
["2026-09-10T17:22:01.157155+00:00", "trade", 12.365, 90.0]
["2026-09-10T17:22:01.157264+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:01.157660+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:01.622245+00:00", "trade", 12.355, 14.0]
["2026-09-10T17:22:01.757697+00:00", "trade", 12.3598, 1.0]
["2026-09-10T17:22:02.445113+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:03.157594+00:00", "trade", 12.355, 2.0]
["2026-09-10T17:22:03.411115+00:00", "trade", 12.355, 5.0]
["2026-09-10T17:22:03.437137+00:00", "trade", 12.355, 33.0]
["2026-09-10T17:22:06.043121+00:00", "trade", 12.3554, 1559.0]
["2026-09-10T17:22:07.043971+00:00", "trade", 12.355, 6.0]
["2026-09-10T17:22:07.704622+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.704623+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704624+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.704625+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.704629+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704644+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704650+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704658+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704665+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704685+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704931+00:00", "trade", 12.35, 14.0]
["2026-09-10T17:22:07.704932+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704944+00:00", "trade", 12.35, 20.0]
["2026-09-10T17:22:07.704966+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.704967+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:22:07.704978+00:00", "trade", 12.35, 18.0]
["2026-09-10T17:22:07.705002+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.705003+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:07.705064+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:07.705071+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:07.705134+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:07.705202+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:07.705212+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:22:07.706177+00:00", "trade", 12.35, 300.0]
["2026-09-10T17:22:07.706768+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:22:07.707137+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:22:07.711226+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:22:07.738751+00:00", "trade", 12.35, 167.0]
["2026-09-10T17:22:07.742613+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:22:07.742622+00:00", "trade", 12.35, 98.0]
["2026-09-10T17:22:07.747713+00:00", "trade", 12.35, 9.0]
["2026-09-10T17:22:08.745835+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:22:10.947635+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:13.846599+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:18.406296+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:22:20.021955+00:00", "trade", 12.345, 2.0]
["2026-09-10T17:22:20.557954+00:00", "trade", 12.35, 93.0]
["2026-09-10T17:22:20.557955+00:00", "trade", 12.35, 107.0]
["2026-09-10T17:22:20.557955+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:20.557962+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:20.558286+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:22.425613+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:24.157044+00:00", "trade", 12.35, 85.0]
["2026-09-10T17:22:24.157045+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:24.157830+00:00", "trade", 12.35, 8.0]
["2026-09-10T17:22:24.157831+00:00", "trade", 12.35, 47.0]
["2026-09-10T17:22:24.157832+00:00", "trade", 12.35, 99.0]
["2026-09-10T17:22:24.157850+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:22:24.158150+00:00", "trade", 12.35, 45.0]
["2026-09-10T17:22:24.158151+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:24.159548+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:22:24.288157+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:24.288216+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:24.288224+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:24.288265+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:24.288781+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:22:24.466481+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:22:25.165026+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.165103+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.165161+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.165216+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.172592+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:22:25.178171+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.178172+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:22:25.178174+00:00", "trade", 12.34, 10.0]
["2026-09-10T17:22:25.178175+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:22:25.178257+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:22:25.178257+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.178260+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:22:25.178264+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.178281+00:00", "trade", 12.34, 20.0]
["2026-09-10T17:22:25.178324+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:22:25.178366+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:22:25.178478+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:22:25.178479+00:00", "trade", 12.33, 16.0]
["2026-09-10T17:22:25.178665+00:00", "trade", 12.33, 36.0]
["2026-09-10T17:22:25.178694+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:22:25.178717+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:22:25.178772+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:25.178772+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:22:25.178776+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:25.178807+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:22:25.178818+00:00", "trade", 12.33, 198.0]
["2026-09-10T17:22:25.178819+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:25.178859+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:25.178923+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:25.179132+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:25.179190+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:25.179195+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.179261+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.181238+00:00", "trade", 12.325, 60.0]
["2026-09-10T17:22:25.182293+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.185256+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.191598+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.202782+00:00", "trade", 12.325, 50.0]
["2026-09-10T17:22:25.210884+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.431499+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.720439+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.720442+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:25.720517+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.720537+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:25.720922+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:28.046895+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:39.681490+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:42.075907+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:42.075971+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:42.349255+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:51.591576+00:00", "trade", 12.33, 27.0]
["2026-09-10T17:22:51.591744+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:22:51.591745+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:22:51.592835+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.595169+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.595254+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.595656+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.598092+00:00", "trade", 12.33, 73.0]
["2026-09-10T17:22:52.598323+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:52.598613+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.609570+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.633799+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.634371+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:52.634831+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:52.936390+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.937354+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.942468+00:00", "trade", 12.3201, 1.0]
["2026-09-10T17:22:52.969964+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:52.970041+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.970492+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:52.970978+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.007839+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:53.007920+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.007972+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.051603+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.051734+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:53.051813+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.051860+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.119928+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.120060+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:53.120140+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.120189+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.153255+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.153376+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:22:53.153452+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.153500+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.192655+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:53.192743+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:22:53.193027+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:22:53.193158+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:23:00.523826+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:23:00.523827+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:23:00.523828+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:23:00.523830+00:00", "trade", 12.35, 7.0]
["2026-09-10T17:23:00.524208+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:23:00.524330+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:23:00.524381+00:00", "trade", 12.35, 41.0]
["2026-09-10T17:23:00.524456+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:23:00.524473+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:23:00.524480+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524495+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524529+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524736+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:23:00.524736+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524739+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:23:00.524744+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:23:00.524828+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524832+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524848+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:23:00.524956+00:00", "trade", 12.35, 75.0]
["2026-09-10T17:23:00.525055+00:00", "trade", 12.35, 60.0]
["2026-09-10T17:23:00.525165+00:00", "trade", 12.35, 40.0]
["2026-09-10T17:23:00.525723+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:23:00.527708+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:23:00.529051+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:23:00.737715+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:00.737787+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:01.828165+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:06.576684+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:23:09.892400+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:23:10.144551+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:23:10.144614+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:23:10.144952+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:23:10.325621+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:11.355167+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:15.703042+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:23:16.950520+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:20.409374+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:23:25.689096+00:00", "trade", 12.35, 6.0]
["2026-09-10T17:23:34.799170+00:00", "trade", 12.3478, 24.0]
["2026-09-10T17:23:34.800704+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:23:45.201202+00:00", "trade", 12.35, 7.0]
["2026-09-10T17:23:54.938189+00:00", "trade", 12.35, 6.0]
["2026-09-10T17:24:00.039563+00:00", "trade", 12.35, 64.0]
["2026-09-10T17:24:00.039814+00:00", "trade", 12.35, 12.0]
["2026-09-10T17:24:00.039816+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.039824+00:00", "trade", 12.36, 10.0]
["2026-09-10T17:24:00.039927+00:00", "trade", 12.36, 50.0]
["2026-09-10T17:24:00.039929+00:00", "trade", 12.36, 14.0]
["2026-09-10T17:24:00.039950+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.039958+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.039988+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.040510+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.040559+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:24:00.040567+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:24:00.040574+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:24:00.040590+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:24:00.040597+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:24:00.040643+00:00", "trade", 12.37, 60.0]
["2026-09-10T17:24:00.040645+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040645+00:00", "trade", 12.37, 200.0]
["2026-09-10T17:24:00.040645+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040650+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040652+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040653+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040654+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040657+00:00", "trade", 12.37, 3.0]
["2026-09-10T17:24:00.040658+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:24:00.040709+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:24:00.041835+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.042708+00:00", "trade", 12.38, 3.0]
["2026-09-10T17:24:00.042735+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.042759+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.042868+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.042898+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.043277+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:24:00.050184+00:00", "trade", 12.375, 70.0]
["2026-09-10T17:24:00.060228+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:24:00.060230+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:24:00.064150+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.064247+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.360676+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:24:00.425334+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.425360+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.426052+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.771041+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:00.772833+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:01.449852+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.354552+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.354569+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:24:02.354580+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.354820+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.355077+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.362724+00:00", "trade", 12.3999, 700.0]
["2026-09-10T17:24:02.884446+00:00", "trade", 12.4, 97.0]
["2026-09-10T17:24:02.884446+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:24:02.884474+00:00", "trade", 12.4, 103.0]
["2026-09-10T17:24:02.884842+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:02.885461+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:02.885816+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:02.960090+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:24:02.960246+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:24:02.960474+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:24:02.966190+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:24:03.131737+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:24:03.188286+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:03.188290+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:03.188291+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:24:03.188306+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:03.188321+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188322+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:03.188327+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:03.188328+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188335+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188349+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188356+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188359+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188360+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:24:03.188362+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188519+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188559+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188633+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188640+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188680+00:00", "trade", 12.39, 43.0]
["2026-09-10T17:24:03.188688+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188688+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188729+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:03.188730+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:03.188732+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188798+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188829+00:00", "trade", 12.4, 64.0]
["2026-09-10T17:24:03.188868+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188876+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188929+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.188968+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.189142+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.189333+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:24:03.221003+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:24:03.311999+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:03.312418+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:03.696301+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:03.696710+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:04.199258+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:04.199332+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:04.199384+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:04.199722+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:04.696659+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:24:04.762605+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:24:04.763245+00:00", "trade", 12.39, 60.0]
["2026-09-10T17:24:05.751269+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:06.474172+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:07.771309+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:10.084547+00:00", "trade", 12.3879, 1.0]
["2026-09-10T17:24:10.366834+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:13.349514+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:17.047605+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:17.048056+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:20.790974+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:24.473352+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:24:24.473922+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:24:24.477697+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:24:24.477782+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:24:24.478161+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:24:27.467547+00:00", "trade", 12.39, 208.0]
["2026-09-10T17:24:35.936265+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:24:36.223469+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:24:39.424671+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:24:39.425333+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:24:48.881819+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:24:48.882833+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:24:56.710508+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:25:02.219570+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:25:02.220815+00:00", "trade", 12.39, 3.0]
["2026-09-10T17:25:05.329711+00:00", "trade", 12.3756, 21.0]
["2026-09-10T17:25:05.330905+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:25:07.636273+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:25:07.636289+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:25:09.639507+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:25:09.639541+00:00", "trade", 12.39, 30.0]
["2026-09-10T17:25:09.639565+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:25:10.640580+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:25:18.881812+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:25:18.882955+00:00", "trade", 12.39, 3.0]
["2026-09-10T17:25:21.912713+00:00", "trade", 12.3187, 13.0]
["2026-09-10T17:25:21.913999+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:25:26.114747+00:00", "trade", 12.39, 2004.0]
["2026-09-10T17:25:27.115965+00:00", "trade", 12.395, 2.0]
["2026-09-10T17:25:28.482262+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:25:28.485209+00:00", "trade", 12.39, 60.0]
["2026-09-10T17:25:32.115819+00:00", "trade", 12.395, 2.0]
["2026-09-10T17:25:34.269527+00:00", "trade", 12.39, 18.0]
["2026-09-10T17:25:37.322291+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:25:37.323515+00:00", "trade", 12.395, 2.0]
["2026-09-10T17:25:40.839786+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:25:41.059840+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:25:41.060149+00:00", "trade", 12.395, 96.0]
["2026-09-10T17:25:41.061168+00:00", "trade", 12.395, 300.0]
["2026-09-10T17:25:41.061467+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:25:41.061799+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:25:41.062085+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:25:41.062128+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:25:41.062165+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:25:41.062462+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.067832+00:00", "trade", 12.395, 200.0]
["2026-09-10T17:25:41.068668+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.071011+00:00", "trade", 12.4, 13.0]
["2026-09-10T17:25:41.071021+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:25:41.071022+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:25:41.071059+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.071435+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.071854+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.071886+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.072265+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.072676+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.073140+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.079414+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.079866+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:25:41.080182+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:25:41.080425+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:25:41.081113+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:25:41.083508+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:25:41.084006+00:00", "trade", 12.4099, 200.0]
["2026-09-10T17:25:41.084146+00:00", "trade", 12.41, 70.0]
["2026-09-10T17:25:41.084196+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084202+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084376+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084424+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084447+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084526+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:25:41.084681+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.084731+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:25:41.084731+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:25:41.085142+00:00", "trade", 12.4099, 70.0]
["2026-09-10T17:25:41.085496+00:00", "trade", 12.4099, 11.0]
["2026-09-10T17:25:41.085870+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.085872+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.086282+00:00", "trade", 12.4099, 7025.0]
["2026-09-10T17:25:41.088542+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.088592+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.089013+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.089678+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.091369+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.092195+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.096498+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.122608+00:00", "trade", 12.4295, 20.0]
["2026-09-10T17:25:41.122869+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.123389+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.123710+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.123783+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:25:41.284631+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.989274+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.989299+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.991699+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:41.991753+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:25:43.124746+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:25:47.889885+00:00", "trade", 12.415, 90.0]
["2026-09-10T17:25:48.891019+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:25:49.471922+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:25:49.871240+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:25:55.842713+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:25:55.843715+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:25:55.870489+00:00", "trade", 12.41, 20.0]
["2026-09-10T17:25:55.883400+00:00", "trade", 12.415, 128.0]
["2026-09-10T17:26:00.802175+00:00", "trade", 12.3242, 9.0]
["2026-09-10T17:26:01.017499+00:00", "trade", 12.3245, 35.0]
["2026-09-10T17:26:02.917736+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:02.917736+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:02.917738+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:02.917739+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:02.917740+00:00", "trade", 12.4, 70.0]
["2026-09-10T17:26:02.917742+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:02.917748+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:02.917762+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:26:02.917763+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:02.917768+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:02.917804+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:02.918012+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:26:02.918014+00:00", "trade", 12.4, 50.0]
["2026-09-10T17:26:02.918016+00:00", "trade", 12.4, 9.0]
["2026-09-10T17:26:02.918088+00:00", "trade", 12.4, 12.0]
["2026-09-10T17:26:02.918117+00:00", "trade", 12.4, 14.0]
["2026-09-10T17:26:02.918139+00:00", "trade", 12.4, 60.0]
["2026-09-10T17:26:02.918139+00:00", "trade", 12.4, 33.0]
["2026-09-10T17:26:02.918191+00:00", "trade", 12.4, 14.0]
["2026-09-10T17:26:02.918252+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:02.918283+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:02.918292+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:02.918294+00:00", "trade", 12.4, 37.0]
["2026-09-10T17:26:02.918294+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:02.918296+00:00", "trade", 12.39, 11.0]
["2026-09-10T17:26:02.918310+00:00", "trade", 12.4, 12.0]
["2026-09-10T17:26:02.918344+00:00", "trade", 12.4, 14.0]
["2026-09-10T17:26:02.918344+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:02.918350+00:00", "trade", 12.4, 74.0]
["2026-09-10T17:26:02.918381+00:00", "trade", 12.415, 7.0]
["2026-09-10T17:26:02.918383+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:02.918452+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:02.918503+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:26:02.918503+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:26:02.918503+00:00", "trade", 12.39, 12.0]
["2026-09-10T17:26:02.918508+00:00", "trade", 12.39, 14.0]
["2026-09-10T17:26:02.918512+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:26:02.919094+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.021189+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.124757+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.168461+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.168550+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.170071+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:03.836543+00:00", "trade", 12.41, 75.0]
["2026-09-10T17:26:05.190477+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:05.190546+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:05.190939+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:05.191296+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:10.707498+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:14.549796+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:14.550273+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:14.550385+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:26:15.517529+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:15.521807+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:20.455632+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:21.941582+00:00", "trade", 12.3662, 70.0]
["2026-09-10T17:26:22.408408+00:00", "trade", 12.415, 6.0]
["2026-09-10T17:26:24.260546+00:00", "trade", 12.404, 1.0]
["2026-09-10T17:26:28.000431+00:00", "trade", 12.4067, 10.0]
["2026-09-10T17:26:30.569751+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:26:30.571357+00:00", "trade", 12.41, 4.0]
["2026-09-10T17:26:30.839371+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:32.063489+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:26:32.067799+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:26:40.055575+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:26:40.056386+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:26:40.056760+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:40.056836+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:26:40.057216+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:40.059726+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:41.563084+00:00", "trade", 12.415, 6.0]
["2026-09-10T17:26:42.173513+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:26:42.173515+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.173516+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.173536+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173543+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173549+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173563+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173570+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173576+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173583+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173773+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.173796+00:00", "trade", 12.4, 70.0]
["2026-09-10T17:26:42.173907+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.173907+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.174072+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.174080+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:26:42.174081+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.174082+00:00", "trade", 12.4, 27.0]
["2026-09-10T17:26:42.174083+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.174091+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:26:42.174094+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.174110+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:26:42.174112+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.174141+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.174158+00:00", "trade", 12.4, 24.0]
["2026-09-10T17:26:42.174321+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.174354+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.178987+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.187531+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.209058+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.209131+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.211007+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:26:42.274126+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:42.274516+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:26:42.274561+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:42.275202+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:44.175071+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:26:44.648782+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:46.871349+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:26:46.871350+00:00", "trade", 12.39, 400.0]
["2026-09-10T17:26:46.871351+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:26:46.871356+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:26:46.871371+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871378+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871385+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871399+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871406+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871413+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871419+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871426+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871673+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:26:46.871674+00:00", "trade", 12.39, 5.0]
["2026-09-10T17:26:46.871684+00:00", "trade", 12.39, 6.0]
["2026-09-10T17:26:46.871693+00:00", "trade", 12.38, 5.0]
["2026-09-10T17:26:46.871824+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871838+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:26:46.871841+00:00", "trade", 12.38, 25.0]
["2026-09-10T17:26:46.871924+00:00", "trade", 12.38, 5.0]
["2026-09-10T17:26:46.871927+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.871974+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.872016+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.872038+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:26:46.872068+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:26:46.872075+00:00", "trade", 12.38, 5.0]
["2026-09-10T17:26:46.872081+00:00", "trade", 12.38, 95.0]
["2026-09-10T17:26:46.872082+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:26:46.872083+00:00", "trade", 12.38, 42.0]
["2026-09-10T17:26:46.872090+00:00", "trade", 12.37, 5.0]
["2026-09-10T17:26:46.872136+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:26:46.872140+00:00", "trade", 12.37, 5.0]
["2026-09-10T17:26:46.872186+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.872212+00:00", "trade", 12.38, 50.0]
["2026-09-10T17:26:46.872239+00:00", "trade", 12.38, 23.0]
["2026-09-10T17:26:46.872280+00:00", "trade", 12.38, 43.0]
["2026-09-10T17:26:46.872651+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.875330+00:00", "trade", 12.38, 10.0]
["2026-09-10T17:26:46.876983+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.877079+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.877655+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.880028+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.882005+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.885158+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:26:46.893681+00:00", "trade", 12.375, 6.0]
["2026-09-10T17:26:46.903955+00:00", "trade", 12.375, 7.0]
["2026-09-10T17:26:46.904406+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:46.904849+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:46.904875+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:46.966429+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:46.974753+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:47.249674+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:48.874780+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:26:49.367532+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:52.646606+00:00", "trade", 12.38, 58.0]
["2026-09-10T17:26:56.619103+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:26:56.619448+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:27:00.523410+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:27:00.524090+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:27:00.794635+00:00", "trade", 12.3939, 2.0]
["2026-09-10T17:27:01.171907+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:27:01.172341+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:27:01.412848+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:27:01.414339+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:27:02.963081+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:27:02.963084+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:27:02.963110+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:27:02.963288+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:27:14.045534+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:27:14.990713+00:00", "trade", 12.39, 12.0]
["2026-09-10T17:27:26.677083+00:00", "trade", 12.4, 70.0]
["2026-09-10T17:27:26.677116+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:27:26.677124+00:00", "trade", 12.4, 50.0]
["2026-09-10T17:27:26.677419+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:27:26.677510+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:27:26.677750+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:27:26.678997+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:26.679398+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:26.684191+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.684420+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.684422+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.684536+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.684548+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.684824+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:26.688093+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.688118+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.688839+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.688846+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.688870+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.688871+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.689271+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.689283+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.694449+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:26.694846+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:26.696581+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:27:26.777285+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:26.931695+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:27.276824+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:27.281226+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:28.014800+00:00", "trade", 12.3961, 10.0]
["2026-09-10T17:27:29.468524+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:29.991433+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:29.991619+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:32.688873+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:35.434935+00:00", "trade", 12.3996, 42.0]
["2026-09-10T17:27:35.441930+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:27:35.442180+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:27:35.442196+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:38.768156+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:38.771143+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:39.756073+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:27:42.871710+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:42.872220+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:27:48.904149+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:48.904178+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:48.904920+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:48.905087+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:27:48.905356+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:49.199024+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:27:49.329725+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:49.554633+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:27:52.206521+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:52.206531+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:56.408631+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:56.505313+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:56.505876+00:00", "trade", 12.41, 67.0]
["2026-09-10T17:27:56.505879+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:27:56.505879+00:00", "trade", 12.42, 33.0]
["2026-09-10T17:27:57.231867+00:00", "trade", 12.43, 125.0]
["2026-09-10T17:27:57.231917+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:27:57.231953+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:57.231982+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:57.232723+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:57.243454+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:27:59.126597+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:59.126624+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:27:59.911075+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:28:01.492001+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:28:03.233853+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:03.234190+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:03.910021+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:28:03.911710+00:00", "trade", 12.415, 56.0]
["2026-09-10T17:28:10.226719+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:28:11.640854+00:00", "trade", 12.415, 63.0]
["2026-09-10T17:28:11.645545+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:28:13.341725+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:13.360469+00:00", "trade", 12.43, 99.0]
["2026-09-10T17:28:13.418985+00:00", "trade", 12.43, 193.0]
["2026-09-10T17:28:13.696098+00:00", "trade", 12.43, 64.0]
["2026-09-10T17:28:13.698186+00:00", "trade", 12.43, 14.0]
["2026-09-10T17:28:14.045885+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:28:14.045886+00:00", "trade", 12.42, 9.0]
["2026-09-10T17:28:14.047039+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:14.459721+00:00", "trade", 12.415, 87.0]
["2026-09-10T17:28:17.608018+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:18.745734+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:18.745760+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:28:22.994875+00:00", "trade", 12.43, 127.0]
["2026-09-10T17:28:22.997160+00:00", "trade", 12.42, 91.0]
["2026-09-10T17:28:22.997160+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:28:22.997161+00:00", "trade", 12.43, 109.0]
["2026-09-10T17:28:22.997190+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:28:22.997304+00:00", "quote", 12.4, 12.45]
["2026-09-10T17:28:22.997305+00:00", "trade", 12.43, 91.0]
["2026-09-10T17:28:22.997306+00:00", "trade", 12.43, 109.0]
["2026-09-10T17:28:22.997324+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997331+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997345+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997352+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997358+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997365+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997788+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.997862+00:00", "trade", 12.42, 67.0]
["2026-09-10T17:28:22.998005+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:22.998239+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:22.998803+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.002970+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.010691+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:28:23.015424+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:28:23.015795+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.032737+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:28:23.097479+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.218587+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.219372+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.354521+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:28:23.354924+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:23.395079+00:00", "trade", 12.43, 59.0]
["2026-09-10T17:28:24.408613+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:24.427862+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:28:25.355483+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:25.683507+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:28:25.715590+00:00", "trade", 12.43, 144.0]
["2026-09-10T17:28:28.027137+00:00", "trade", 12.4208, 10.0]
["2026-09-10T17:28:32.810431+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:28:33.319949+00:00", "trade", 12.4214, 26.0]
["2026-09-10T17:28:33.325688+00:00", "trade", 12.4214, 10.0]
["2026-09-10T17:28:34.458575+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:35.896996+00:00", "trade", 12.43, 3.0]
["2026-09-10T17:28:35.897060+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:28:35.897127+00:00", "trade", 12.43, 151.0]
["2026-09-10T17:28:39.649986+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:39.650034+00:00", "trade", 12.43, 3.0]
["2026-09-10T17:28:41.560945+00:00", "trade", 12.43, 17.0]
["2026-09-10T17:28:52.853537+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:54.958903+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:28:54.959116+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:10.663965+00:00", "trade", 12.43, 80.0]
["2026-09-10T17:29:14.254296+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:29:15.769946+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:29:15.816195+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:29:15.858422+00:00", "trade", 12.42, 82.0]
["2026-09-10T17:29:16.859202+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:29:16.859613+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:17.312698+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:29:17.313074+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:29:23.750525+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:29:23.750724+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:29:23.750905+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:29:24.798690+00:00", "trade", 12.4065, 7.0]
["2026-09-10T17:29:27.264419+00:00", "trade", 12.42, 20.0]
["2026-09-10T17:29:30.817409+00:00", "trade", 12.43, 26.0]
["2026-09-10T17:29:35.841094+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:29:35.842406+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:35.958643+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:35.959179+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:45.363381+00:00", "trade", 12.42, 50.0]
["2026-09-10T17:29:45.363889+00:00", "trade", 12.42, 50.0]
["2026-09-10T17:29:47.512039+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:29:49.815149+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:29:58.065312+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:30:02.198556+00:00", "trade", 12.43, 90.0]
["2026-09-10T17:30:02.340811+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:30:03.474482+00:00", "trade", 12.43, 2.0]
["2026-09-10T17:30:10.616914+00:00", "quote", 12.41, 12.45]
["2026-09-10T17:30:10.625791+00:00", "trade", 12.4232, 25.0]
["2026-09-10T17:30:10.626447+00:00", "trade", 12.4265, 1.0]
["2026-09-10T17:30:10.637989+00:00", "trade", 12.4269, 17.0]
["2026-09-10T17:30:10.668659+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:30:10.668756+00:00", "trade", 12.43, 99.0]
["2026-09-10T17:30:10.669371+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:30:10.979681+00:00", "trade", 12.43, 400.0]
["2026-09-10T17:30:15.658659+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:30:20.493996+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:20.494002+00:00", "trade", 12.42, 30.0]
["2026-09-10T17:30:20.494023+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:20.494036+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:30:20.494043+00:00", "trade", 12.41, 46.0]
["2026-09-10T17:30:20.494043+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:20.494044+00:00", "trade", 12.41, 15.0]
["2026-09-10T17:30:20.494045+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:30:20.494046+00:00", "trade", 12.41, 41.0]
["2026-09-10T17:30:20.494050+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:30:20.494050+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:30:20.494053+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:30:20.494056+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:20.494067+00:00", "trade", 12.42, 54.0]
["2026-09-10T17:30:20.494070+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:20.494097+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:30:20.494103+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:30:20.494123+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:30:20.494146+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:30:20.494359+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:30:20.494362+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:30:20.494407+00:00", "trade", 12.41, 66.0]
["2026-09-10T17:30:20.494441+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:30:20.494472+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:30:20.494480+00:00", "trade", 12.41, 99.0]
["2026-09-10T17:30:20.494480+00:00", "trade", 12.41, 40.0]
["2026-09-10T17:30:20.494481+00:00", "trade", 12.41, 40.0]
["2026-09-10T17:30:20.494481+00:00", "trade", 12.41, 61.0]
["2026-09-10T17:30:20.494508+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.494617+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.494655+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.494717+00:00", "trade", 12.41, 60.0]
["2026-09-10T17:30:20.494726+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.494738+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:30:20.494759+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.495304+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.497123+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:30:20.497156+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:30:20.497517+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:20.498499+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:20.511137+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:30:20.526266+00:00", "trade", 12.415, 33.0]
["2026-09-10T17:30:20.594665+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:20.749224+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:30:20.749724+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:30:20.925822+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:30:20.927866+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:30:21.179655+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:30:21.179718+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:30:21.184719+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:30:21.185134+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:21.185206+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:22.614929+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:30:22.614950+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:22.727753+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:22.727781+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:22.732417+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:22.732441+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:26.750713+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:30:27.386537+00:00", "trade", 12.3565, 43.0]
["2026-09-10T17:30:29.896071+00:00", "trade", 12.42, 20.0]
["2026-09-10T17:30:34.518665+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:30:34.618165+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.286639+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.291170+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.291196+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.295136+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.295162+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.299377+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.299402+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:35.341950+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:37.900406+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:37.904835+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:37.904862+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:30:38.855678+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:30:48.518617+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:30:52.213778+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:30:53.342255+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:30:55.839260+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:30:55.839263+00:00", "trade", 12.42, 21.0]
["2026-09-10T17:30:57.647840+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:30:57.653679+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:30:57.653731+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:30:57.914646+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:00.442374+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:07.433681+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:31:07.433740+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:07.434470+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:07.434496+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:07.434705+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:10.979733+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:10.979758+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:10.980117+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:17.194088+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:17.194476+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:19.034297+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:19.034803+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:19.035117+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:19.035154+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:19.066420+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:19.066586+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:19.127991+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:19.129837+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:20.134789+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:20.135122+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:20.175439+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:20.175494+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:20.546928+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:22.234770+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:22.234795+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:22.235103+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:22.235521+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:24.434766+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:24.434791+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:24.435121+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:24.435521+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:24.435890+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:24.435986+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:24.436348+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:24.436386+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:31:24.436410+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:24.437527+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:24.452383+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:31:24.452512+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:24.813786+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:31:24.974701+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:31:25.092119+00:00", "trade", 12.3749, 200.0]
["2026-09-10T17:31:25.092912+00:00", "trade", 12.3749, 19.0]
["2026-09-10T17:31:25.534754+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:25.534781+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:25.535152+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:25.535515+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:25.535887+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:25.536162+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:25.536385+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:26.634758+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:26.634786+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:26.635105+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:26.635510+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:26.635884+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:26.635996+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:26.636339+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:27.734761+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:27.734790+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:27.735147+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:27.735536+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:27.735909+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:27.736011+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:27.736367+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:28.834758+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:28.834785+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:28.835101+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:28.835514+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:28.835883+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:28.835974+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:28.836339+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:29.192473+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:29.892756+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:29.892783+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:29.893113+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:29.893508+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:29.893876+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:29.893974+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:29.894332+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:30.947461+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:30.948646+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:31.047901+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:32.047470+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:32.048657+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:32.147843+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:32.340703+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:33.147463+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:33.148654+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:33.247842+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:33.981704+00:00", "trade", 12.42, 30.0]
["2026-09-10T17:31:34.247462+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:34.248648+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:34.347829+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:34.348289+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:35.347460+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:35.348660+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:35.447834+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:35.929110+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:31:36.447511+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:36.448713+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:36.547839+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:37.547471+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:37.547817+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:37.548672+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:37.647830+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:38.647461+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:38.648647+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:38.747880+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:39.747482+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:39.748682+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:39.847841+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:40.847463+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:40.848661+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:40.947846+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:41.947473+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:41.948656+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:42.047849+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:43.047463+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:43.048656+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:43.147836+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:44.147475+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:44.148663+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:44.247847+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:45.013929+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:31:45.247468+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:45.248658+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:45.347839+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:46.347472+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:46.348665+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:46.447846+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:47.447475+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:47.448674+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:47.547833+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:48.469961+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:48.470340+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:48.470662+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:48.471851+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:48.547855+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:49.547484+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:49.548668+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:49.647844+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:50.647461+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:50.648649+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:50.747851+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:50.948386+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:31:50.949058+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:31:51.747512+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:51.748695+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:51.750615+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:31:51.779781+00:00", "trade", 12.41, 25.0]
["2026-09-10T17:31:51.847845+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:52.847472+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:52.848660+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:52.947841+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:53.947481+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:53.948674+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:54.047848+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:54.894665+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:31:54.894822+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:54.895378+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:31:54.909060+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:31:55.047477+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:55.048656+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:55.147845+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:56.147485+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:56.148676+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:56.171931+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:56.247454+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:57.247478+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:57.248659+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:57.277074+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:57.347457+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:58.347474+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:58.348658+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:58.447851+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:31:59.447476+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:31:59.448667+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:00.147876+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:32:00.148364+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:32:00.547484+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:00.548630+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:32:00.548673+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:02.630082+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:02.637825+00:00", "trade", 12.4, 36.0]
["2026-09-10T17:32:02.637893+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:02.638767+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:32:07.775580+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:32:07.783656+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:32:07.783672+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:32:07.783675+00:00", "trade", 12.4, 500.0]
["2026-09-10T17:32:07.783676+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.783681+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.783706+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.783717+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:32:07.783724+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:32:07.783762+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.783767+00:00", "trade", 12.4, 28.0]
["2026-09-10T17:32:07.783888+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.783888+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.784061+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.784063+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:32:07.784063+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:32:07.784074+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:32:07.784377+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:07.786054+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:32:07.821010+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:32:08.145711+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:09.060983+00:00", "trade", 12.395, 73.0]
["2026-09-10T17:32:10.492234+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:10.605580+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:32:10.605637+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:10.605855+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:10.605861+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:32:10.605882+00:00", "trade", 12.39, 35.0]
["2026-09-10T17:32:10.605891+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:32:10.605892+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:32:10.605958+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:32:10.605983+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:32:10.606025+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:32:10.606066+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:32:10.606073+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:32:10.606101+00:00", "trade", 12.38, 39.0]
["2026-09-10T17:32:10.606128+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:32:10.606153+00:00", "trade", 12.38, 29.0]
["2026-09-10T17:32:10.606234+00:00", "trade", 12.37, 45.0]
["2026-09-10T17:32:10.606239+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:32:10.606255+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:32:10.606263+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:32:10.606336+00:00", "trade", 12.38, 40.0]
["2026-09-10T17:32:10.606344+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:32:10.606368+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:32:10.606370+00:00", "trade", 12.38, 40.0]
["2026-09-10T17:32:10.606378+00:00", "trade", 12.37, 6.0]
["2026-09-10T17:32:10.606382+00:00", "trade", 12.37, 44.0]
["2026-09-10T17:32:10.606385+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:32:10.606387+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:10.606390+00:00", "trade", 12.37, 36.0]
["2026-09-10T17:32:10.606395+00:00", "trade", 12.37, 37.0]
["2026-09-10T17:32:10.606411+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:10.606414+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:32:10.606561+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:10.606564+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:32:10.606565+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:10.606565+00:00", "trade", 12.37, 3.0]
["2026-09-10T17:32:10.606565+00:00", "trade", 12.37, 30.0]
["2026-09-10T17:32:10.606567+00:00", "trade", 12.37, 4.0]
["2026-09-10T17:32:10.606602+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:32:10.606697+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:10.606772+00:00", "trade", 12.37, 40.0]
["2026-09-10T17:32:10.606805+00:00", "trade", 12.37, 9.0]
["2026-09-10T17:32:10.606902+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.606984+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.607006+00:00", "trade", 12.37, 30.0]
["2026-09-10T17:32:10.607316+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.607323+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.607368+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.609246+00:00", "trade", 12.365, 38.0]
["2026-09-10T17:32:10.609257+00:00", "trade", 12.365, 38.0]
["2026-09-10T17:32:10.609262+00:00", "trade", 12.365, 4.0]
["2026-09-10T17:32:10.609268+00:00", "trade", 12.365, 38.0]
["2026-09-10T17:32:10.615462+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:10.615462+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:10.615464+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:32:10.615478+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:32:10.615489+00:00", "trade", 12.36, 35.0]
["2026-09-10T17:32:10.615492+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:32:10.615495+00:00", "trade", 12.36, 24.0]
["2026-09-10T17:32:10.615499+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:32:10.615505+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615512+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615526+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615533+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615552+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615832+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:32:10.615848+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:10.615848+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:10.615852+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:32:10.615921+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:32:10.615928+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:32:10.616108+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:32:10.616143+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:32:10.616248+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:32:10.616269+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.616295+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.616369+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.616599+00:00", "trade", 12.34, 3.0]
["2026-09-10T17:32:10.616837+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.616848+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.616863+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.616872+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.616877+00:00", "trade", 12.34, 4.0]
["2026-09-10T17:32:10.617175+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.617272+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.617348+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.617356+00:00", "trade", 12.33, 33.0]
["2026-09-10T17:32:10.617399+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.636122+00:00", "trade", 12.33, 27.0]
["2026-09-10T17:32:10.636123+00:00", "trade", 12.35, 73.0]
["2026-09-10T17:32:10.636123+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.636286+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.636374+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.636430+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.636442+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.637363+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.637405+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:10.642177+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:32:10.642290+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:32:10.642756+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:32:10.645952+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.645958+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.646030+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:32:10.646036+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.646477+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:32:10.646518+00:00", "quote", 12.32, 12.37]
["2026-09-10T17:32:10.648429+00:00", "quote", 12.32, 12.37]
["2026-09-10T17:32:10.650874+00:00", "quote", 12.32, 12.37]
["2026-09-10T17:32:10.718124+00:00", "quote", 12.32, 12.37]
["2026-09-10T17:32:10.718198+00:00", "quote", 12.31, 12.37]
["2026-09-10T17:32:10.934592+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:32:11.279415+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:11.281800+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:32:11.507429+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:11.525327+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:32:13.329364+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:22.727820+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:22.728846+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:22.729533+00:00", "trade", 12.35, 50.0]
["2026-09-10T17:32:23.377395+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:23.377409+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:23.377492+00:00", "trade", 12.35, 27.0]
["2026-09-10T17:32:23.377551+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:23.377590+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:23.377911+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:23.381578+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:23.381651+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:23.389787+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:24.500698+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:24.501130+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:24.501778+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:24.501912+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:26.975660+00:00", "trade", 12.3754, 27.0]
["2026-09-10T17:32:35.456233+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:47.773951+00:00", "trade", 12.36, 10.0]
["2026-09-10T17:32:47.965995+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:32:49.016215+00:00", "trade", 12.3643, 1.0]
["2026-09-10T17:32:51.117099+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:51.117782+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:52.425847+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:32:52.426256+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:32:54.168789+00:00", "quote", 12.34, 12.39]
["2026-09-10T17:32:54.168790+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:54.168812+00:00", "trade", 12.37, 41.0]
["2026-09-10T17:32:54.168814+00:00", "trade", 12.37, 30.0]
["2026-09-10T17:32:54.168834+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.168841+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.168847+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.168854+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.168876+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.168900+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169057+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169096+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:32:54.169109+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169271+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169290+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:54.169295+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169373+00:00", "trade", 12.37, 46.0]
["2026-09-10T17:32:54.169376+00:00", "trade", 12.37, 51.0]
["2026-09-10T17:32:54.169391+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169484+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:32:54.169499+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169503+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:32:54.169527+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.169557+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.171002+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.176305+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.176312+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.176974+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.177250+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.177300+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:54.216064+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:32:55.172420+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:33:01.834011+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:33:03.073713+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:33:09.855535+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:15.761940+00:00", "trade", 12.39, 65.0]
["2026-09-10T17:33:15.769014+00:00", "trade", 12.39, 400.0]
["2026-09-10T17:33:16.924541+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:26.310149+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:27.295343+00:00", "trade", 12.3798, 26.0]
["2026-09-10T17:33:28.014801+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:28.986714+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:33:40.757599+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:40.757976+00:00", "quote", 12.35, 12.39]
["2026-09-10T17:33:45.320851+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:33:45.321558+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:33:45.321571+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:33:58.267438+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:33:58.268137+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:34:06.115974+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:34:06.124304+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:34:06.814789+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:10.672582+00:00", "trade", 12.364, 100.0]
["2026-09-10T17:34:14.449322+00:00", "trade", 12.375, 41.0]
["2026-09-10T17:34:14.452149+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:34:15.680495+00:00", "trade", 12.375, 1.0]
["2026-09-10T17:34:15.696573+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:15.696946+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:15.698113+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:34:15.703233+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:15.703318+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:34:15.703358+00:00", "trade", 12.37, 10.0]
["2026-09-10T17:34:15.703385+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:34:15.703404+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:34:15.703968+00:00", "trade", 12.37, 50.0]
["2026-09-10T17:34:15.703973+00:00", "trade", 12.37, 50.0]
["2026-09-10T17:34:15.703988+00:00", "trade", 12.37, 18.0]
["2026-09-10T17:34:15.704088+00:00", "trade", 12.37, 50.0]
["2026-09-10T17:34:15.704100+00:00", "trade", 12.37, 50.0]
["2026-09-10T17:34:15.704471+00:00", "trade", 12.37, 10.0]
["2026-09-10T17:34:15.704530+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:34:15.704685+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:34:15.708605+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:34:15.708973+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:15.715467+00:00", "trade", 12.375, 100.0]
["2026-09-10T17:34:15.835827+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:15.836582+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:16.116234+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:16.149278+00:00", "trade", 12.375, 200.0]
["2026-09-10T17:34:16.586064+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:34:24.787803+00:00", "trade", 12.375, 1.0]
["2026-09-10T17:34:24.795831+00:00", "trade", 12.37, 23.0]
["2026-09-10T17:34:24.801800+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:34:24.801801+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:34:24.801819+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801826+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801832+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801839+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801852+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801859+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801866+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801873+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801887+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801908+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:34:24.801914+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:34:24.801935+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:34:24.801941+00:00", "trade", 12.36, 40.0]
["2026-09-10T17:34:24.801950+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:34:24.801968+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:34:24.801973+00:00", "trade", 12.36, 9.0]
["2026-09-10T17:34:24.802082+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:24.802245+00:00", "trade", 12.375, 3.0]
["2026-09-10T17:34:24.803094+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:24.806480+00:00", "trade", 12.35, 15.0]
["2026-09-10T17:34:24.807140+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:24.808987+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809047+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809086+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809178+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809271+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809281+00:00", "trade", 12.35, 60.0]
["2026-09-10T17:34:24.809356+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809439+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809514+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.809594+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.812286+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.812555+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.813189+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.815971+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:34:24.818300+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:24.841991+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:24.902275+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:24.930816+00:00", "trade", 12.355, 1.0]
["2026-09-10T17:34:24.974582+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:34:24.974671+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:34:25.328750+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:25.328806+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:29.042379+00:00", "trade", 12.35, 20.0]
["2026-09-10T17:34:30.467218+00:00", "trade", 12.35, 14.0]
["2026-09-10T17:34:31.028474+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:34:31.395691+00:00", "trade", 12.3634, 27.0]
["2026-09-10T17:34:31.499561+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:31.502396+00:00", "trade", 12.35, 8.0]
["2026-09-10T17:34:31.508669+00:00", "trade", 12.35, 6.0]
["2026-09-10T17:34:32.341055+00:00", "trade", 12.355, 1.0]
["2026-09-10T17:34:34.021980+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:34:34.022718+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:34:34.022726+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:34.023088+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:34:34.023129+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:34.023140+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:34.023359+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.023447+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:34.023459+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.023540+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.023619+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.023967+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:34.031188+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:34:34.102247+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:34:34.316406+00:00", "trade", 12.355, 69.0]
["2026-09-10T17:34:34.759570+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.759679+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.760042+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:34:34.760182+00:00", "trade", 12.35, 6.0]
["2026-09-10T17:34:36.520372+00:00", "trade", 12.35, 23.0]
["2026-09-10T17:34:36.520978+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:34:37.746226+00:00", "trade", 12.35, 11.0]
["2026-09-10T17:34:37.746830+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:34:39.272831+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:34:39.273436+00:00", "trade", 12.35, 7.0]
["2026-09-10T17:34:40.446856+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:34:40.447462+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:34:42.274559+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:34:42.275174+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:43.446857+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:34:43.447468+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:34:46.446856+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:34:52.093842+00:00", "trade", 12.355, 60.0]
["2026-09-10T17:34:52.119162+00:00", "trade", 12.35, 50.0]
["2026-09-10T17:34:52.119219+00:00", "trade", 12.35, 50.0]
["2026-09-10T17:34:52.119298+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:34:59.646639+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:34:59.648500+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:00.340799+00:00", "trade", 12.355, 2.0]
["2026-09-10T17:35:01.819389+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:35:04.122435+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:16.570068+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:35:16.571101+00:00", "trade", 12.355, 25.0]
["2026-09-10T17:35:16.571896+00:00", "trade", 12.355, 25.0]
["2026-09-10T17:35:16.572334+00:00", "trade", 12.355, 25.0]
["2026-09-10T17:35:16.572586+00:00", "trade", 12.355, 25.0]
["2026-09-10T17:35:16.626748+00:00", "trade", 12.355, 1.0]
["2026-09-10T17:35:34.316342+00:00", "trade", 12.3521, 27.0]
["2026-09-10T17:35:38.766518+00:00", "trade", 12.355, 12.0]
["2026-09-10T17:35:39.087162+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:40.207582+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:47.788208+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:50.517714+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:50.518061+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:50.527361+00:00", "trade", 12.355, 11.0]
["2026-09-10T17:35:50.652282+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:35:51.842376+00:00", "trade", 12.37, 132.0]
["2026-09-10T17:35:59.072501+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:36:01.020914+00:00", "trade", 12.3933, 43.0]
["2026-09-10T17:36:03.395720+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:36:12.788171+00:00", "trade", 12.355, 11.0]
["2026-09-10T17:36:14.017346+00:00", "trade", 12.37, 40.0]
["2026-09-10T17:36:14.017697+00:00", "trade", 12.37, 15.0]
["2026-09-10T17:36:14.017758+00:00", "trade", 12.37, 28.0]
["2026-09-10T17:36:14.017816+00:00", "trade", 12.37, 102.0]
["2026-09-10T17:36:14.050404+00:00", "trade", 12.37, 88.0]
["2026-09-10T17:36:14.457601+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:36:14.847044+00:00", "trade", 12.37, 30.0]
["2026-09-10T17:36:14.847045+00:00", "trade", 12.37, 49.0]
["2026-09-10T17:36:14.847064+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847078+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847098+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847105+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847131+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847451+00:00", "trade", 12.37, 53.0]
["2026-09-10T17:36:14.847452+00:00", "trade", 12.37, 31.0]
["2026-09-10T17:36:14.847452+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847558+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847573+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:14.847664+00:00", "trade", 12.37, 16.0]
["2026-09-10T17:36:14.847664+00:00", "trade", 12.37, 5.0]
["2026-09-10T17:36:14.847665+00:00", "trade", 12.37, 15.0]
["2026-09-10T17:36:14.847772+00:00", "trade", 12.37, 120.0]
["2026-09-10T17:36:14.847775+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.847822+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.847829+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:14.851702+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:14.855712+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:14.856125+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.868506+00:00", "trade", 12.37, 3.0]
["2026-09-10T17:36:14.868555+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.868952+00:00", "trade", 12.365, 80.0]
["2026-09-10T17:36:14.869090+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.869109+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.869623+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.873065+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:14.919483+00:00", "trade", 12.365, 125.0]
["2026-09-10T17:36:14.927127+00:00", "trade", 12.365, 190.0]
["2026-09-10T17:36:15.314701+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:15.348961+00:00", "trade", 12.365, 100.0]
["2026-09-10T17:36:15.349415+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.349891+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.350344+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.350460+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.350538+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.350798+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.351250+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.351266+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.351291+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.351733+00:00", "trade", 12.365, 50.0]
["2026-09-10T17:36:15.353801+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:16.038873+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:36:16.120358+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:16.120831+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:16.121168+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:16.906818+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:16.907041+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:17.387750+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:36:17.387924+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:17.394024+00:00", "trade", 12.37, 80.0]
["2026-09-10T17:36:18.388078+00:00", "trade", 12.37, 2.0]
["2026-09-10T17:36:21.017903+00:00", "trade", 12.37, 11.0]
["2026-09-10T17:36:21.017921+00:00", "trade", 12.37, 10.0]
["2026-09-10T17:36:26.017961+00:00", "trade", 12.37, 50.0]
["2026-09-10T17:36:26.887239+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:29.050690+00:00", "trade", 12.3676, 10.0]
["2026-09-10T17:36:32.194619+00:00", "trade", 12.37, 200.0]
["2026-09-10T17:36:32.194665+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:36:50.207428+00:00", "trade", 12.37, 5.0]
["2026-09-10T17:36:50.208386+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:36:54.045058+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:36:54.045079+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:36:54.045086+00:00", "trade", 12.36, 40.0]
["2026-09-10T17:36:54.045086+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:36:54.045119+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:36:54.045172+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:36:54.045199+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:36:54.045228+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:36:54.045229+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:36:54.045229+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:36:54.045364+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.045635+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.045709+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.045985+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.053737+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.053746+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.227099+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.227155+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:54.245388+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:36:56.045754+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:36:59.639224+00:00", "trade", 12.36, 15.0]
["2026-09-10T17:36:59.722069+00:00", "trade", 12.36, 31.0]
["2026-09-10T17:37:01.837317+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:37:03.999281+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:37:07.019988+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:37:07.020297+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:37:07.021092+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:37:07.021166+00:00", "trade", 12.36, 14.0]
["2026-09-10T17:37:07.022609+00:00", "trade", 12.37, 3.0]
["2026-09-10T17:37:07.061323+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:37:07.062541+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:37:08.065055+00:00", "trade", 12.37, 1.0]
["2026-09-10T17:37:09.862918+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:37:09.862955+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:37:09.862957+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:37:09.863475+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:37:09.863554+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:37:09.863625+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:16.032744+00:00", "trade", 12.38, 2.0]
["2026-09-10T17:37:25.046777+00:00", "trade", 12.38, 2.0]
["2026-09-10T17:37:29.061781+00:00", "trade", 12.3631, 10.0]
["2026-09-10T17:37:34.819857+00:00", "trade", 12.38, 3.0]
["2026-09-10T17:37:42.130293+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:42.130334+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:44.545256+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:44.583947+00:00", "trade", 12.38, 3.0]
["2026-09-10T17:37:45.671942+00:00", "trade", 12.365, 12.0]
["2026-09-10T17:37:45.681875+00:00", "trade", 12.365, 82.0]
["2026-09-10T17:37:45.737630+00:00", "trade", 12.365, 2.0]
["2026-09-10T17:37:47.418966+00:00", "trade", 12.365, 200.0]
["2026-09-10T17:37:47.419291+00:00", "trade", 12.36, 2.0]
["2026-09-10T17:37:47.419295+00:00", "trade", 12.36, 2.0]
["2026-09-10T17:37:47.419561+00:00", "trade", 12.36, 20.0]
["2026-09-10T17:37:47.419637+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:51.872105+00:00", "trade", 12.365, 100.0]
["2026-09-10T17:37:51.872200+00:00", "trade", 12.365, 41.0]
["2026-09-10T17:37:55.817447+00:00", "trade", 12.36, 50.0]
["2026-09-10T17:37:55.818028+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:55.818061+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:55.822015+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:37:57.996501+00:00", "trade", 12.365, 100.0]
["2026-09-10T17:38:05.853319+00:00", "trade", 12.365, 20.0]
["2026-09-10T17:38:05.853494+00:00", "trade", 12.365, 80.0]
["2026-09-10T17:38:14.619853+00:00", "trade", 12.365, 20.0]
["2026-09-10T17:38:14.619992+00:00", "trade", 12.365, 80.0]
["2026-09-10T17:38:16.568013+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:38:16.571201+00:00", "trade", 12.36, 25.0]
["2026-09-10T17:38:17.787786+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:38:17.788215+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:38:17.792399+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:38:19.756427+00:00", "trade", 12.365, 20.0]
["2026-09-10T17:38:19.756529+00:00", "trade", 12.365, 80.0]
["2026-09-10T17:38:27.370439+00:00", "trade", 12.365, 20.0]
["2026-09-10T17:38:27.370646+00:00", "trade", 12.365, 60.0]
["2026-09-10T17:38:27.370647+00:00", "trade", 12.37, 20.0]
["2026-09-10T17:38:27.371100+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:38:29.072947+00:00", "trade", 12.366, 10.0]
["2026-09-10T17:38:30.069480+00:00", "trade", 12.365, 10.0]
["2026-09-10T17:38:31.751488+00:00", "trade", 12.365, 60.0]
["2026-09-10T17:38:31.908728+00:00", "trade", 12.365, 40.0]
["2026-09-10T17:38:31.914156+00:00", "trade", 12.365, 100.0]
["2026-09-10T17:38:32.227742+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:38:32.830157+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:32.830589+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:32.831003+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:33.346377+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:34.517690+00:00", "trade", 12.37, 11.0]
["2026-09-10T17:38:34.519662+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:34.667086+00:00", "trade", 12.37, 9.0]
["2026-09-10T17:38:34.667458+00:00", "trade", 12.37, 26.0]
["2026-09-10T17:38:34.667561+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:34.668546+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:34.696757+00:00", "trade", 12.37, 10.0]
["2026-09-10T17:38:34.702990+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:38:34.705958+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:38:35.246445+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:35.246928+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:35.247959+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:36.486529+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:38:36.486958+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:38:36.487001+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:38:38.588063+00:00", "trade", 12.3601, 174.0]
["2026-09-10T17:38:39.588786+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:38:45.850630+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:38:46.432793+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:38:46.432881+00:00", "trade", 12.38, 40.0]
["2026-09-10T17:38:46.432898+00:00", "trade", 12.38, 60.0]
["2026-09-10T17:38:46.432956+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:38:46.432988+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:46.433010+00:00", "trade", 12.38, 6.0]
["2026-09-10T17:38:46.434126+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:38:46.440945+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:46.441021+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:46.443476+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:38:47.227076+00:00", "trade", 12.38, 29.0]
["2026-09-10T17:38:47.227095+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.227400+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.227407+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.227451+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.227711+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.228046+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.232268+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.285622+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.453555+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:47.454010+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:38:47.454030+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:49.527209+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:38:50.231188+00:00", "trade", 12.39, 2.0]
["2026-09-10T17:38:50.575115+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:38:50.575119+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:38:50.575136+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:38:50.575145+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:38:50.575145+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:38:50.575150+00:00", "trade", 12.39, 120.0]
["2026-09-10T17:38:50.575152+00:00", "trade", 12.39, 37.0]
["2026-09-10T17:38:50.575153+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:38:50.575267+00:00", "trade", 12.39, 23.0]
["2026-09-10T17:38:50.575671+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:38:50.575703+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:38:50.575749+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:38:50.576136+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:38:50.577597+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:38:50.582171+00:00", "trade", 12.4, 16.0]
["2026-09-10T17:38:50.588093+00:00", "trade", 12.39, 7.0]
["2026-09-10T17:38:50.590434+00:00", "trade", 12.4, 30.0]
["2026-09-10T17:38:50.590768+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:38:50.590990+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:38:50.591000+00:00", "trade", 12.4, 40.0]
["2026-09-10T17:38:50.591002+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591003+00:00", "trade", 12.4, 120.0]
["2026-09-10T17:38:50.591045+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591103+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591103+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591146+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591151+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591157+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.591887+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:38:50.598874+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:38:50.598916+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:38:50.598930+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:38:50.598939+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:38:50.598941+00:00", "trade", 12.41, 160.0]
["2026-09-10T17:38:50.598942+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:38:50.598992+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:38:50.599107+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:38:50.599116+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:38:50.599213+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:38:50.599213+00:00", "trade", 12.41, 35.0]
["2026-09-10T17:38:50.599213+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.599270+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.599313+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.599397+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:38:50.599440+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.599462+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.599530+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:38:50.599539+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.610157+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.610163+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:50.610612+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:38:50.611009+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:38:50.626227+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:38:50.641455+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:38:50.751048+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:38:54.639724+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:38:59.626593+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:38:59.633996+00:00", "trade", 12.42, 53.0]
["2026-09-10T17:38:59.634023+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:59.634030+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:59.634037+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:59.634056+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:59.634064+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:38:59.634077+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:38:59.634107+00:00", "trade", 12.42, 160.0]
["2026-09-10T17:38:59.634110+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:38:59.634160+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:38:59.634162+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:38:59.634162+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:38:59.634235+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:38:59.634240+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:38:59.634443+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:38:59.634554+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:38:59.634637+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:38:59.634647+00:00", "trade", 12.43, 80.0]
["2026-09-10T17:38:59.634647+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:38:59.634658+00:00", "trade", 12.43, 160.0]
["2026-09-10T17:38:59.634662+00:00", "quote", 12.4, 12.44]
["2026-09-10T17:38:59.634662+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:38:59.634708+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:38:59.634730+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:38:59.634740+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:38:59.635029+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:38:59.646317+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:59.646318+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:38:59.646353+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:38:59.646376+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:38:59.646717+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:38:59.646862+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:38:59.647075+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:38:59.647869+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:38:59.648326+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:38:59.683670+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:38:59.683750+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:38:59.683773+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:39:00.000717+00:00", "trade", 12.45, 24.0]
["2026-09-10T17:39:00.000817+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.000965+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.038597+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.038688+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:39:00.038772+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.070519+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.070605+00:00", "quote", 12.42, 12.46]
["2026-09-10T17:39:00.070686+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.084761+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:00.476206+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:39:03.979059+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:04.036498+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:39:04.036499+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.036610+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:39:04.036731+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:04.037022+00:00", "trade", 12.46, 24.0]
["2026-09-10T17:39:04.037023+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:04.037029+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037053+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037144+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037232+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037241+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037710+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.037987+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.044566+00:00", "trade", 12.465, 150.0]
["2026-09-10T17:39:04.063733+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:04.063780+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:04.064255+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:04.064690+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.064760+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:04.068789+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.070750+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:39:04.074870+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:04.075795+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:39:04.085207+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:39:04.085687+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:04.108630+00:00", "trade", 12.455, 45.0]
["2026-09-10T17:39:08.031748+00:00", "trade", 12.4542, 30.0]
["2026-09-10T17:39:09.174646+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:09.183238+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:09.563795+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:09.564260+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:11.837420+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:12.571698+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.627137+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.627231+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.627474+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.833893+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.834719+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.835050+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:14.839296+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:39:14.996935+00:00", "trade", 12.4095, 40.0]
["2026-09-10T17:39:15.005865+00:00", "trade", 12.4095, 21.0]
["2026-09-10T17:39:19.237127+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:19.237982+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:39:19.734227+00:00", "trade", 12.47, 20.0]
["2026-09-10T17:39:19.734654+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:39:19.734787+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:39:19.773299+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:39:20.149874+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150156+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150159+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150161+00:00", "trade", 12.46, 50.0]
["2026-09-10T17:39:20.150161+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150332+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150405+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.150568+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.156502+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.158477+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:39:20.180829+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:20.964560+00:00", "trade", 12.46, 31.0]
["2026-09-10T17:39:22.137646+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:39:22.144823+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:22.145459+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:22.145629+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:22.171969+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:22.214580+00:00", "trade", 12.4625, 100.0]
["2026-09-10T17:39:22.214673+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:39:22.214680+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:39:22.214791+00:00", "trade", 12.465, 169.0]
["2026-09-10T17:39:22.215041+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:39:22.215145+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:22.215369+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:22.682674+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:24.514881+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:26.264855+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:26.831872+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:26.981861+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:39:27.457109+00:00", "trade", 12.465, 231.0]
["2026-09-10T17:39:27.949880+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:30.456608+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:31.164083+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:39:31.164885+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:31.238163+00:00", "trade", 12.465, 55.0]
["2026-09-10T17:39:31.238932+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:33.537143+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:34.940578+00:00", "trade", 12.4043, 104.0]
["2026-09-10T17:39:38.128302+00:00", "trade", 12.465, 50.0]
["2026-09-10T17:39:40.971073+00:00", "trade", 12.45, 27.0]
["2026-09-10T17:39:40.971081+00:00", "trade", 12.45, 73.0]
["2026-09-10T17:39:40.971082+00:00", "trade", 12.45, 33.0]
["2026-09-10T17:39:40.971083+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:40.971085+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:40.971109+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:40.971116+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971123+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971129+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971135+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971149+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971156+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971169+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971359+00:00", "trade", 12.45, 76.0]
["2026-09-10T17:39:40.971533+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971541+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.971638+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:39:40.971639+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:39:40.971639+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.971658+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.971762+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.972007+00:00", "trade", 12.45, 60.0]
["2026-09-10T17:39:40.976964+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.976989+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.979110+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:40.992216+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:41.009381+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:41.071117+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:41.071501+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:49.025833+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:39:53.645163+00:00", "trade", 12.45, 5.0]
["2026-09-10T17:40:11.837680+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:11.838709+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:40:12.187059+00:00", "trade", 12.444, 100.0]
["2026-09-10T17:40:13.425533+00:00", "trade", 12.4653, 75.0]
["2026-09-10T17:40:17.299736+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:17.299758+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:17.304736+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:40:17.305168+00:00", "trade", 12.455, 7.0]
["2026-09-10T17:40:17.382505+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:17.389299+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:17.884388+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:40:17.884413+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:40:17.884452+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:40:17.884524+00:00", "trade", 12.46, 14.0]
["2026-09-10T17:40:17.884661+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:40:17.884763+00:00", "trade", 12.46, 20.0]
["2026-09-10T17:40:17.884892+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:17.885216+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:40:17.885418+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:40:17.885696+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:17.886040+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:40:17.886289+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:40:17.888778+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:17.888835+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:17.935211+00:00", "trade", 12.465, 200.0]
["2026-09-10T17:40:18.326818+00:00", "trade", 12.465, 50.0]
["2026-09-10T17:40:19.604853+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:23.459209+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:28.872919+00:00", "trade", 12.3952, 14.0]
["2026-09-10T17:40:37.033960+00:00", "trade", 12.4554, 27.0]
["2026-09-10T17:40:41.837020+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:41.845053+00:00", "trade", 12.465, 70.0]
["2026-09-10T17:40:41.855157+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:40:42.811638+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:40:44.225939+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:40:46.062992+00:00", "trade", 12.4501, 250.0]
["2026-09-10T17:40:50.651827+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:40:51.839140+00:00", "trade", 12.465, 8.0]
["2026-09-10T17:40:51.839161+00:00", "trade", 12.465, 8.0]
["2026-09-10T17:40:51.839591+00:00", "trade", 12.465, 8.0]
["2026-09-10T17:40:51.839758+00:00", "trade", 12.465, 8.0]
["2026-09-10T17:40:51.840790+00:00", "trade", 12.465, 8.0]
["2026-09-10T17:40:51.841123+00:00", "trade", 12.48, 5.0]
["2026-09-10T17:40:51.847040+00:00", "trade", 12.48, 30.0]
["2026-09-10T17:41:03.871613+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:41:06.031938+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:41:06.732878+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:41:17.029558+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:41:20.093269+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:41:24.337321+00:00", "trade", 12.3962, 10.0]
["2026-09-10T17:41:29.284639+00:00", "trade", 12.465, 90.0]
["2026-09-10T17:41:29.291233+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:41:29.291247+00:00", "trade", 12.46, 50.0]
["2026-09-10T17:41:29.291285+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:29.291583+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:29.291653+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:29.291743+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:41:29.292598+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:29.292802+00:00", "trade", 12.455, 7.0]
["2026-09-10T17:41:29.332343+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:29.333307+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:29.862915+00:00", "trade", 12.46, 33.0]
["2026-09-10T17:41:33.827126+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:39.973257+00:00", "trade", 12.4595, 27.0]
["2026-09-10T17:41:43.828040+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:43.828166+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:44.225853+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:41:44.225855+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:44.225888+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:44.225902+00:00", "trade", 12.45, 40.0]
["2026-09-10T17:41:44.225903+00:00", "trade", 12.45, 10.0]
["2026-09-10T17:41:44.226053+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:41:44.226118+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:44.226204+00:00", "trade", 12.45, 124.0]
["2026-09-10T17:41:44.226216+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:41:44.226217+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:41:44.226218+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:44.226279+00:00", "trade", 12.45, 50.0]
["2026-09-10T17:41:44.226400+00:00", "trade", 12.45, 40.0]
["2026-09-10T17:41:44.226604+00:00", "trade", 12.45, 26.0]
["2026-09-10T17:41:44.227070+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:44.227180+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:44.228630+00:00", "trade", 12.45, 25.0]
["2026-09-10T17:41:44.229367+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:41:44.229423+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:41:44.229432+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:41:44.230579+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:41:44.264333+00:00", "trade", 12.45, 26.0]
["2026-09-10T17:41:44.264715+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:44.267435+00:00", "trade", 12.45, 60.0]
["2026-09-10T17:41:44.273338+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:41:44.291147+00:00", "trade", 12.4563, 7.0]
["2026-09-10T17:41:44.593639+00:00", "trade", 12.4455, 1.0]
["2026-09-10T17:41:45.289785+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:46.417596+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:47.030233+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:47.112798+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:47.113553+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:41:47.113617+00:00", "trade", 12.45, 42.0]
["2026-09-10T17:41:47.144360+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:47.144408+00:00", "trade", 12.45, 10.0]
["2026-09-10T17:41:47.144409+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.144493+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.144524+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.144814+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.145074+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.145435+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:41:47.178626+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:47.178686+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:47.268269+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:52.005783+00:00", "trade", 12.46, 50.0]
["2026-09-10T17:42:25.070257+00:00", "trade", 12.46, 209.0]
["2026-09-10T17:42:30.247079+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:30.282737+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:30.287890+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:42:30.287891+00:00", "trade", 12.45, 80.0]
["2026-09-10T17:42:30.287891+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:30.287892+00:00", "trade", 12.45, 136.0]
["2026-09-10T17:42:30.287898+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:30.287905+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:42:30.287913+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:30.287933+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:30.287940+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:30.287947+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:30.288396+00:00", "trade", 12.45, 26.0]
["2026-09-10T17:42:30.288416+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:42:30.288502+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:30.288547+00:00", "trade", 12.45, 26.0]
["2026-09-10T17:42:30.288608+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:42:30.288935+00:00", "trade", 12.45, 56.0]
["2026-09-10T17:42:30.288967+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:42:44.232418+00:00", "trade", 12.4512, 28.0]
["2026-09-10T17:42:44.589788+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:42:54.822135+00:00", "trade", 12.444, 1.0]
["2026-09-10T17:43:01.333182+00:00", "trade", 12.4522, 1.0]
["2026-09-10T17:43:07.777481+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:43:18.548575+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:21.275808+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.726544+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:43:22.726545+00:00", "trade", 12.45, 12.0]
["2026-09-10T17:43:22.726547+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:43:22.726610+00:00", "trade", 12.45, 14.0]
["2026-09-10T17:43:22.726629+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.726636+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727074+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:43:22.727075+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:43:22.727077+00:00", "trade", 12.45, 14.0]
["2026-09-10T17:43:22.727080+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:43:22.727081+00:00", "trade", 12.45, 11.0]
["2026-09-10T17:43:22.727081+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727339+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:43:22.727340+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:43:22.727546+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.727800+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:43:22.727820+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.727823+00:00", "trade", 12.45, 4.0]
["2026-09-10T17:43:22.727835+00:00", "trade", 12.45, 11.0]
["2026-09-10T17:43:22.727837+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:43:22.727838+00:00", "trade", 12.44, 99.0]
["2026-09-10T17:43:22.727882+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.727896+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:43:22.727903+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727906+00:00", "trade", 12.45, 39.0]
["2026-09-10T17:43:22.727923+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:43:22.727925+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:43:22.727925+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:43:22.727925+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727926+00:00", "trade", 12.44, 43.0]
["2026-09-10T17:43:22.727930+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727932+00:00", "trade", 12.44, 4.0]
["2026-09-10T17:43:22.727933+00:00", "trade", 12.44, 4.0]
["2026-09-10T17:43:22.727940+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:43:22.727978+00:00", "trade", 12.44, 96.0]
["2026-09-10T17:43:22.727978+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:43:22.728048+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728107+00:00", "trade", 12.44, 9.0]
["2026-09-10T17:43:22.728112+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728115+00:00", "trade", 12.44, 9.0]
["2026-09-10T17:43:22.728171+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:43:22.728172+00:00", "trade", 12.45, 34.0]
["2026-09-10T17:43:22.728188+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728202+00:00", "trade", 12.45, 29.0]
["2026-09-10T17:43:22.728204+00:00", "trade", 12.45, 28.0]
["2026-09-10T17:43:22.728215+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728223+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:43:22.728230+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728260+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728266+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728273+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728286+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728336+00:00", "trade", 12.44, 35.0]
["2026-09-10T17:43:22.728338+00:00", "trade", 12.44, 29.0]
["2026-09-10T17:43:22.728338+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:43:22.728338+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728349+00:00", "trade", 12.45, 66.0]
["2026-09-10T17:43:22.728350+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:43:22.728351+00:00", "trade", 12.45, 8.0]
["2026-09-10T17:43:22.728355+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728373+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728383+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728471+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728480+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:22.728489+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728530+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:22.728544+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.728736+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.729042+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.729146+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:22.729347+00:00", "trade", 12.45, 12.0]
["2026-09-10T17:43:22.729347+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:22.748081+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:22.867116+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:22.929114+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:23.401573+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:43:23.727871+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:43:26.306060+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:37.766084+00:00", "trade", 12.445, 20.0]
["2026-09-10T17:43:43.248607+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:44.552595+00:00", "trade", 12.445, 27.0]
["2026-09-10T17:43:51.386939+00:00", "trade", 12.44, 9.0]
["2026-09-10T17:43:51.386982+00:00", "trade", 12.44, 19.0]
["2026-09-10T17:43:51.386983+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386985+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386986+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386990+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386990+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386993+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386993+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386998+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.386998+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:43:51.387002+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:43:51.387002+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387005+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:43:51.387005+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387009+00:00", "trade", 12.44, 151.0]
["2026-09-10T17:43:51.387011+00:00", "trade", 12.44, 49.0]
["2026-09-10T17:43:51.387055+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387056+00:00", "trade", 12.44, 19.0]
["2026-09-10T17:43:51.387081+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387083+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387094+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:51.387095+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387096+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387100+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:43:51.387105+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387111+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387113+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387114+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387115+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:43:51.387118+00:00", "trade", 12.43, 99.0]
["2026-09-10T17:43:51.387119+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:43:51.387131+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387131+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387149+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:51.387150+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387152+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387168+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387170+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387182+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387183+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387193+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387197+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387200+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387203+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387214+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387219+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387221+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387222+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387225+00:00", "trade", 12.44, 18.0]
["2026-09-10T17:43:51.387226+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:43:51.387230+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:51.387531+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:43:51.387547+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:43:51.387548+00:00", "trade", 12.44, 141.0]
["2026-09-10T17:43:51.387549+00:00", "trade", 12.43, 8.0]
["2026-09-10T17:43:51.387553+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:43:51.387557+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:43:51.387585+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:43:51.387609+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:43:51.387648+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:43:51.387650+00:00", "trade", 12.43, 139.0]
["2026-09-10T17:43:51.387650+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:43:51.387650+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:43:51.388096+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:43:51.389989+00:00", "trade", 12.4224, 50.0]
["2026-09-10T17:43:51.395507+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:43:51.395508+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:43:51.395508+00:00", "trade", 12.42, 32.0]
["2026-09-10T17:43:51.395534+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395541+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395547+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395553+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395567+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395573+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395580+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395845+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.395900+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.396170+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.396244+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.396254+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.400068+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.402965+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:43:51.448028+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:51.448057+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:51.448063+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:51.448263+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:43:51.448349+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:43:51.448458+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:43:51.448506+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:43:51.448584+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:43:51.448607+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:43:51.448666+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:43:51.448734+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:43:51.448952+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:43:51.449187+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:43:51.760317+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:43:52.635715+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:43:55.544239+00:00", "trade", 12.4001, 200.0]
["2026-09-10T17:44:12.644723+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:44:12.644831+00:00", "trade", 12.415, 7.0]
["2026-09-10T17:44:14.780961+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:15.312753+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:19.845768+00:00", "trade", 12.4, 32.0]
["2026-09-10T17:44:36.836498+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:36.890944+00:00", "trade", 12.41, 24.0]
["2026-09-10T17:44:36.890946+00:00", "trade", 12.41, 35.0]
["2026-09-10T17:44:36.891303+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:36.891799+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:37.148747+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:38.448724+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:38.449174+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:38.449716+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:38.450168+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:38.548762+00:00", "trade", 12.415, 16.0]
["2026-09-10T17:44:38.548941+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:44:38.548942+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:38.549739+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:38.549964+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:40.992179+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:40.992840+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:41.035624+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.035767+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:41.036746+00:00", "trade", 12.41, 20.0]
["2026-09-10T17:44:41.036772+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.037334+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.037349+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.037361+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.037647+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.037654+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.060680+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:41.370081+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.963103+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:41.964041+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:41.964189+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:41.964645+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:42.200044+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:42.201002+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:42.201145+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:42.201605+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:42.644205+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:42.645142+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:42.645294+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:42.645750+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:43.011411+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:43.012341+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:43.012489+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:43.012947+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:43.358401+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:43.359332+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:44:43.359480+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:43.359933+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:44.125974+00:00", "trade", 12.4257, 1.0]
["2026-09-10T17:44:44.781131+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:48.213724+00:00", "trade", 12.4224, 27.0]
["2026-09-10T17:44:49.205791+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:49.205836+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:49.207603+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:53.265533+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:44:54.023036+00:00", "trade", 12.4295, 20.0]
["2026-09-10T17:44:57.707352+00:00", "trade", 12.415, 17.0]
["2026-09-10T17:44:59.332708+00:00", "trade", 12.415, 16.0]
["2026-09-10T17:45:02.144013+00:00", "trade", 12.415, 71.0]
["2026-09-10T17:45:14.780872+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:45:14.837321+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:45:14.838372+00:00", "trade", 12.41, 25.0]
["2026-09-10T17:45:14.982503+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:14.983306+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:45:14.984149+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:16.368205+00:00", "trade", 12.415, 6.0]
["2026-09-10T17:45:22.007609+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:45:23.412905+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:45:28.386002+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:45:29.895323+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:45:30.374498+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:45:30.374586+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:45:31.266155+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:45:33.007843+00:00", "quote", 12.42, 12.44]
["2026-09-10T17:45:33.011307+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:45:33.012065+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:45:33.031700+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:45:34.849938+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:45:34.850934+00:00", "trade", 12.43, 120.0]
["2026-09-10T17:45:37.032454+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:45:47.393676+00:00", "trade", 12.43, 9.0]
["2026-09-10T17:45:47.393740+00:00", "trade", 12.43, 9.0]
["2026-09-10T17:45:47.394365+00:00", "trade", 12.43, 2.0]
["2026-09-10T17:45:49.653303+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:45:49.653330+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653332+00:00", "trade", 12.42, 40.0]
["2026-09-10T17:45:49.653336+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653343+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653349+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653355+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653362+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653369+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653376+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:45:49.653471+00:00", "trade", 12.42, 38.0]
["2026-09-10T17:45:49.653473+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:45:49.653473+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:45:49.653473+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.653880+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.653984+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.654954+00:00", "trade", 12.42, 60.0]
["2026-09-10T17:45:49.657382+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.658693+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.668422+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:45:49.754515+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.842127+00:00", "trade", 12.42, 80.0]
["2026-09-10T17:45:49.842134+00:00", "trade", 12.42, 9.0]
["2026-09-10T17:45:49.842136+00:00", "trade", 12.42, 14.0]
["2026-09-10T17:45:49.843774+00:00", "trade", 12.42, 9.0]
["2026-09-10T17:45:49.844576+00:00", "trade", 12.42, 3.0]
["2026-09-10T17:45:49.844638+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.845020+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:49.845576+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:49.846094+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:49.846215+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:49.846312+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:49.980402+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:45:49.981674+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:45:50.768343+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:51.149238+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:51.805683+00:00", "quote", 12.41, 12.44]
["2026-09-10T17:45:53.272810+00:00", "trade", 12.4215, 29.0]
["2026-09-10T17:45:55.796102+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:55.796157+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:55.797439+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:45:57.164794+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:46:00.686386+00:00", "trade", 12.42, 9.0]
["2026-09-10T17:46:00.687192+00:00", "trade", 12.42, 9.0]
["2026-09-10T17:46:01.651537+00:00", "trade", 12.4227, 17.0]
["2026-09-10T17:46:10.953119+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:46:17.525498+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:46:17.525530+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:46:18.613658+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:46:19.610326+00:00", "trade", 12.42, 15.0]
["2026-09-10T17:46:19.623249+00:00", "trade", 12.42, 6.0]
["2026-09-10T17:46:19.623561+00:00", "trade", 12.42, 6.0]
["2026-09-10T17:46:19.625453+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:46:19.625840+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:46:26.006327+00:00", "trade", 12.42, 38.0]
["2026-09-10T17:46:29.859826+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:46:31.835897+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:46:40.688769+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:46:40.941512+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:46:41.832615+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:46:42.958124+00:00", "quote", 12.41, 12.43]
["2026-09-10T17:46:42.963057+00:00", "trade", 12.41, 32.0]
["2026-09-10T17:46:42.963058+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963060+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963083+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963085+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963092+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963099+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963112+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963133+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963141+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963171+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963171+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963190+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:46:42.963192+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963213+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963232+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963243+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963253+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963263+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:42.963266+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:42.963280+00:00", "trade", 12.41, 9.0]
["2026-09-10T17:46:42.963300+00:00", "trade", 12.41, 3.0]
["2026-09-10T17:46:42.963309+00:00", "trade", 12.41, 37.0]
["2026-09-10T17:46:42.963413+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:46:42.963429+00:00", "trade", 12.4, 30.0]
["2026-09-10T17:46:42.963482+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:46:42.963593+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:46:42.963611+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:46:42.963613+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:46:42.963622+00:00", "trade", 12.4, 95.0]
["2026-09-10T17:46:42.963622+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:42.963622+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:42.963699+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:42.963700+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:46:42.963735+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:42.963769+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:46:42.963872+00:00", "trade", 12.4, 40.0]
["2026-09-10T17:46:42.963949+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:46:42.963993+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:42.964042+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:42.964042+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:46:42.966238+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:46:42.966300+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:46:42.967237+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:46:42.969847+00:00", "trade", 12.39, 37.0]
["2026-09-10T17:46:42.969849+00:00", "trade", 12.39, 6.0]
["2026-09-10T17:46:42.969943+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:46:42.970142+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:46:42.970142+00:00", "trade", 12.39, 30.0]
["2026-09-10T17:46:42.970142+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:46:42.970247+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:46:42.974265+00:00", "trade", 12.39, 36.0]
["2026-09-10T17:46:42.974286+00:00", "trade", 12.39, 47.0]
["2026-09-10T17:46:42.975379+00:00", "trade", 12.38, 38.0]
["2026-09-10T17:46:42.975405+00:00", "trade", 12.38, 6.0]
["2026-09-10T17:46:42.975407+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:46:42.975411+00:00", "trade", 12.38, 43.0]
["2026-09-10T17:46:42.975413+00:00", "trade", 12.38, 41.0]
["2026-09-10T17:46:42.975428+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:46:42.975435+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:46:42.975468+00:00", "trade", 12.38, 43.0]
["2026-09-10T17:46:42.975508+00:00", "quote", 12.38, 12.39]
["2026-09-10T17:46:42.975672+00:00", "trade", 12.38, 36.0]
["2026-09-10T17:46:42.975672+00:00", "trade", 12.38, 10.0]
["2026-09-10T17:46:42.975673+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:42.975734+00:00", "trade", 12.38, 90.0]
["2026-09-10T17:46:42.976340+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:42.976498+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:42.976606+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:42.979599+00:00", "trade", 12.38, 300.0]
["2026-09-10T17:46:42.979746+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:42.992462+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:46:43.018917+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:46:43.018938+00:00", "trade", 12.37, 44.0]
["2026-09-10T17:46:43.018938+00:00", "trade", 12.37, 3.0]
["2026-09-10T17:46:43.018992+00:00", "trade", 12.37, 4.0]
["2026-09-10T17:46:43.018993+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:46:43.019022+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:46:43.019431+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:46:43.051846+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:46:43.211486+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:46:43.211565+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:46:43.714449+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:46:43.714449+00:00", "trade", 12.37, 100.0]
["2026-09-10T17:46:44.434479+00:00", "quote", 12.36, 12.39]
["2026-09-10T17:46:44.450385+00:00", "trade", 12.3725, 3.0]
["2026-09-10T17:46:44.519179+00:00", "trade", 12.37, 25.0]
["2026-09-10T17:46:44.519231+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:46:44.519564+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.519618+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.519726+00:00", "trade", 12.365, 30.0]
["2026-09-10T17:46:44.519737+00:00", "trade", 12.37, 25.0]
["2026-09-10T17:46:44.520524+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.521292+00:00", "trade", 12.365, 25.0]
["2026-09-10T17:46:44.522681+00:00", "trade", 12.365, 25.0]
["2026-09-10T17:46:44.522764+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:46:44.529013+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:46:44.529014+00:00", "trade", 12.36, 24.0]
["2026-09-10T17:46:44.529014+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:46:44.529016+00:00", "trade", 12.36, 400.0]
["2026-09-10T17:46:44.529028+00:00", "quote", 12.36, 12.4]
["2026-09-10T17:46:44.529043+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529050+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529057+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529063+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529117+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529118+00:00", "trade", 12.36, 12.0]
["2026-09-10T17:46:44.529515+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:44.529516+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:46:44.529572+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:44.529817+00:00", "quote", 12.36, 12.37]
["2026-09-10T17:46:44.529866+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:46:44.530804+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:46:44.533665+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:46:44.534436+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:46:44.549521+00:00", "quote", 12.33, 12.37]
["2026-09-10T17:46:44.549597+00:00", "quote", 12.33, 12.38]
["2026-09-10T17:46:44.550497+00:00", "quote", 12.33, 12.38]
["2026-09-10T17:46:44.552600+00:00", "quote", 12.33, 12.38]
["2026-09-10T17:46:44.556530+00:00", "quote", 12.33, 12.38]
["2026-09-10T17:46:45.230753+00:00", "quote", 12.33, 12.38]
["2026-09-10T17:46:45.698440+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:46.045573+00:00", "trade", 12.36, 1.0]
["2026-09-10T17:46:46.946710+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:48.469453+00:00", "trade", 12.4217, 10.0]
["2026-09-10T17:46:51.750229+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:51.750279+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:52.079429+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:52.089899+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:46:52.090573+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:46:52.091504+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:46:52.091841+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:46:52.091874+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:52.091900+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:52.092410+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:52.092511+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:57.165158+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:58.709283+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:58.710083+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:58.710150+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:46:58.710531+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:46:58.834065+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:47:00.246455+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:47:00.246502+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:47:00.251313+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:47:00.251350+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:00.251377+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:00.251655+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.251710+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.251839+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:47:00.251900+00:00", "trade", 12.35, 54.0]
["2026-09-10T17:47:00.252632+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.252637+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:47:00.252727+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.252777+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.252795+00:00", "trade", 12.35, 48.0]
["2026-09-10T17:47:00.253298+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:00.256786+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:01.211626+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:01.211683+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:01.344968+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:47:01.453618+00:00", "trade", 12.35, 300.0]
["2026-09-10T17:47:01.453677+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:04.347778+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:04.676064+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:05.532166+00:00", "trade", 12.34, 30.0]
["2026-09-10T17:47:05.837671+00:00", "trade", 12.35, 289.0]
["2026-09-10T17:47:07.032375+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:47:07.231566+00:00", "trade", 12.4093, 60.0]
["2026-09-10T17:47:07.241239+00:00", "trade", 12.3827, 10.0]
["2026-09-10T17:47:08.677038+00:00", "trade", 12.3575, 50.0]
["2026-09-10T17:47:16.072806+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:16.104092+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:19.170106+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:47:19.170607+00:00", "trade", 12.35, 90.0]
["2026-09-10T17:47:22.329830+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:47:33.666490+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:47:33.666907+00:00", "trade", 12.35, 4.0]
["2026-09-10T17:47:33.668804+00:00", "trade", 12.35, 11.0]
["2026-09-10T17:47:33.669632+00:00", "trade", 12.35, 17.0]
["2026-09-10T17:47:33.676167+00:00", "trade", 12.35, 64.0]
["2026-09-10T17:47:33.676630+00:00", "trade", 12.35, 150.0]
["2026-09-10T17:47:34.481725+00:00", "trade", 12.35, 23.0]
["2026-09-10T17:47:34.481727+00:00", "trade", 12.35, 74.0]
["2026-09-10T17:47:37.401155+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:47:38.529553+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:47:42.358736+00:00", "trade", 12.35, 150.0]
["2026-09-10T17:47:42.375174+00:00", "trade", 12.35, 203.0]
["2026-09-10T17:47:42.375589+00:00", "trade", 12.35, 247.0]
["2026-09-10T17:47:42.395503+00:00", "trade", 12.35, 24.0]
["2026-09-10T17:47:43.018342+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:47:43.818856+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.870010+00:00", "trade", 12.355, 4.0]
["2026-09-10T17:47:43.870011+00:00", "trade", 12.36, 5.0]
["2026-09-10T17:47:43.870013+00:00", "trade", 12.36, 11.0]
["2026-09-10T17:47:43.870014+00:00", "trade", 12.36, 26.0]
["2026-09-10T17:47:43.870103+00:00", "trade", 12.355, 4.0]
["2026-09-10T17:47:43.870106+00:00", "trade", 12.36, 21.0]
["2026-09-10T17:47:43.870143+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.870163+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:47:43.870558+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:47:43.870835+00:00", "trade", 12.355, 4.0]
["2026-09-10T17:47:43.889382+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:47:43.890458+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:47:43.894670+00:00", "trade", 12.36, 4.0]
["2026-09-10T17:47:43.894673+00:00", "trade", 12.36, 200.0]
["2026-09-10T17:47:43.894673+00:00", "trade", 12.36, 96.0]
["2026-09-10T17:47:43.894692+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.894718+00:00", "trade", 12.36, 4.0]
["2026-09-10T17:47:43.894719+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:47:43.894777+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.895000+00:00", "trade", 12.36, 80.0]
["2026-09-10T17:47:43.895958+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.899095+00:00", "trade", 12.36, 80.0]
["2026-09-10T17:47:43.899777+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.900026+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:43.969631+00:00", "trade", 12.355, 2.0]
["2026-09-10T17:47:48.304044+00:00", "trade", 12.3748, 4.0]
["2026-09-10T17:47:48.304941+00:00", "trade", 12.4088, 12.0]
["2026-09-10T17:47:48.328185+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:47:48.329493+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:53.997944+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:55.534404+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:57.985285+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:57.985981+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:47:57.989593+00:00", "trade", 12.355, 100.0]
["2026-09-10T17:47:57.989622+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:47:57.990090+00:00", "trade", 12.35, 10.0]
["2026-09-10T17:47:57.991242+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.993355+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.994093+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.994831+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.995532+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.996296+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:57.997095+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:59.089511+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:59.089897+00:00", "trade", 12.35, 5.0]
["2026-09-10T17:47:59.090467+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:00.905571+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:00.905948+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:48:00.906046+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:00.906742+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:00.906764+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:00.906811+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:48:00.907118+00:00", "quote", 12.34, 12.37]
["2026-09-10T17:48:00.907354+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:00.908288+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:00.950808+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:00.979596+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:00.980889+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:48:00.981125+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:01.542955+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:03.955314+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:03.955640+00:00", "trade", 12.35, 400.0]
["2026-09-10T17:48:03.996548+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:03.997197+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:04.001299+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:04.071177+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:07.001889+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:07.002792+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:07.007060+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:07.007413+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:07.252565+00:00", "trade", 12.3526, 10.0]
["2026-09-10T17:48:08.504111+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:08.509053+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:08.629355+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:08.629405+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:08.888644+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:11.620908+00:00", "trade", 12.35, 71.0]
["2026-09-10T17:48:11.620909+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:11.620911+00:00", "trade", 12.35, 29.0]
["2026-09-10T17:48:11.620931+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:48:11.621212+00:00", "trade", 12.35, 80.0]
["2026-09-10T17:48:11.621380+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:11.621428+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:48:11.621435+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:48:11.621441+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:48:11.621939+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:48:11.622719+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:11.622720+00:00", "trade", 12.35, 6000.0]
["2026-09-10T17:48:11.622907+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:11.623244+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:11.623614+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:11.625942+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:11.664952+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:11.664997+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:13.168059+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:14.241820+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:14.285318+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:14.289004+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:19.889701+00:00", "trade", 12.35, 21.0]
["2026-09-10T17:48:19.890758+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:48:19.891484+00:00", "trade", 12.35, 25.0]
["2026-09-10T17:48:20.546389+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:20.547142+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:20.547209+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:48:21.528196+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:48:24.383556+00:00", "trade", 12.35, 40.0]
["2026-09-10T17:48:24.386479+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:48:24.387439+00:00", "trade", 12.345, 2.0]
["2026-09-10T17:48:24.388225+00:00", "trade", 12.345, 19.0]
["2026-09-10T17:48:24.441498+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:24.463818+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:26.962702+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:26.964655+00:00", "trade", 12.35, 3.0]
["2026-09-10T17:48:26.980363+00:00", "trade", 12.35, 60.0]
["2026-09-10T17:48:27.000363+00:00", "trade", 12.36, 137.0]
["2026-09-10T17:48:27.236237+00:00", "trade", 12.35, 150.0]
["2026-09-10T17:48:32.133975+00:00", "trade", 12.35, 20.0]
["2026-09-10T17:48:37.032343+00:00", "trade", 12.35, 1.0]
["2026-09-10T17:48:38.409388+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:42.327225+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:42.329177+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:44.838751+00:00", "trade", 12.35, 362.0]
["2026-09-10T17:48:44.839619+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:44.839700+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:50.082134+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:50.083092+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:48:53.575643+00:00", "trade", 12.3502, 6.0]
["2026-09-10T17:48:53.919175+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:53.919224+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:48:56.022000+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:48:56.022002+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:48:56.022029+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:48:56.022057+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:48:56.022063+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:48:56.022070+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:48:56.022157+00:00", "trade", 12.34, 300.0]
["2026-09-10T17:48:56.023629+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:56.026195+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:56.041441+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:56.042053+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:56.081453+00:00", "trade", 12.34, 60.0]
["2026-09-10T17:48:56.122074+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:56.806363+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.308295+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.689399+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.689598+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.690492+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.690558+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:48:57.690630+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:57.690680+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:48:58.965576+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:49:07.263758+00:00", "trade", 12.3495, 10.0]
["2026-09-10T17:49:08.910000+00:00", "trade", 12.3495, 36.0]
["2026-09-10T17:49:14.393879+00:00", "trade", 12.3478, 19.0]
["2026-09-10T17:49:17.391427+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:49:17.392942+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:49:17.393046+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:49:17.393046+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:49:17.393068+00:00", "trade", 12.33, 98.0]
["2026-09-10T17:49:17.393069+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:49:17.393074+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:17.393088+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393096+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393102+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393116+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393129+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393136+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393142+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393612+00:00", "trade", 12.33, 30.0]
["2026-09-10T17:49:17.393643+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.393820+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.401096+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.493167+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:17.494724+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:18.721952+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:49:18.967405+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:19.436335+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:49:19.745422+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:27.266992+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:28.503365+00:00", "trade", 12.32, 8.0]
["2026-09-10T17:49:28.503428+00:00", "trade", 12.32, 11.0]
["2026-09-10T17:49:30.336176+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:36.127910+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:36.127958+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:36.201653+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:36.470849+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:37.032521+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:49:38.141371+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:38.141441+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:38.887936+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:38.977055+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:49:38.977395+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:39.614420+00:00", "trade", 12.32, 8.0]
["2026-09-10T17:49:39.614483+00:00", "trade", 12.32, 10.0]
["2026-09-10T17:49:39.614530+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:49:44.837808+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:44.838399+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:44.838443+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:49:50.725532+00:00", "trade", 12.32, 8.0]
["2026-09-10T17:49:50.725593+00:00", "trade", 12.32, 11.0]
["2026-09-10T17:49:52.419329+00:00", "trade", 12.3366, 85.0]
["2026-09-10T17:49:53.952960+00:00", "trade", 12.3598, 105.0]
["2026-09-10T17:50:01.835742+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:50:01.835743+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:01.835778+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:01.835796+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:01.836478+00:00", "trade", 12.33, 9.0]
["2026-09-10T17:50:01.836641+00:00", "trade", 12.32, 11.0]
["2026-09-10T17:50:01.836698+00:00", "trade", 12.32, 5.0]
["2026-09-10T17:50:01.837026+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:50:01.837170+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:01.841235+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:01.841621+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:02.513336+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:07.041775+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:50:12.369932+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:22.011721+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:22.058183+00:00", "trade", 12.33, 7.0]
["2026-09-10T17:50:22.059741+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:22.059962+00:00", "trade", 12.33, 29.0]
["2026-09-10T17:50:22.060319+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:22.060366+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:22.061035+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:22.857611+00:00", "trade", 12.3301, 100.0]
["2026-09-10T17:50:22.859588+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:27.367547+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:27.368387+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:32.512942+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:50:35.379739+00:00", "trade", 12.34, 1.0]
["2026-09-10T17:50:41.149946+00:00", "trade", 12.3289, 2.0]
["2026-09-10T17:50:42.653049+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:42.653209+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:50:42.653513+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:50:44.151651+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:44.151701+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:44.450928+00:00", "trade", 12.34, 27.0]
["2026-09-10T17:50:44.805329+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:45.132094+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:50:49.235736+00:00", "trade", 12.34, 70.0]
["2026-09-10T17:50:49.647082+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:49.840570+00:00", "trade", 12.34, 32.0]
["2026-09-10T17:50:49.847233+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:50:53.883480+00:00", "trade", 12.3353, 10.0]
["2026-09-10T17:50:53.887469+00:00", "trade", 12.337, 68.0]
["2026-09-10T17:50:54.935324+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:54.935327+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:50:54.935327+00:00", "trade", 12.33, 300.0]
["2026-09-10T17:50:54.935332+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:50:54.935346+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935353+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935359+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935366+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935380+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935387+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935394+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935400+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:50:54.935491+00:00", "trade", 12.33, 150.0]
["2026-09-10T17:50:54.935492+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:50:54.935493+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.935902+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.935954+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.935985+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.936260+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.942007+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.942297+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.943354+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.943380+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.950068+00:00", "trade", 12.33, 72.0]
["2026-09-10T17:50:54.965891+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:54.967536+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:50:55.035771+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:55.822806+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:55.822855+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:55.823238+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.849719+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:50:55.850516+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.851170+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.851772+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.852380+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.857521+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:55.857990+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.858565+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.859146+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:55.920793+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:56.855187+00:00", "trade", 12.3324, 27.0]
["2026-09-10T17:50:56.916992+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:56.917678+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:57.796219+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:57.796668+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:57.796859+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:57.797709+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:50:58.853448+00:00", "trade", 12.335, 15.0]
["2026-09-10T17:50:58.931347+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:50:58.931359+00:00", "trade", 12.335, 2.0]
["2026-09-10T17:50:58.931362+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:50:58.931831+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:58.931836+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:50:58.932334+00:00", "trade", 12.335, 38.0]
["2026-09-10T17:50:59.608511+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:50:59.609309+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:00.107235+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:51:01.341043+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:51:07.526788+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:51:09.837923+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:51:11.783837+00:00", "trade", 12.3322, 3.0]
["2026-09-10T17:51:16.772584+00:00", "trade", 12.3317, 32.0]
["2026-09-10T17:51:16.775009+00:00", "trade", 12.335, 64.0]
["2026-09-10T17:51:16.788987+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:16.789047+00:00", "trade", 12.335, 57.0]
["2026-09-10T17:51:16.789678+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:16.792491+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:16.805005+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:19.470269+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:21.879151+00:00", "trade", 12.335, 40.0]
["2026-09-10T17:51:23.129422+00:00", "trade", 12.335, 61.0]
["2026-09-10T17:51:25.255765+00:00", "trade", 12.3331, 1.0]
["2026-09-10T17:51:29.518610+00:00", "trade", 12.335, 28.0]
["2026-09-10T17:51:29.519232+00:00", "trade", 12.335, 28.0]
["2026-09-10T17:51:32.771688+00:00", "trade", 12.3268, 4.0]
["2026-09-10T17:51:33.197120+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:46.960738+00:00", "trade", 12.335, 2.0]
["2026-09-10T17:51:46.987998+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:51:46.998062+00:00", "trade", 12.335, 80.0]
["2026-09-10T17:51:48.490369+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:51:48.496399+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:51:56.264107+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:51:59.171629+00:00", "trade", 12.3327, 26.0]
["2026-09-10T17:51:59.172596+00:00", "trade", 12.3327, 2.0]
["2026-09-10T17:52:00.310841+00:00", "trade", 12.33, 51.0]
["2026-09-10T17:52:00.311011+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:00.311060+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:00.358772+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:03.650845+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:17.058741+00:00", "trade", 12.335, 1.0]
["2026-09-10T17:52:17.058803+00:00", "trade", 12.335, 9.0]
["2026-09-10T17:52:20.315888+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:52:22.435579+00:00", "trade", 12.3323, 16.0]
["2026-09-10T17:52:25.615393+00:00", "trade", 12.3238, 200.0]
["2026-09-10T17:52:30.333465+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:34.877249+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:52:34.877330+00:00", "trade", 12.335, 100.0]
["2026-09-10T17:52:34.877409+00:00", "trade", 12.335, 36.0]
["2026-09-10T17:52:34.877450+00:00", "trade", 12.335, 200.0]
["2026-09-10T17:52:34.878391+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:34.882350+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:52:34.882384+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:52:34.882401+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:52:34.883282+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:52:34.883297+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:52:34.886431+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:52:34.888524+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:52:34.890392+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:52:34.917819+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:34.917851+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:39.306370+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:41.498089+00:00", "trade", 12.335, 90.0]
["2026-09-10T17:52:42.961207+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:52:47.262643+00:00", "trade", 12.32, 200.0]
["2026-09-10T17:52:47.262643+00:00", "quote", 12.32, 12.35]
["2026-09-10T17:52:47.262645+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:52:47.262670+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:52:47.262684+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:52:47.262692+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:52:47.262737+00:00", "trade", 12.32, 33.0]
["2026-09-10T17:52:47.262842+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:52:47.263020+00:00", "trade", 12.32, 100.0]
["2026-09-10T17:52:47.263021+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:52:47.263216+00:00", "quote", 12.31, 12.32]
["2026-09-10T17:52:47.264533+00:00", "trade", 12.32, 25.0]
["2026-09-10T17:52:47.267846+00:00", "trade", 12.31, 20.0]
["2026-09-10T17:52:47.268371+00:00", "trade", 12.31, 100.0]
["2026-09-10T17:52:47.268371+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:52:47.268392+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:52:47.268445+00:00", "quote", 12.3, 12.32]
["2026-09-10T17:52:47.268508+00:00", "trade", 12.31, 30.0]
["2026-09-10T17:52:47.268537+00:00", "quote", 12.3, 12.31]
["2026-09-10T17:52:47.268958+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:52:47.269024+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:52:47.269588+00:00", "trade", 12.29, 24.0]
["2026-09-10T17:52:47.269591+00:00", "trade", 12.29, 26.0]
["2026-09-10T17:52:47.269592+00:00", "trade", 12.29, 14.0]
["2026-09-10T17:52:47.269594+00:00", "trade", 12.29, 10.0]
["2026-09-10T17:52:47.269596+00:00", "trade", 12.29, 24.0]
["2026-09-10T17:52:47.269610+00:00", "trade", 12.29, 20.0]
["2026-09-10T17:52:47.269614+00:00", "trade", 12.29, 36.0]
["2026-09-10T17:52:47.269623+00:00", "trade", 12.29, 35.0]
["2026-09-10T17:52:47.269640+00:00", "trade", 12.29, 46.0]
["2026-09-10T17:52:47.269695+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.269720+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.269751+00:00", "trade", 12.29, 68.0]
["2026-09-10T17:52:47.269802+00:00", "trade", 12.29, 24.0]
["2026-09-10T17:52:47.270069+00:00", "trade", 12.29, 29.0]
["2026-09-10T17:52:47.270325+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.270524+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.271077+00:00", "trade", 12.3, 50.0]
["2026-09-10T17:52:47.273739+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.273909+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.273944+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.274939+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.287206+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.413849+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.413940+00:00", "trade", 12.29, 100.0]
["2026-09-10T17:52:47.415045+00:00", "quote", 12.27, 12.31]
["2026-09-10T17:52:47.415330+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:47.415420+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:47.415855+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:47.451237+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:49.024671+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:49.269734+00:00", "trade", 12.32, 2.0]
["2026-09-10T17:52:53.486923+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:53.486981+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:53.492350+00:00", "trade", 12.295, 900.0]
["2026-09-10T17:52:53.496437+00:00", "trade", 12.295, 30.0]
["2026-09-10T17:52:53.496778+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:56.361017+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:56.361437+00:00", "quote", 12.27, 12.32]
["2026-09-10T17:52:56.361945+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:01.591849+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:01.591904+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:01.625466+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:02.497019+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:11.763462+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:13.595168+00:00", "trade", 12.3138, 4.0]
["2026-09-10T17:53:14.497004+00:00", "trade", 12.3, 69.0]
["2026-09-10T17:53:15.885364+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:19.668562+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:22.897884+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:23.120470+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:24.173524+00:00", "trade", 12.306, 14.0]
["2026-09-10T17:53:30.431280+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:53:37.932796+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:37.932853+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:38.034628+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:53:44.679600+00:00", "trade", 12.3, 76.0]
["2026-09-10T17:53:48.233219+00:00", "trade", 12.3, 51.0]
["2026-09-10T17:54:05.400728+00:00", "trade", 12.3, 1.0]
["2026-09-10T17:54:05.402406+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:54:13.485515+00:00", "trade", 12.3, 73.0]
["2026-09-10T17:54:24.693469+00:00", "trade", 12.3002, 13.0]
["2026-09-10T17:54:24.694299+00:00", "trade", 12.3002, 2.0]
["2026-09-10T17:54:40.835111+00:00", "trade", 12.3, 100.0]
["2026-09-10T17:54:40.836019+00:00", "trade", 12.3, 27.0]
["2026-09-10T17:54:40.836062+00:00", "trade", 12.3, 42.0]
["2026-09-10T17:54:42.183853+00:00", "trade", 12.32, 30.0]
["2026-09-10T17:54:42.184046+00:00", "trade", 12.3294, 30.0]
["2026-09-10T17:54:51.338976+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:54:54.253497+00:00", "quote", 12.27, 12.33]
["2026-09-10T17:54:55.862827+00:00", "trade", 12.3, 90.0]
["2026-09-10T17:55:10.648467+00:00", "trade", 12.3, 75.0]
["2026-09-10T17:55:10.649255+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:55:11.646028+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:55:11.646965+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:55:11.700690+00:00", "quote", 12.28, 12.33]
["2026-09-10T17:55:11.900689+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:55:11.901625+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:55:11.932122+00:00", "trade", 12.32, 70.0]
["2026-09-10T17:55:12.132562+00:00", "quote", 12.29, 12.33]
["2026-09-10T17:55:12.132650+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:55:12.132650+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:55:12.132651+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:55:12.132653+00:00", "trade", 12.33, 52.0]
["2026-09-10T17:55:12.132682+00:00", "quote", 12.3, 12.33]
["2026-09-10T17:55:12.132689+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:55:12.132695+00:00", "trade", 12.33, 12.0]
["2026-09-10T17:55:12.132696+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:55:12.132718+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:55:12.132750+00:00", "trade", 12.33, 18.0]
["2026-09-10T17:55:12.132753+00:00", "trade", 12.33, 120.0]
["2026-09-10T17:55:12.132758+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:55:12.132760+00:00", "trade", 12.33, 1.0]
["2026-09-10T17:55:12.132807+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:55:12.132954+00:00", "trade", 12.34, 140.0]
["2026-09-10T17:55:12.132955+00:00", "quote", 12.31, 12.33]
["2026-09-10T17:55:12.132983+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:55:12.132990+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:55:12.132997+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:55:12.133003+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:55:12.133016+00:00", "quote", 12.32, 12.33]
["2026-09-10T17:55:12.133046+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:55:12.133047+00:00", "trade", 12.33, 40.0]
["2026-09-10T17:55:12.133048+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:55:12.133048+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:55:12.133069+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:55:12.133115+00:00", "quote", 12.32, 12.34]
["2026-09-10T17:55:12.133121+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:55:12.133128+00:00", "trade", 12.34, 20.0]
["2026-09-10T17:55:12.133138+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:55:12.133141+00:00", "trade", 12.34, 60.0]
["2026-09-10T17:55:12.133144+00:00", "trade", 12.34, 40.0]
["2026-09-10T17:55:12.133169+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:55:12.133247+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133262+00:00", "trade", 12.33, 80.0]
["2026-09-10T17:55:12.133262+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:55:12.133308+00:00", "quote", 12.33, 12.34]
["2026-09-10T17:55:12.133317+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.133319+00:00", "trade", 12.33, 20.0]
["2026-09-10T17:55:12.133322+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133343+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.133357+00:00", "trade", 12.34, 2.0]
["2026-09-10T17:55:12.133363+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.133367+00:00", "trade", 12.33, 2.0]
["2026-09-10T17:55:12.133368+00:00", "trade", 12.34, 98.0]
["2026-09-10T17:55:12.133369+00:00", "trade", 12.35, 27.0]
["2026-09-10T17:55:12.133371+00:00", "trade", 12.35, 140.0]
["2026-09-10T17:55:12.133372+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:55:12.133375+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:55:12.133375+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133377+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.133382+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133479+00:00", "trade", 12.34, 40.0]
["2026-09-10T17:55:12.133480+00:00", "trade", 12.34, 40.0]
["2026-09-10T17:55:12.133480+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133488+00:00", "quote", 12.33, 12.35]
["2026-09-10T17:55:12.133489+00:00", "trade", 12.35, 98.0]
["2026-09-10T17:55:12.133491+00:00", "trade", 12.35, 200.0]
["2026-09-10T17:55:12.133494+00:00", "trade", 12.35, 2.0]
["2026-09-10T17:55:12.133510+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.133517+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.133530+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.133787+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.133825+00:00", "trade", 12.35, 50.0]
["2026-09-10T17:55:12.133874+00:00", "trade", 12.34, 52.0]
["2026-09-10T17:55:12.133884+00:00", "trade", 12.34, 80.0]
["2026-09-10T17:55:12.133956+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.134052+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.134056+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.134135+00:00", "trade", 12.34, 50.0]
["2026-09-10T17:55:12.134145+00:00", "trade", 12.34, 50.0]
["2026-09-10T17:55:12.134352+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:55:12.134353+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:55:12.134466+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.134476+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.134530+00:00", "trade", 12.35, 80.0]
["2026-09-10T17:55:12.134649+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:55:12.134658+00:00", "trade", 12.345, 100.0]
["2026-09-10T17:55:12.134729+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:55:12.134731+00:00", "quote", 12.34, 12.35]
["2026-09-10T17:55:12.134740+00:00", "trade", 12.35, 20.0]
["2026-09-10T17:55:12.134740+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:55:12.134796+00:00", "trade", 12.345, 50.0]
["2026-09-10T17:55:12.136392+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:55:12.141051+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.141101+00:00", "trade", 12.33, 100.0]
["2026-09-10T17:55:12.143525+00:00", "trade", 12.34, 100.0]
["2026-09-10T17:55:12.149181+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.183604+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:55:12.183605+00:00", "trade", 12.35, 100.0]
["2026-09-10T17:55:12.183619+00:00", "trade", 12.35, 80.0]
["2026-09-10T17:55:12.183621+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.183973+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.233702+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.234940+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:55:12.234980+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.235646+00:00", "trade", 12.35, 45.0]
["2026-09-10T17:55:12.237079+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.315532+00:00", "quote", 12.32, 12.36]
["2026-09-10T17:55:12.409654+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:55:12.417212+00:00", "trade", 12.36, 24.0]
["2026-09-10T17:55:12.417214+00:00", "trade", 12.36, 6.0]
["2026-09-10T17:55:12.417215+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:55:12.417226+00:00", "quote", 12.33, 12.36]
["2026-09-10T17:55:12.417234+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:55:12.417241+00:00", "quote", 12.34, 12.36]
["2026-09-10T17:55:12.417256+00:00", "quote", 12.35, 12.36]
["2026-09-10T17:55:12.417323+00:00", "trade", 12.36, 30.0]
["2026-09-10T17:55:12.417368+00:00", "trade", 12.36, 100.0]
["2026-09-10T17:55:12.417369+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:55:12.417410+00:00", "quote", 12.35, 12.37]
["2026-09-10T17:55:12.417764+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:55:12.417911+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.417927+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.417979+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:55:12.418184+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.418221+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.418228+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.418263+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:55:12.418689+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.418996+00:00", "quote", 12.35, 12.38]
["2026-09-10T17:55:12.419053+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.421437+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.421747+00:00", "trade", 12.36, 28.0]
["2026-09-10T17:55:12.424311+00:00", "trade", 12.38, 21.0]
["2026-09-10T17:55:12.424325+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.424334+00:00", "trade", 12.38, 21.0]
["2026-09-10T17:55:12.424337+00:00", "trade", 12.38, 50.0]
["2026-09-10T17:55:12.424337+00:00", "trade", 12.38, 100.0]
["2026-09-10T17:55:12.424347+00:00", "quote", 12.34, 12.38]
["2026-09-10T17:55:12.424354+00:00", "quote", 12.36, 12.38]
["2026-09-10T17:55:12.424367+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424371+00:00", "trade", 12.37, 13.0]
["2026-09-10T17:55:12.424374+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424381+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424387+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424400+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424414+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424418+00:00", "trade", 12.37, 21.0]
["2026-09-10T17:55:12.424449+00:00", "quote", 12.37, 12.38]
["2026-09-10T17:55:12.424475+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424600+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:55:12.424604+00:00", "trade", 12.38, 6.0]
["2026-09-10T17:55:12.424616+00:00", "trade", 12.38, 8.0]
["2026-09-10T17:55:12.424617+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424630+00:00", "trade", 12.38, 32.0]
["2026-09-10T17:55:12.424630+00:00", "trade", 12.38, 2.0]
["2026-09-10T17:55:12.424729+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424746+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424749+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424753+00:00", "trade", 12.39, 35.0]
["2026-09-10T17:55:12.424754+00:00", "trade", 12.39, 360.0]
["2026-09-10T17:55:12.424754+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424869+00:00", "trade", 12.38, 1.0]
["2026-09-10T17:55:12.424884+00:00", "trade", 12.38, 8.0]
["2026-09-10T17:55:12.424911+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424912+00:00", "quote", 12.37, 12.39]
["2026-09-10T17:55:12.424943+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:55:12.424960+00:00", "trade", 12.39, 3.0]
["2026-09-10T17:55:12.424973+00:00", "quote", 12.37, 12.4]
["2026-09-10T17:55:12.425028+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.425048+00:00", "trade", 12.38, 2.0]
["2026-09-10T17:55:12.432359+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.432791+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.437810+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.438868+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.468046+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.524795+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.525019+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.525122+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:55:12.525144+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:55:12.525151+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.525171+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.525332+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:55:12.525420+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:55:12.525427+00:00", "trade", 12.4, 48.0]
["2026-09-10T17:55:12.525533+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:55:12.525578+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.525638+00:00", "trade", 12.4, 9.0]
["2026-09-10T17:55:12.525657+00:00", "trade", 12.395, 1.0]
["2026-09-10T17:55:12.525685+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:55:12.530354+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.530546+00:00", "trade", 12.395, 44.0]
["2026-09-10T17:55:12.533171+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.533547+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.537600+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.546811+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:55:12.547186+00:00", "quote", 12.37, 12.41]
["2026-09-10T17:55:12.625878+00:00", "trade", 12.41, 39.0]
["2026-09-10T17:55:12.625879+00:00", "trade", 12.41, 61.0]
["2026-09-10T17:55:12.625886+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:12.625902+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:55:12.626844+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:55:12.632401+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:55:12.632933+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:55:12.641351+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:12.641679+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:13.483128+00:00", "trade", 12.4, 39.0]
["2026-09-10T17:55:13.483435+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:13.484892+00:00", "trade", 12.4, 90.0]
["2026-09-10T17:55:13.518191+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:13.518839+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:13.518923+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:13.717641+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:13.718457+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:13.822894+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:13.933237+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:13.933696+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:13.933735+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:55:14.817606+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:14.818869+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:14.921663+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:15.210586+00:00", "trade", 12.38, 5.0]
["2026-09-10T17:55:15.330026+00:00", "trade", 12.38, 20.0]
["2026-09-10T17:55:15.917635+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:15.918424+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:55:15.918503+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:15.918954+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:15.918961+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:15.919412+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:55:15.922455+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:16.017637+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:16.021310+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:16.918165+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:55:17.017602+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:17.022195+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:17.117585+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:17.121300+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:18.117615+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:18.217590+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:18.614238+00:00", "trade", 12.4, 400.0]
["2026-09-10T17:55:18.872121+00:00", "trade", 12.3541, 4.0]
["2026-09-10T17:55:19.217601+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:19.317589+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:20.317602+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:20.322205+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:20.417600+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:20.421680+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:21.417612+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:21.422074+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:21.517595+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:21.522601+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:22.517617+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:22.522531+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:22.617599+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:22.621794+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:23.617613+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:23.717593+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:24.717618+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:24.817590+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:25.817612+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:26.390765+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:55:26.591745+00:00", "trade", 12.3573, 14.0]
["2026-09-10T17:55:26.598710+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:26.617598+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:26.622173+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:26.622554+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:26.718241+00:00", "trade", 12.4, 99.0]
["2026-09-10T17:55:26.718251+00:00", "trade", 12.4, 16.0]
["2026-09-10T17:55:26.917616+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:26.926344+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:27.017637+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:27.018844+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:27.021255+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:27.021633+00:00", "quote", 12.37, 12.43]
["2026-09-10T17:55:28.017619+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:28.018058+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:28.022698+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:28.117640+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:30.481252+00:00", "trade", 12.4, 20.0]
["2026-09-10T17:55:35.518263+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:55:35.612615+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:55:49.657187+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:50.839929+00:00", "trade", 12.4, 114.0]
["2026-09-10T17:55:51.429305+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:55:52.434701+00:00", "trade", 12.4025, 100.0]
["2026-09-10T17:56:01.773394+00:00", "trade", 12.3402, 100.0]
["2026-09-10T17:56:01.775055+00:00", "trade", 12.3402, 8.0]
["2026-09-10T17:56:09.893718+00:00", "trade", 12.39, 99.0]
["2026-09-10T17:56:09.901765+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:56:10.351675+00:00", "trade", 12.39, 10.0]
["2026-09-10T17:56:10.351917+00:00", "trade", 12.39, 90.0]
["2026-09-10T17:56:10.352296+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:56:10.353282+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:56:10.359134+00:00", "trade", 12.395, 70.0]
["2026-09-10T17:56:10.385066+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:56:10.385525+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:56:10.385551+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:56:10.437747+00:00", "trade", 12.39, 25.0]
["2026-09-10T17:56:13.122369+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:13.122796+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:13.164867+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:56:13.165753+00:00", "trade", 12.41, 29.0]
["2026-09-10T17:56:13.217940+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:56:16.094182+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:56:16.149321+00:00", "trade", 12.4, 57.0]
["2026-09-10T17:56:25.116361+00:00", "trade", 12.4, 43.0]
["2026-09-10T17:56:25.188409+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:56:25.235161+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:56:25.836975+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:26.742588+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:56:28.353074+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:28.970757+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:56:31.073743+00:00", "trade", 12.3987, 14.0]
["2026-09-10T17:56:32.422469+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:56:32.422889+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:56:32.422920+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:56:32.422921+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:56:32.422923+00:00", "trade", 12.4, 300.0]
["2026-09-10T17:56:32.422926+00:00", "quote", 12.4, 12.43]
["2026-09-10T17:56:32.422932+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:32.422941+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.422948+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.422968+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.422974+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.423583+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.427483+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.427562+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.427637+00:00", "quote", 12.4, 12.42]
["2026-09-10T17:56:32.427706+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.427731+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428233+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428290+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428297+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428330+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428712+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428746+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.428838+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:56:32.433935+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.434895+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.438774+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:56:32.820189+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:56:33.242005+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:56:33.242314+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:33.245895+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:40.076718+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:41.530568+00:00", "trade", 12.3466, 60.0]
["2026-09-10T17:56:44.390686+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:47.881883+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:49.641575+00:00", "trade", 12.4052, 100.0]
["2026-09-10T17:56:51.722003+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:51.817933+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:56:51.826873+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:56:51.891833+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:57:02.207701+00:00", "trade", 12.41, 21.0]
["2026-09-10T17:57:05.102828+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:57:10.917704+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:57:10.917712+00:00", "trade", 12.39, 70.0]
["2026-09-10T17:57:10.917713+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:57:10.917714+00:00", "trade", 12.39, 189.0]
["2026-09-10T17:57:10.917715+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:10.917716+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:10.917721+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:57:10.917742+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917749+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917762+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917769+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917776+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917782+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917788+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.917995+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:10.918270+00:00", "trade", 12.39, 200.0]
["2026-09-10T17:57:10.918271+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:10.918271+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.918291+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.918435+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.918551+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.919019+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.920384+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:57:10.920436+00:00", "trade", 12.39, 190.0]
["2026-09-10T17:57:10.920436+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:10.932651+00:00", "trade", 12.39, 25.0]
["2026-09-10T17:57:10.948202+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:11.531710+00:00", "trade", 12.3968, 23.0]
["2026-09-10T17:57:11.533401+00:00", "trade", 12.3968, 7.0]
["2026-09-10T17:57:11.764510+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:11.764559+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:57:11.764595+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:57:11.764624+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:57:11.765021+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:57:12.050654+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:57:16.081406+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:57:21.891912+00:00", "trade", 12.395, 1.0]
["2026-09-10T17:57:30.166302+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:57:30.166707+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:57:30.312432+00:00", "trade", 12.395, 1.0]
["2026-09-10T17:57:32.472103+00:00", "trade", 12.395, 14.0]
["2026-09-10T17:57:33.287886+00:00", "trade", 12.39, 80.0]
["2026-09-10T17:57:33.288113+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:57:33.288315+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:33.310239+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:57:33.334966+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:57:34.358797+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:57:34.587283+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:57:39.433934+00:00", "trade", 12.4195, 20.0]
["2026-09-10T17:57:41.166107+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:57:47.312134+00:00", "trade", 12.4, 99.0]
["2026-09-10T17:57:47.312134+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:57:47.312587+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:57:47.406892+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:57:48.305042+00:00", "trade", 12.3495, 19.0]
["2026-09-10T17:57:48.319067+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:57:52.139524+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:57:55.339146+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:58:03.507262+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:03.507305+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:04.327434+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:04.333924+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:58:05.328832+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:05.328851+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:08.661006+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:58:09.070262+00:00", "trade", 12.405, 16.0]
["2026-09-10T17:58:09.176406+00:00", "trade", 12.405, 139.0]
["2026-09-10T17:58:13.324898+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:18.751688+00:00", "trade", 12.3988, 21.0]
["2026-09-10T17:58:18.752820+00:00", "trade", 12.3988, 6.0]
["2026-09-10T17:58:21.891919+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:58:28.073312+00:00", "trade", 12.405, 21.0]
["2026-09-10T17:58:28.399902+00:00", "trade", 12.405, 70.0]
["2026-09-10T17:58:28.978664+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:58:28.978756+00:00", "trade", 12.405, 99.0]
["2026-09-10T17:58:31.779602+00:00", "trade", 12.3871, 2.0]
["2026-09-10T17:58:35.551336+00:00", "quote", 12.38, 12.43]
["2026-09-10T17:58:38.195280+00:00", "trade", 12.4019, 13.0]
["2026-09-10T17:58:48.978546+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:58:48.978638+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:58:48.978727+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:58:48.978850+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:58:48.978941+00:00", "trade", 12.405, 199.0]
["2026-09-10T17:58:51.891782+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:58:54.715558+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:58:55.234893+00:00", "trade", 12.3528, 48.0]
["2026-09-10T17:59:15.042004+00:00", "trade", 12.405, 20.0]
["2026-09-10T17:59:16.855763+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:16.856751+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:16.871444+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:16.875703+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:16.876188+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:16.901489+00:00", "trade", 12.4, 282.0]
["2026-09-10T17:59:17.833322+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:59:17.845081+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:17.877456+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:59:20.126019+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:20.898242+00:00", "trade", 12.41, 370.0]
["2026-09-10T17:59:20.898968+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:59:20.967110+00:00", "trade", 12.405, 70.0]
["2026-09-10T17:59:21.891884+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:59:22.798059+00:00", "trade", 12.4038, 17.0]
["2026-09-10T17:59:22.799832+00:00", "trade", 12.4038, 1.0]
["2026-09-10T17:59:23.893942+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:59:24.978295+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:59:24.978389+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:59:27.790670+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:27.790726+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.791307+00:00", "trade", 12.4, 18.0]
["2026-09-10T17:59:27.791396+00:00", "trade", 12.4, 17.0]
["2026-09-10T17:59:27.791397+00:00", "trade", 12.4, 18.0]
["2026-09-10T17:59:27.791757+00:00", "trade", 12.4, 17.0]
["2026-09-10T17:59:27.791759+00:00", "trade", 12.4, 7.0]
["2026-09-10T17:59:27.791805+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.791943+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.792146+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.803166+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.831579+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:27.831650+00:00", "quote", 12.39, 12.42]
["2026-09-10T17:59:27.832034+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:27.835408+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:31.400197+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:59:32.846763+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:33.026209+00:00", "quote", 12.39, 12.43]
["2026-09-10T17:59:33.026210+00:00", "trade", 12.39, 30.0]
["2026-09-10T17:59:33.026247+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:33.026273+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:33.027383+00:00", "quote", 12.39, 12.41]
["2026-09-10T17:59:33.033589+00:00", "trade", 12.39, 16.0]
["2026-09-10T17:59:33.033623+00:00", "trade", 12.39, 70.0]
["2026-09-10T17:59:33.033677+00:00", "trade", 12.39, 16.0]
["2026-09-10T17:59:33.033888+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:59:33.033912+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:59:33.033943+00:00", "trade", 12.39, 54.0]
["2026-09-10T17:59:33.033944+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:59:33.033946+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:59:33.033947+00:00", "trade", 12.39, 7.0]
["2026-09-10T17:59:33.033949+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:59:33.033956+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:59:33.033978+00:00", "trade", 12.39, 16.0]
["2026-09-10T17:59:33.033978+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:59:33.033979+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.034051+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.034238+00:00", "trade", 12.39, 4.0]
["2026-09-10T17:59:33.034399+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:59:33.034859+00:00", "trade", 12.39, 50.0]
["2026-09-10T17:59:33.034942+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.035311+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.043381+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.043488+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.045428+00:00", "quote", 12.38, 12.4]
["2026-09-10T17:59:33.045494+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:59:33.045881+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:59:33.046594+00:00", "trade", 12.395, 1.0]
["2026-09-10T17:59:33.086905+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:59:34.835392+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:59:34.838541+00:00", "quote", 12.38, 12.41]
["2026-09-10T17:59:44.265454+00:00", "quote", 12.38, 12.42]
["2026-09-10T17:59:45.000666+00:00", "trade", 12.4, 223.0]
["2026-09-10T17:59:45.295726+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:45.295743+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:59:46.692636+00:00", "trade", 12.401, 14.0]
["2026-09-10T17:59:49.854981+00:00", "trade", 12.4, 16.0]
["2026-09-10T17:59:54.007829+00:00", "trade", 12.39, 20.0]
["2026-09-10T17:59:56.271417+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:59:56.271506+00:00", "trade", 12.4, 94.0]
["2026-09-10T18:00:02.474962+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:07.746359+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:08.874717+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:00:10.573850+00:00", "trade", 12.3984, 9.0]
["2026-09-10T18:00:10.580872+00:00", "trade", 12.4002, 23.0]
["2026-09-10T18:00:13.038748+00:00", "trade", 12.4, 80.0]
["2026-09-10T18:00:20.166312+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:20.895228+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:00:20.895742+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:00:21.891950+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:00:23.295501+00:00", "trade", 12.3968, 16.0]
["2026-09-10T18:00:23.574824+00:00", "trade", 12.3857, 1.0]
["2026-09-10T18:00:24.231402+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:00:30.085295+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:00:43.211893+00:00", "trade", 12.3595, 20.0]
["2026-09-10T18:00:44.461464+00:00", "trade", 12.4, 27.0]
["2026-09-10T18:00:44.467944+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:45.325264+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:00:45.564086+00:00", "trade", 12.39, 39.0]
["2026-09-10T18:00:45.564129+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:00:45.564135+00:00", "trade", 12.39, 80.0]
["2026-09-10T18:00:45.564138+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:00:45.564496+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:00:45.564496+00:00", "trade", 12.4, 12.0]
["2026-09-10T18:00:45.564578+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:45.569555+00:00", "trade", 12.39, 10.0]
["2026-09-10T18:00:45.575048+00:00", "trade", 12.4199, 6.0]
["2026-09-10T18:00:45.575832+00:00", "trade", 12.4199, 551.0]
["2026-09-10T18:00:45.624164+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:00:50.840608+00:00", "trade", 12.4, 44.0]
["2026-09-10T18:00:51.891858+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:00:53.969532+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:01:13.183489+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:01:17.593056+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:01:20.716266+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:01:21.891938+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:01:23.105796+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:01:23.105798+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:01:23.105799+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:01:23.105800+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:01:23.105803+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:01:23.105805+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:01:23.105807+00:00", "trade", 12.38, 14.0]
["2026-09-10T18:01:23.105844+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:23.105851+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:01:23.105871+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:01:23.105887+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:01:23.105970+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:01:23.106119+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:01:23.106148+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:01:23.106157+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:01:23.106171+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:01:23.106251+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:01:23.106296+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:01:23.106296+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:01:23.106408+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:01:23.106410+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:01:23.106410+00:00", "trade", 12.37, 36.0]
["2026-09-10T18:01:23.106410+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.106411+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:01:23.106435+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.107071+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.107101+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:01:23.107131+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:01:23.107131+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.107149+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:01:23.108105+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.108246+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.108333+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.111215+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.116160+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.126571+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.126599+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.126645+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:01:23.127124+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.127149+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.127156+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.127162+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:01:23.127163+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.127166+00:00", "trade", 12.36, 81.0]
["2026-09-10T18:01:23.127170+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:01:23.127231+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:01:23.127243+00:00", "trade", 12.36, 19.0]
["2026-09-10T18:01:23.127259+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:01:23.127259+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:01:23.127378+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:01:23.128394+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:01:23.138240+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:01:23.138688+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:01:23.139700+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:01:23.156328+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:01:23.764426+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:01:26.074108+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:01:26.074138+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081400+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081401+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:01:26.081419+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081426+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081447+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081453+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:01:26.081956+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:01:26.081958+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:01:26.081958+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:01:26.082028+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:01:26.082041+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:01:26.082048+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:01:26.082087+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:01:26.082098+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:01:26.132486+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:01:26.132488+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:01:26.132750+00:00", "trade", 12.34, 18.0]
["2026-09-10T18:01:26.132759+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:01:26.132765+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:01:26.133047+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:01:26.133051+00:00", "trade", 12.34, 31.0]
["2026-09-10T18:01:26.133158+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133213+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133236+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:01:26.133264+00:00", "trade", 12.33, 44.0]
["2026-09-10T18:01:26.133265+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:01:26.133267+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:01:26.133291+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133372+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:01:26.133505+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:01:26.133556+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:01:26.133564+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:01:26.133565+00:00", "trade", 12.33, 36.0]
["2026-09-10T18:01:26.133565+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:01:26.133639+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:01:26.133656+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133741+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133826+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133853+00:00", "trade", 12.33, 39.0]
["2026-09-10T18:01:26.133895+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:01:26.133902+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:01:26.133907+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.133956+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.134265+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.141900+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:01:26.142186+00:00", "trade", 12.32, 37.0]
["2026-09-10T18:01:26.142213+00:00", "trade", 12.32, 2.0]
["2026-09-10T18:01:26.142234+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142269+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142270+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:01:26.142271+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142274+00:00", "trade", 12.32, 6.0]
["2026-09-10T18:01:26.142410+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142418+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142451+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:01:26.142569+00:00", "trade", 12.32, 30.0]
["2026-09-10T18:01:26.142570+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:01:26.142571+00:00", "trade", 12.32, 39.0]
["2026-09-10T18:01:26.142571+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:01:26.142593+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:01:26.142680+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:01:26.142838+00:00", "trade", 12.31, 1.0]
["2026-09-10T18:01:26.142868+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:01:26.143111+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.143134+00:00", "trade", 12.31, 8.0]
["2026-09-10T18:01:26.143155+00:00", "trade", 12.31, 16.0]
["2026-09-10T18:01:26.143171+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.143234+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.143406+00:00", "trade", 12.31, 4.0]
["2026-09-10T18:01:26.143449+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.144182+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.145165+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:01:26.197508+00:00", "trade", 12.3, 6.0]
["2026-09-10T18:01:26.207673+00:00", "trade", 12.3, 12.0]
["2026-09-10T18:01:26.457039+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:01:26.458212+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:01:27.853006+00:00", "quote", 12.28, 12.32]
["2026-09-10T18:01:28.487982+00:00", "trade", 12.3, 9.0]
["2026-09-10T18:01:28.495349+00:00", "trade", 12.3, 43.0]
["2026-09-10T18:01:28.495430+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:01:28.497981+00:00", "trade", 12.3, 42.0]
["2026-09-10T18:01:29.604252+00:00", "trade", 12.3, 35.0]
["2026-09-10T18:01:30.836336+00:00", "quote", 12.28, 12.32]
["2026-09-10T18:01:32.883775+00:00", "trade", 12.3143, 1.0]
["2026-09-10T18:01:39.105112+00:00", "quote", 12.28, 12.32]
["2026-09-10T18:01:41.949209+00:00", "trade", 12.3, 83.0]
["2026-09-10T18:01:41.967728+00:00", "trade", 12.3, 82.0]
["2026-09-10T18:01:50.393110+00:00", "trade", 12.3668, 26.0]
["2026-09-10T18:01:50.394106+00:00", "trade", 12.3668, 1.0]
["2026-09-10T18:01:55.314739+00:00", "trade", 12.3, 15.0]
["2026-09-10T18:01:56.947648+00:00", "trade", 12.32, 21.0]
["2026-09-10T18:01:56.951480+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:01:56.951514+00:00", "trade", 12.32, 364.0]
["2026-09-10T18:01:56.951515+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:01:56.951531+00:00", "trade", 12.32, 35.0]
["2026-09-10T18:01:56.951597+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:01:56.951798+00:00", "trade", 12.32, 63.0]
["2026-09-10T18:01:56.951883+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:56.952033+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:56.952112+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.952404+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.952941+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.955804+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.955871+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.955982+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:56.956497+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.956552+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.956564+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:56.957431+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:56.962032+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:56.971078+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:56.971818+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:57.047708+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:57.064009+00:00", "trade", 12.32, 4.0]
["2026-09-10T18:01:57.147657+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:01:57.148047+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:57.152086+00:00", "trade", 12.33, 74.0]
["2026-09-10T18:01:57.152104+00:00", "quote", 12.29, 12.34]
["2026-09-10T18:01:57.152112+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152118+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152131+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152138+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152156+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152690+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.152701+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:01:57.152705+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.162313+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.252223+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:01:57.265772+00:00", "trade", 12.32, 3.0]
["2026-09-10T18:02:04.588831+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:02:13.232460+00:00", "trade", 12.316, 10.0]
["2026-09-10T18:02:18.486873+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:02:25.913203+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:02:25.913264+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:02:25.913466+00:00", "trade", 12.315, 309.0]
["2026-09-10T18:02:25.913487+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:02:25.913494+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:02:25.913578+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:02:25.913657+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:02:25.913682+00:00", "trade", 12.32, 200.0]
["2026-09-10T18:02:25.913691+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:02:25.913732+00:00", "trade", 12.32, 109.0]
["2026-09-10T18:02:25.914257+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:02:25.914458+00:00", "trade", 12.32, 50.0]
["2026-09-10T18:02:25.914722+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:02:25.915541+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:02:25.917183+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:02:25.917407+00:00", "trade", 12.32, 200.0]
["2026-09-10T18:02:26.980696+00:00", "trade", 12.3, 40.0]
["2026-09-10T18:02:26.980697+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:02:26.980706+00:00", "trade", 12.31, 50.0]
["2026-09-10T18:02:26.980731+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:02:26.980765+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:02:26.980772+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:02:26.980785+00:00", "trade", 12.3, 80.0]
["2026-09-10T18:02:26.980793+00:00", "trade", 12.29, 100.0]
["2026-09-10T18:02:26.980793+00:00", "trade", 12.3, 1.0]
["2026-09-10T18:02:26.980793+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:02:26.980814+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:02:26.980985+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:02:26.980988+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:02:26.980989+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:02:26.981008+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:02:26.981037+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:02:26.981078+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:02:26.981080+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:02:26.981080+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:02:26.981081+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:02:26.981090+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:02:26.981097+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:02:26.981110+00:00", "trade", 12.28, 400.0]
["2026-09-10T18:02:26.981151+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:02:26.981202+00:00", "trade", 12.28, 10.0]
["2026-09-10T18:02:26.981229+00:00", "trade", 12.28, 90.0]
["2026-09-10T18:02:26.981232+00:00", "trade", 12.28, 10.0]
["2026-09-10T18:02:26.981244+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:02:26.981293+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:02:26.981371+00:00", "trade", 12.28, 18.0]
["2026-09-10T18:02:26.981371+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:02:26.981371+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:26.981403+00:00", "trade", 12.28, 10.0]
["2026-09-10T18:02:26.981584+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:26.981590+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:26.981598+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:26.981605+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:26.981633+00:00", "trade", 12.28, 50.0]
["2026-09-10T18:02:26.981759+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:26.981773+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:26.981795+00:00", "quote", 12.25, 12.3]
["2026-09-10T18:02:26.981844+00:00", "trade", 12.28, 10.0]
["2026-09-10T18:02:26.981893+00:00", "quote", 12.25, 12.3]
["2026-09-10T18:02:26.981915+00:00", "quote", 12.29, 12.3]
["2026-09-10T18:02:26.981929+00:00", "trade", 12.29, 50.0]
["2026-09-10T18:02:26.981930+00:00", "quote", 12.25, 12.3]
["2026-09-10T18:02:26.981965+00:00", "trade", 12.29, 50.0]
["2026-09-10T18:02:26.982084+00:00", "trade", 12.28, 50.0]
["2026-09-10T18:02:26.982376+00:00", "quote", 12.25, 12.29]
["2026-09-10T18:02:26.988209+00:00", "quote", 12.25, 12.29]
["2026-09-10T18:02:27.015252+00:00", "quote", 12.25, 12.3]
["2026-09-10T18:02:27.183118+00:00", "quote", 12.25, 12.3]
["2026-09-10T18:02:27.504963+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:27.525371+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:27.526066+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:27.530521+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:27.984308+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:29.055795+00:00", "quote", 12.27, 12.3]
["2026-09-10T18:02:34.086212+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:02:34.086273+00:00", "trade", 12.27, 20.0]
["2026-09-10T18:02:34.086273+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:02:34.086281+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086282+00:00", "trade", 12.27, 280.0]
["2026-09-10T18:02:34.086289+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:02:34.086301+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:02:34.086302+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:02:34.086305+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:02:34.086306+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:02:34.086307+00:00", "trade", 12.27, 80.0]
["2026-09-10T18:02:34.086308+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086310+00:00", "trade", 12.27, 20.0]
["2026-09-10T18:02:34.086316+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086332+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086338+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086368+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086569+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:34.086577+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:34.086623+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:34.086650+00:00", "trade", 12.27, 50.0]
["2026-09-10T18:02:34.086656+00:00", "trade", 12.27, 50.0]
["2026-09-10T18:02:34.086670+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:02:34.086693+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:34.086715+00:00", "trade", 12.27, 96.0]
["2026-09-10T18:02:34.086723+00:00", "trade", 12.27, 4.0]
["2026-09-10T18:02:34.086748+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086784+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:02:34.086834+00:00", "trade", 12.27, 25.0]
["2026-09-10T18:02:34.086835+00:00", "trade", 12.27, 9.0]
["2026-09-10T18:02:34.086842+00:00", "trade", 12.27, 34.0]
["2026-09-10T18:02:34.086873+00:00", "trade", 12.27, 34.0]
["2026-09-10T18:02:34.086875+00:00", "trade", 12.27, 6.0]
["2026-09-10T18:02:34.086889+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086898+00:00", "trade", 12.27, 26.0]
["2026-09-10T18:02:34.086899+00:00", "trade", 12.27, 74.0]
["2026-09-10T18:02:34.086948+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.086996+00:00", "trade", 12.27, 26.0]
["2026-09-10T18:02:34.087001+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.087199+00:00", "trade", 12.27, 80.0]
["2026-09-10T18:02:34.087201+00:00", "trade", 12.27, 50.0]
["2026-09-10T18:02:34.087229+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.087347+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.087399+00:00", "quote", 12.26, 12.29]
["2026-09-10T18:02:34.087407+00:00", "quote", 12.26, 12.29]
["2026-09-10T18:02:34.087514+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.087548+00:00", "quote", 12.26, 12.29]
["2026-09-10T18:02:34.087563+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:02:34.088817+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:34.094465+00:00", "trade", 12.27, 34.0]
["2026-09-10T18:02:34.094560+00:00", "trade", 12.27, 25.0]
["2026-09-10T18:02:34.096065+00:00", "trade", 12.27, 25.0]
["2026-09-10T18:02:34.108251+00:00", "trade", 12.27, 60.0]
["2026-09-10T18:02:34.126764+00:00", "trade", 12.28, 66.0]
["2026-09-10T18:02:34.127318+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:34.134123+00:00", "trade", 12.28, 1.0]
["2026-09-10T18:02:34.136539+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:34.136971+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:34.144783+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:40.082111+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:53.706616+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:54.123331+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:02:56.335265+00:00", "trade", 12.2946, 16.0]
["2026-09-10T18:02:57.319179+00:00", "trade", 12.28, 300.0]
["2026-09-10T18:03:07.482526+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:36.059923+00:00", "trade", 12.2947, 100.0]
["2026-09-10T18:03:37.148282+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:38.547971+00:00", "trade", 12.2831, 100.0]
["2026-09-10T18:03:38.552838+00:00", "trade", 12.28, 6.0]
["2026-09-10T18:03:38.553637+00:00", "trade", 12.28, 3.0]
["2026-09-10T18:03:39.129825+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:43.314001+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:03:43.314116+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:43.315042+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:03:43.328878+00:00", "trade", 12.28, 90.0]
["2026-09-10T18:03:43.334551+00:00", "trade", 12.27, 50.0]
["2026-09-10T18:03:43.335057+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:45.066162+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:45.066163+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:45.066164+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:45.066169+00:00", "quote", 12.26, 12.3]
["2026-09-10T18:03:45.066176+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:03:45.066183+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:03:45.066248+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:03:45.066273+00:00", "trade", 12.26, 1.0]
["2026-09-10T18:03:45.066325+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:03:45.066326+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:45.066327+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:45.066532+00:00", "quote", 12.25, 12.27]
["2026-09-10T18:03:45.066602+00:00", "quote", 12.25, 12.27]
["2026-09-10T18:03:45.066630+00:00", "quote", 12.25, 12.26]
["2026-09-10T18:03:45.066781+00:00", "quote", 12.24, 12.26]
["2026-09-10T18:03:45.066878+00:00", "quote", 12.24, 12.26]
["2026-09-10T18:03:45.066973+00:00", "quote", 12.24, 12.26]
["2026-09-10T18:03:45.067585+00:00", "trade", 12.25, 100.0]
["2026-09-10T18:03:45.073147+00:00", "trade", 12.26, 200.0]
["2026-09-10T18:03:45.076497+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:47.127510+00:00", "quote", 12.24, 12.26]
["2026-09-10T18:03:47.208418+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:47.208475+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:47.209092+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:48.887608+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:49.012127+00:00", "trade", 12.2457, 30.0]
["2026-09-10T18:03:51.527277+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:51.527281+00:00", "trade", 12.24, 100.0]
["2026-09-10T18:03:51.527283+00:00", "trade", 12.24, 1.0]
["2026-09-10T18:03:51.527285+00:00", "trade", 12.24, 1.0]
["2026-09-10T18:03:51.527299+00:00", "trade", 12.24, 100.0]
["2026-09-10T18:03:51.527299+00:00", "quote", 12.23, 12.25]
["2026-09-10T18:03:51.527347+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:51.528802+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:51.529016+00:00", "trade", 12.255, 100.0]
["2026-09-10T18:03:51.529069+00:00", "trade", 12.255, 6.0]
["2026-09-10T18:03:51.558979+00:00", "trade", 12.24, 45.0]
["2026-09-10T18:03:51.559601+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:51.597222+00:00", "trade", 12.255, 100.0]
["2026-09-10T18:03:51.597484+00:00", "trade", 12.255, 100.0]
["2026-09-10T18:03:51.601938+00:00", "trade", 12.255, 100.0]
["2026-09-10T18:03:51.602718+00:00", "trade", 12.255, 100.0]
["2026-09-10T18:03:51.605260+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:51.605312+00:00", "trade", 12.25, 30.0]
["2026-09-10T18:03:51.609138+00:00", "quote", 12.23, 12.28]
["2026-09-10T18:03:52.419630+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:52.419692+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:03:52.419692+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:52.419994+00:00", "trade", 12.25, 100.0]
["2026-09-10T18:03:52.420258+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:52.420265+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:52.429322+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:52.653896+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:03:57.133036+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:18.138170+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:18.138220+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:18.139708+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:20.609164+00:00", "trade", 12.26, 1389.0]
["2026-09-10T18:04:20.610257+00:00", "trade", 12.26, 6.0]
["2026-09-10T18:04:20.686142+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:04:23.318946+00:00", "trade", 12.24, 35.0]
["2026-09-10T18:04:24.622470+00:00", "trade", 12.26, 20.0]
["2026-09-10T18:04:35.051727+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:35.969860+00:00", "trade", 12.24, 1.0]
["2026-09-10T18:04:42.410480+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:04:50.753249+00:00", "trade", 12.2563, 1.0]
["2026-09-10T18:04:57.132770+00:00", "trade", 12.24, 1.0]
["2026-09-10T18:04:57.132997+00:00", "trade", 12.24, 1.0]
["2026-09-10T18:04:57.713216+00:00", "trade", 12.2617, 28.0]
["2026-09-10T18:05:00.287662+00:00", "quote", 12.24, 12.28]
["2026-09-10T18:05:02.479909+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:05:02.484657+00:00", "trade", 12.26, 90.0]
["2026-09-10T18:05:05.850841+00:00", "quote", 12.24, 12.25]
["2026-09-10T18:05:05.850933+00:00", "trade", 12.24, 37.0]
["2026-09-10T18:05:05.851398+00:00", "trade", 12.245, 100.0]
["2026-09-10T18:05:05.851399+00:00", "trade", 12.24, 74.0]
["2026-09-10T18:05:05.851400+00:00", "quote", 12.24, 12.25]
["2026-09-10T18:05:05.852071+00:00", "trade", 12.245, 100.0]
["2026-09-10T18:05:06.809446+00:00", "trade", 12.245, 100.0]
["2026-09-10T18:05:06.810457+00:00", "trade", 12.245, 100.0]
["2026-09-10T18:05:07.823797+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:07.823837+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:08.137771+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:08.705942+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:08.831652+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:09.790048+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:09.790096+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:11.051090+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:12.213430+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:12.245130+00:00", "trade", 12.255, 1.0]
["2026-09-10T18:05:13.595222+00:00", "quote", 12.24, 12.25]
["2026-09-10T18:05:14.824039+00:00", "trade", 12.25, 200.0]
["2026-09-10T18:05:15.241664+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:19.086759+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:19.086850+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:26.545392+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:26.545516+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:27.712968+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:27.712996+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:27.713039+00:00", "trade", 12.24, 44.0]
["2026-09-10T18:05:27.713118+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:27.725433+00:00", "trade", 12.241, 10.0]
["2026-09-10T18:05:28.354668+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:28.355485+00:00", "trade", 12.25, 56.0]
["2026-09-10T18:05:28.355491+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:28.355550+00:00", "trade", 12.25, 80.0]
["2026-09-10T18:05:28.396433+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:28.588565+00:00", "trade", 12.255, 43.0]
["2026-09-10T18:05:28.784404+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:33.588885+00:00", "trade", 12.255, 69.0]
["2026-09-10T18:05:42.873232+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:50.842882+00:00", "trade", 12.27, 18.0]
["2026-09-10T18:05:50.874335+00:00", "trade", 12.26, 100.0]
["2026-09-10T18:05:52.305350+00:00", "trade", 12.2632, 25.0]
["2026-09-10T18:05:56.713656+00:00", "trade", 12.2658, 10.0]
["2026-09-10T18:05:56.714512+00:00", "trade", 12.255, 70.0]
["2026-09-10T18:05:56.724052+00:00", "trade", 12.2509, 3.0]
["2026-09-10T18:05:56.728377+00:00", "trade", 12.27, 67.0]
["2026-09-10T18:05:57.572539+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:57.927603+00:00", "trade", 12.26, 38.0]
["2026-09-10T18:05:57.946849+00:00", "trade", 12.255, 20.0]
["2026-09-10T18:05:59.647054+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:05:59.647054+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:59.647055+00:00", "trade", 12.27, 27.0]
["2026-09-10T18:05:59.647086+00:00", "trade", 12.27, 113.0]
["2026-09-10T18:05:59.647086+00:00", "trade", 12.27, 140.0]
["2026-09-10T18:05:59.647087+00:00", "trade", 12.27, 200.0]
["2026-09-10T18:05:59.647087+00:00", "quote", 12.24, 12.27]
["2026-09-10T18:05:59.647108+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:05:59.647115+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:05:59.647126+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:05:59.647359+00:00", "trade", 12.27, 1.0]
["2026-09-10T18:05:59.647389+00:00", "quote", 12.26, 12.27]
["2026-09-10T18:05:59.647638+00:00", "trade", 12.27, 240.0]
["2026-09-10T18:05:59.647639+00:00", "trade", 12.27, 100.0]
["2026-09-10T18:05:59.647639+00:00", "quote", 12.26, 12.28]
["2026-09-10T18:05:59.647704+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.647711+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.647717+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.648257+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.649072+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.652284+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.652670+00:00", "trade", 12.275, 10.0]
["2026-09-10T18:05:59.656075+00:00", "trade", 12.28, 59.0]
["2026-09-10T18:05:59.656106+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656166+00:00", "trade", 12.28, 83.0]
["2026-09-10T18:05:59.656311+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656324+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656351+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:05:59.656352+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656521+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656622+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:05:59.656622+00:00", "quote", 12.27, 12.28]
["2026-09-10T18:05:59.656639+00:00", "trade", 12.28, 100.0]
["2026-09-10T18:05:59.656639+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.656726+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.656768+00:00", "trade", 12.28, 22.0]
["2026-09-10T18:05:59.657031+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.663834+00:00", "trade", 12.28, 200.0]
["2026-09-10T18:05:59.665703+00:00", "trade", 12.285, 48.0]
["2026-09-10T18:05:59.666813+00:00", "trade", 12.28, 200.0]
["2026-09-10T18:05:59.748439+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.748745+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.748829+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.748865+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.749173+00:00", "quote", 12.27, 12.29]
["2026-09-10T18:05:59.844902+00:00", "trade", 12.29, 19.0]
["2026-09-10T18:05:59.848309+00:00", "trade", 12.29, 100.0]
["2026-09-10T18:05:59.848328+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848334+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848347+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848354+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848368+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848374+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848399+00:00", "trade", 12.29, 42.0]
["2026-09-10T18:05:59.848700+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848762+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848808+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848866+00:00", "trade", 12.29, 200.0]
["2026-09-10T18:05:59.848866+00:00", "quote", 12.28, 12.29]
["2026-09-10T18:05:59.848878+00:00", "trade", 12.29, 100.0]
["2026-09-10T18:05:59.848879+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:05:59.848885+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:05:59.848892+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:05:59.848907+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:05:59.849028+00:00", "quote", 12.28, 12.3]
["2026-09-10T18:05:59.849491+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:05:59.849656+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:05:59.849847+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:05:59.850026+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:05:59.850206+00:00", "trade", 12.3, 100.0]
["2026-09-10T18:05:59.850338+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:05:59.901758+00:00", "trade", 12.3, 90.0]
["2026-09-10T18:05:59.949564+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:05:59.949943+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:05:59.950313+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:06:00.050036+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:06:00.128398+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:06:00.129120+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:06:00.928405+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:06:00.929307+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:06:00.929414+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:06:00.929416+00:00", "quote", 12.29, 12.32]
["2026-09-10T18:06:00.929482+00:00", "quote", 12.29, 12.32]
["2026-09-10T18:06:00.929485+00:00", "quote", 12.29, 12.32]
["2026-09-10T18:06:00.929516+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:06:00.929526+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:06:00.931078+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:06:00.937043+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:06:00.937466+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:06:00.937578+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:06:00.939669+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:06:00.968732+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:06:01.038762+00:00", "quote", 12.3, 12.34]
["2026-09-10T18:06:01.218473+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.218724+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.219229+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.318723+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.456318+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.457240+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.457854+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:06:01.458129+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:02.034125+00:00", "trade", 12.271, 17.0]
["2026-09-10T18:06:02.035372+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:02.036066+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:03.380488+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:03.851459+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:03.852071+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:06:05.467361+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:07.658948+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:07.665923+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:07.667428+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:09.807364+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:12.815006+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:16.810293+00:00", "trade", 12.33, 150.0]
["2026-09-10T18:06:17.196053+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:27.764855+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:34.687947+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:34.688424+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:38.835825+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:38.836529+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:06:47.340320+00:00", "trade", 12.3237, 13.0]
["2026-09-10T18:06:49.966151+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:52.076669+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:06:55.769253+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:06:55.769271+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769278+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769284+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769305+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769311+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769601+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:06:55.769698+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:06:55.769809+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:06:55.769956+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:06:55.769987+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:06:55.770071+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:06:55.770089+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:06:55.770150+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:06:55.770232+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770239+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770601+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.770616+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770639+00:00", "trade", 12.35, 56.0]
["2026-09-10T18:06:55.770698+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770699+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770706+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770733+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:06:55.770763+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.771022+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.804280+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.859646+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.859935+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:55.898805+00:00", "trade", 12.37, 15.0]
["2026-09-10T18:06:56.645348+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:56.645459+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:56.646165+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:56.646257+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:56.646651+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:56.647403+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:58.647984+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:06:59.609853+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:00.124144+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:00.124835+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:03.328146+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:08.052651+00:00", "trade", 12.3361, 17.0]
["2026-09-10T18:07:09.166582+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:12.670857+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:12.671245+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:12.671845+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:07:15.119830+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:16.404208+00:00", "trade", 12.3658, 21.0]
["2026-09-10T18:07:16.812991+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:07:16.813184+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:16.814576+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:26.607605+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:42.972573+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:07:43.189917+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:43.190299+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:43.925194+00:00", "trade", 12.3618, 1.0]
["2026-09-10T18:07:47.004181+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:07:47.005226+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:07:52.793711+00:00", "trade", 12.355, 1200.0]
["2026-09-10T18:07:55.837098+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:08:00.805807+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:08:07.585527+00:00", "trade", 12.3699, 39.0]
["2026-09-10T18:08:07.917086+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:07.917094+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:07.917105+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:07.917107+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:08:07.917116+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:08:07.917126+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:08:07.917489+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:08:07.917517+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:08:07.917518+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:08.729514+00:00", "trade", 12.3601, 1.0]
["2026-09-10T18:08:11.036220+00:00", "trade", 12.3576, 18.0]
["2026-09-10T18:08:13.318280+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:08:13.318846+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:08:13.318866+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:08:13.318877+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:08:13.318878+00:00", "trade", 12.36, 95.0]
["2026-09-10T18:08:13.318879+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.318880+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:08:13.318880+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:08:13.318881+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.318894+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:08:13.318914+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.318920+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.318927+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.318935+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.318947+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:08:13.318948+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.318950+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.318950+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.318957+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:08:13.318964+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:08:13.319070+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:08:13.319128+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.319371+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.319372+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.319372+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.319386+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.319439+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.319446+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.319542+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.319641+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.319905+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.319985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.320021+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.320211+00:00", "trade", 12.36, 88.0]
["2026-09-10T18:08:13.320678+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.320756+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.320823+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.320871+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.321568+00:00", "trade", 12.36, 33.0]
["2026-09-10T18:08:13.321797+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.322577+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.323404+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:13.324523+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.328017+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:08:13.519606+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:13.587922+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:13.588954+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:08:15.456907+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:15.464303+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:34.667649+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:40.837383+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:08:47.065033+00:00", "trade", 12.299, 18.0]
["2026-09-10T18:08:51.471315+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:51.471693+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:53.444336+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:53.444456+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:08:53.444527+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:08:53.444681+00:00", "trade", 12.37, 140.0]
["2026-09-10T18:08:53.444682+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.444694+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.444727+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.444877+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.448695+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.448719+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:08:53.448748+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:08:53.448761+00:00", "trade", 12.39, 16.0]
["2026-09-10T18:08:53.448785+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:08:53.448785+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:08:53.448797+00:00", "trade", 12.38, 40.0]
["2026-09-10T18:08:53.448799+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:08:53.448868+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:08:53.448946+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:08:53.449070+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:08:53.449149+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:08:53.449305+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:08:53.449333+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:08:53.449376+00:00", "quote", 12.37, 12.41]
["2026-09-10T18:08:53.449383+00:00", "quote", 12.37, 12.41]
["2026-09-10T18:08:53.449999+00:00", "quote", 12.37, 12.41]
["2026-09-10T18:08:53.450217+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:53.451217+00:00", "trade", 12.39, 34.0]
["2026-09-10T18:08:53.451640+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:53.453021+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:53.646036+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:53.646748+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:54.109549+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:54.110115+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:55.460211+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:55.460899+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:08:55.461652+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:55.828271+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:08:56.155553+00:00", "trade", 12.3206, 64.0]
["2026-09-10T18:09:04.110255+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:04.110267+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:09:04.110733+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:09:04.110735+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:09:04.110741+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:04.110761+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.110768+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.110775+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.110789+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.110796+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.110962+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.111301+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.111309+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.111429+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.111767+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.114064+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:09:04.115931+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.118760+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.151930+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:04.212328+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:05.296627+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:05.388296+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:10.660084+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:15.527367+00:00", "trade", 12.4, 40.0]
["2026-09-10T18:09:19.953344+00:00", "trade", 12.3896, 40.0]
["2026-09-10T18:09:21.441692+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:23.477876+00:00", "trade", 12.3844, 3.0]
["2026-09-10T18:09:25.612015+00:00", "trade", 12.38, 154.0]
["2026-09-10T18:09:25.612017+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612018+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612019+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612024+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612044+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:09:25.612047+00:00", "trade", 12.38, 12.0]
["2026-09-10T18:09:25.612051+00:00", "trade", 12.38, 38.0]
["2026-09-10T18:09:25.612052+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:09:25.612055+00:00", "trade", 12.38, 18.0]
["2026-09-10T18:09:25.612056+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:09:25.612063+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:25.612069+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:25.612076+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:09:25.612082+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:09:25.612097+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:09:25.612301+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:09:25.612351+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612353+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612353+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612353+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612353+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:09:25.612387+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612396+00:00", "trade", 12.37, 4.0]
["2026-09-10T18:09:25.612400+00:00", "trade", 12.38, 249.0]
["2026-09-10T18:09:25.612401+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:25.612416+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:25.612432+00:00", "trade", 12.37, 9.0]
["2026-09-10T18:09:25.612464+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:25.612478+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:09:25.612499+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.612500+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:25.612518+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:09:25.612549+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:09:25.612627+00:00", "trade", 12.36, 3.0]
["2026-09-10T18:09:25.612628+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:09:25.612672+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.612678+00:00", "trade", 12.36, 97.0]
["2026-09-10T18:09:25.612729+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:09:25.612877+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:09:25.612888+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:09:25.612970+00:00", "trade", 12.36, 41.0]
["2026-09-10T18:09:25.613043+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:09:25.613133+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:09:25.613150+00:00", "trade", 12.36, 41.0]
["2026-09-10T18:09:25.613412+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:09:25.613460+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:09:25.613614+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:09:25.613768+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:09:25.613778+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.614035+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.614107+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.614292+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:09:25.614756+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:09:25.616589+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:09:25.616608+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:09:25.628071+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:09:25.630711+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:09:25.630713+00:00", "trade", 12.36, 73.0]
["2026-09-10T18:09:25.630713+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:09:25.647260+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:09:25.647640+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.647841+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:09:25.648110+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.648295+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:09:25.648576+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:09:25.648746+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:09:25.663223+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:09:27.242762+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:09:28.334641+00:00", "trade", 12.37, 13.0]
["2026-09-10T18:09:28.334643+00:00", "trade", 12.37, 13.0]
["2026-09-10T18:09:28.334674+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:09:28.334724+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:28.335053+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:28.335070+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:28.335081+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:28.442436+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:31.186916+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:31.187375+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:31.187433+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:09:31.188005+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:09:54.462499+00:00", "trade", 12.385, 27.0]
["2026-09-10T18:09:56.557752+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:10:01.531038+00:00", "trade", 12.3851, 334.0]
["2026-09-10T18:10:15.502844+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:10:20.462681+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:10:22.830619+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830850+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:10:22.830859+00:00", "trade", 12.37, 98.0]
["2026-09-10T18:10:22.830860+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.830862+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:10:22.830863+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.830922+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830928+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830935+00:00", "trade", 12.375, 9.0]
["2026-09-10T18:10:22.830941+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830948+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830949+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.830950+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.830950+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.830951+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830955+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.830958+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:10:22.831022+00:00", "trade", 12.37, 24.0]
["2026-09-10T18:10:22.831072+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831073+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:10:22.831073+00:00", "trade", 12.37, 98.0]
["2026-09-10T18:10:22.831209+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.831236+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:10:22.831371+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.831373+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831389+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831396+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831420+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831427+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831474+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:10:22.831515+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831577+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831621+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831641+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831678+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831763+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831787+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:10:22.831943+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831948+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.831955+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:10:22.832061+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.832217+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:10:22.832810+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:10:22.930892+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:22.931183+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:23.058576+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:10:23.983490+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:10:23.983917+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:10:24.009057+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:10:25.666509+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:10:29.052954+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:10:29.154858+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:10:33.060958+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:10:36.794123+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:10:50.656484+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:10:51.873514+00:00", "trade", 12.375, 30.0]
["2026-09-10T18:10:51.873666+00:00", "trade", 12.375, 48.0]
["2026-09-10T18:11:11.192763+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:11:11.193535+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:11:28.298574+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:28.312252+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:11:28.312296+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.312554+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:11:28.312554+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.312555+00:00", "trade", 12.37, 70.0]
["2026-09-10T18:11:28.312816+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:11:28.312897+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.313417+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:28.313423+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:11:28.313451+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:28.313494+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.313739+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.314064+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:11:28.314120+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:28.314295+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.314489+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:28.314763+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:11:28.314955+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:33.275861+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:33.276917+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:11:33.643516+00:00", "trade", 12.3601, 380.0]
["2026-09-10T18:11:34.647105+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:11:58.912581+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:11:58.913522+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:11:58.933779+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:12:00.225232+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:00.607670+00:00", "trade", 12.38, 8.0]
["2026-09-10T18:12:00.607766+00:00", "trade", 12.38, 31.0]
["2026-09-10T18:12:02.186496+00:00", "trade", 12.3701, 40.0]
["2026-09-10T18:12:05.767756+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.767758+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:05.767862+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.767863+00:00", "trade", 12.37, 4.0]
["2026-09-10T18:12:05.767864+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.767930+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.767953+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.768030+00:00", "trade", 12.37, 116.0]
["2026-09-10T18:12:05.768163+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.768186+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.768208+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.768210+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.768210+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:12:05.768211+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:12:05.768362+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:12:05.770118+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:12:05.770118+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:12:05.770138+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:12:05.770613+00:00", "trade", 12.37, 72.0]
["2026-09-10T18:12:05.770615+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.770672+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.770684+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.770740+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.771028+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.772675+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.773364+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.773685+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.773731+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.774354+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.774402+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.775140+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.775427+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.775564+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.775790+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.776299+00:00", "trade", 12.3713, 10.0]
["2026-09-10T18:12:05.777579+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:12:05.799722+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:12:05.800533+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:12:05.805492+00:00", "trade", 12.37, 28.0]
["2026-09-10T18:12:05.818684+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:05.819124+00:00", "trade", 12.375, 241.0]
["2026-09-10T18:12:05.842122+00:00", "trade", 12.375, 30.0]
["2026-09-10T18:12:05.923444+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:06.018303+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:12:06.018395+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:12:06.082138+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:12:07.772401+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:24.335104+00:00", "trade", 12.3711, 1.0]
["2026-09-10T18:12:26.775565+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:33.720604+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:37.323812+00:00", "trade", 12.3737, 3.0]
["2026-09-10T18:12:37.328551+00:00", "trade", 12.3737, 10.0]
["2026-09-10T18:12:38.026587+00:00", "trade", 12.3707, 5.0]
["2026-09-10T18:12:41.571822+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:12:42.057077+00:00", "trade", 12.38, 10.0]
["2026-09-10T18:12:42.057276+00:00", "trade", 12.38, 38.0]
["2026-09-10T18:12:42.057366+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:12:42.057445+00:00", "trade", 12.38, 38.0]
["2026-09-10T18:12:42.057448+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:12:42.057465+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:12:42.057499+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:42.057509+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:12:42.058017+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:12:42.058084+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:42.065807+00:00", "trade", 12.38, 17.0]
["2026-09-10T18:12:42.071982+00:00", "trade", 12.38, 38.0]
["2026-09-10T18:12:42.688712+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:50.436776+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:50.437818+00:00", "trade", 12.39, 8.0]
["2026-09-10T18:12:50.443795+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:12:50.443859+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:12:52.219208+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:52.239941+00:00", "trade", 12.39, 80.0]
["2026-09-10T18:12:52.239941+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:52.239960+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:12:52.239971+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.240270+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.240532+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.240551+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.245095+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617113+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617114+00:00", "trade", 12.4, 80.0]
["2026-09-10T18:12:52.617115+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:12:52.617146+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.617155+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.617162+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:12:52.617192+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617193+00:00", "trade", 12.4, 85.0]
["2026-09-10T18:12:52.617194+00:00", "trade", 12.4, 64.0]
["2026-09-10T18:12:52.617195+00:00", "trade", 12.4, 75.0]
["2026-09-10T18:12:52.617220+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617227+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617234+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617241+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617252+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617259+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617265+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617276+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617449+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.617469+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.617476+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.617478+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617485+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617495+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.617502+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.617701+00:00", "trade", 12.4, 40.0]
["2026-09-10T18:12:52.617827+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.617827+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:12:52.617830+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.617834+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.617850+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.618148+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.618570+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.629843+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.680039+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.680053+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.680225+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:12:52.903718+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:12:52.903757+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:12:52.904029+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.904080+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:12:52.910251+00:00", "trade", 12.405, 9.0]
["2026-09-10T18:12:53.147509+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:12:53.485234+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:53.485235+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:53.485236+00:00", "trade", 12.41, 29.0]
["2026-09-10T18:12:53.485241+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:53.485265+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:53.486138+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:53.568074+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:54.018019+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:54.018114+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:54.018314+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:54.042458+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:54.347514+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:54.908330+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:12:56.428295+00:00", "trade", 12.41, 51.0]
["2026-09-10T18:12:56.428313+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:12:56.428327+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.428377+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.428623+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.429390+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.433864+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.436103+00:00", "trade", 12.42, 21.0]
["2026-09-10T18:12:56.648137+00:00", "trade", 12.415, 3.0]
["2026-09-10T18:12:56.871442+00:00", "trade", 12.42, 7.0]
["2026-09-10T18:12:56.910945+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:56.910947+00:00", "trade", 12.42, 44.0]
["2026-09-10T18:12:56.910986+00:00", "trade", 12.42, 21.0]
["2026-09-10T18:12:56.911048+00:00", "trade", 12.42, 120.0]
["2026-09-10T18:12:56.911049+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:12:56.911147+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:12:56.911268+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:12:56.911779+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.911866+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.912071+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.912171+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.913912+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.915975+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.921151+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.926413+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:56.934891+00:00", "trade", 12.43, 40.0]
["2026-09-10T18:12:58.368455+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:12:59.831268+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:00.452052+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:04.461972+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:13:04.461981+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:13:05.903991+00:00", "trade", 12.382, 19.0]
["2026-09-10T18:13:07.418678+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:13:07.418685+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:13:07.418686+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418688+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418689+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:13:07.418692+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418692+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418693+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:13:07.418699+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418706+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418710+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418711+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:13:07.418718+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418731+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418745+00:00", "trade", 12.42, 99.0]
["2026-09-10T18:13:07.418749+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418755+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418779+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418780+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418781+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.418783+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.418784+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:13:07.418805+00:00", "trade", 12.42, 73.0]
["2026-09-10T18:13:07.418901+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:13:07.418916+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.418979+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.418985+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.419133+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.419249+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.419291+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.419326+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.421302+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.430883+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.431583+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:13:07.434895+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:13:07.434896+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.434915+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.434922+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.434944+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.434950+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.434963+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.435049+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:13:07.435498+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.438918+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.439452+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.440786+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.443218+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:07.960745+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:16.301690+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:13:16.301692+00:00", "trade", 12.41, 99.0]
["2026-09-10T18:13:16.301694+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:16.301695+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:13:16.301729+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301736+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301742+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301748+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301755+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.301791+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:16.301792+00:00", "trade", 12.41, 136.0]
["2026-09-10T18:13:16.301792+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.301829+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.301841+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.301855+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.301861+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.301894+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.302269+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.302270+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.311880+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:16.339743+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:17.147355+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:19.287095+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:19.364554+00:00", "trade", 12.4001, 1.0]
["2026-09-10T18:13:24.345602+00:00", "trade", 12.4109, 1.0]
["2026-09-10T18:13:26.322617+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:13:33.672814+00:00", "trade", 12.4, 18.0]
["2026-09-10T18:13:33.672815+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:13:33.672817+00:00", "trade", 12.4, 90.0]
["2026-09-10T18:13:33.672820+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:13:33.672851+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:13:33.672858+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:13:33.672892+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:13:33.672913+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:13:33.672919+00:00", "trade", 12.4, 28.0]
["2026-09-10T18:13:33.672923+00:00", "trade", 12.4, 28.0]
["2026-09-10T18:13:33.672925+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:13:33.672928+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:13:33.672976+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:13:33.672993+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:13:33.672994+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.673391+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.673540+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.673817+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.673920+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:13:33.679007+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.679030+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:13:33.679442+00:00", "trade", 12.39, 9.0]
["2026-09-10T18:13:33.679467+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:13:33.679469+00:00", "trade", 12.39, 38.0]
["2026-09-10T18:13:33.679494+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:13:33.679500+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:13:33.679530+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:13:33.679553+00:00", "trade", 12.39, 4.0]
["2026-09-10T18:13:33.679558+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:13:33.679560+00:00", "trade", 12.39, 41.0]
["2026-09-10T18:13:33.679561+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:13:33.679599+00:00", "trade", 12.39, 30.0]
["2026-09-10T18:13:33.679600+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:13:33.679641+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.684796+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.687493+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.689679+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.689700+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.689714+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.689726+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.694693+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.695150+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:13:33.726201+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:13:33.726202+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:13:33.726203+00:00", "trade", 12.38, 37.0]
["2026-09-10T18:13:33.726222+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.726236+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:13:33.726242+00:00", "trade", 12.38, 42.0]
["2026-09-10T18:13:33.726242+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:13:33.726288+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:13:33.726479+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:13:33.726519+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:13:33.726545+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:13:33.726546+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.726553+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.726557+00:00", "trade", 12.38, 99.0]
["2026-09-10T18:13:33.726558+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:13:33.726573+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.726589+00:00", "trade", 12.38, 3.0]
["2026-09-10T18:13:33.726804+00:00", "trade", 12.38, 35.0]
["2026-09-10T18:13:33.727879+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.731429+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.731699+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.737261+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.774399+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:33.774470+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:34.012777+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:34.013174+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:13:34.013308+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:13:34.075200+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:13:34.435128+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:13:35.932588+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:13:35.938414+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:13:35.938420+00:00", "trade", 12.37, 36.0]
["2026-09-10T18:13:35.938422+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:13:35.938422+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:35.938430+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:35.938437+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:13:35.938541+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:13:35.938717+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:13:35.938718+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:13:35.938725+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:13:37.334463+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:13:37.339547+00:00", "trade", 12.405, 54.0]
["2026-09-10T18:13:44.940213+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:13:45.869480+00:00", "trade", 12.4056, 42.0]
["2026-09-10T18:13:50.887018+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:13:54.410862+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:13:58.146604+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:13:58.146666+00:00", "trade", 12.37, 237.0]
["2026-09-10T18:14:01.841794+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:14:01.928129+00:00", "trade", 12.37, 152.0]
["2026-09-10T18:14:03.129622+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:14:03.129672+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:14:07.544306+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:07.549373+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:07.856589+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:14:11.051115+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:17.828162+00:00", "trade", 12.375, 56.0]
["2026-09-10T18:14:17.828792+00:00", "trade", 12.375, 15.0]
["2026-09-10T18:14:18.372610+00:00", "trade", 12.375, 13.0]
["2026-09-10T18:14:21.768495+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:23.099132+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:14:23.102488+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:14:23.955160+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:25.286898+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:14:32.840966+00:00", "trade", 12.375, 75.0]
["2026-09-10T18:14:32.841120+00:00", "trade", 12.375, 86.0]
["2026-09-10T18:14:33.170144+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:14:33.170785+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:14:34.547804+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:37.595900+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:37.596956+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:37.597749+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:37.598524+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:37.599295+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:37.600066+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:14:42.863913+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:14:47.989456+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:47.989504+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:52.533814+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:52.635136+00:00", "trade", 12.375, 12.0]
["2026-09-10T18:14:54.026627+00:00", "trade", 12.3895, 20.0]
["2026-09-10T18:14:54.219502+00:00", "trade", 12.375, 80.0]
["2026-09-10T18:14:58.682822+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:58.683579+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:14:59.060885+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:00.826849+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:00.826874+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:00.840813+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:12.863883+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:15:13.490630+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:15:13.490658+00:00", "trade", 12.375, 5.0]
["2026-09-10T18:15:15.105568+00:00", "trade", 12.37, 7.0]
["2026-09-10T18:15:15.105818+00:00", "trade", 12.37, 8.0]
["2026-09-10T18:15:16.375011+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:16.379905+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:15:20.463625+00:00", "trade", 12.3903, 1.0]
["2026-09-10T18:15:22.069559+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:22.069606+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:22.946938+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:22.947159+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:22.951503+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:15:27.711007+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:27.711381+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:27.716306+00:00", "trade", 12.375, 160.0]
["2026-09-10T18:15:32.364113+00:00", "trade", 12.375, 20.0]
["2026-09-10T18:15:32.364117+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:15:32.364117+00:00", "trade", 12.38, 20.0]
["2026-09-10T18:15:32.364302+00:00", "trade", 12.38, 3.0]
["2026-09-10T18:15:32.971380+00:00", "trade", 12.375, 20.0]
["2026-09-10T18:15:32.971999+00:00", "trade", 12.3753, 20.0]
["2026-09-10T18:15:33.010132+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:15:33.010327+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:15:33.010667+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:33.010686+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:15:33.010706+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:15:33.011311+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:15:33.011323+00:00", "trade", 12.372, 24.0]
["2026-09-10T18:15:33.034167+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:15:33.034447+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:15:33.065208+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:15:33.073569+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:15:34.366752+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:34.366800+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:34.683676+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:34.684250+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:34.684358+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:34.688625+00:00", "trade", 12.375, 70.0]
["2026-09-10T18:15:36.428490+00:00", "trade", 12.375, 30.0]
["2026-09-10T18:15:37.453399+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:37.453633+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:38.181016+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:15:38.181076+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:15:38.181106+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:15:38.181190+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:15:38.181257+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:15:42.863806+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:15:43.869232+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:43.869281+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:48.887744+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:49.329362+00:00", "trade", 12.373, 4.0]
["2026-09-10T18:15:50.841097+00:00", "trade", 12.375, 20.0]
["2026-09-10T18:15:50.842920+00:00", "trade", 12.375, 76.0]
["2026-09-10T18:15:50.968488+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:53.911566+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:53.913272+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:15:53.913891+00:00", "trade", 12.3728, 21.0]
["2026-09-10T18:15:54.507156+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:15:54.507157+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507159+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:15:54.507160+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:15:54.507164+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:15:54.507164+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507192+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:15:54.507206+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:15:54.507235+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:15:54.507432+00:00", "trade", 12.36, 36.0]
["2026-09-10T18:15:54.507436+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507439+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:15:54.507456+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507521+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507540+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:15:54.507559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:15:54.507728+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:15:54.507732+00:00", "trade", 12.36, 21.0]
["2026-09-10T18:15:54.507734+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507734+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507734+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:15:54.507736+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:15:54.507738+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.507780+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:15:54.507805+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:15:54.507848+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:15:54.508019+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:15:54.508056+00:00", "trade", 12.36, 24.0]
["2026-09-10T18:15:54.508121+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.508200+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:15:54.508376+00:00", "trade", 12.36, 23.0]
["2026-09-10T18:15:54.508770+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.508812+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.508975+00:00", "trade", 12.35, 46.0]
["2026-09-10T18:15:54.508976+00:00", "trade", 12.35, 4.0]
["2026-09-10T18:15:54.508976+00:00", "trade", 12.35, 9.0]
["2026-09-10T18:15:54.509326+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.510704+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:15:54.512837+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:15:54.515333+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:15:54.516131+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.516543+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:54.525646+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:15:54.526858+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:15:54.527351+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:15:54.527470+00:00", "trade", 12.3559, 22.0]
["2026-09-10T18:15:54.584363+00:00", "trade", 12.355, 142.0]
["2026-09-10T18:15:56.073636+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:56.339397+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:56.339772+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:15:56.341510+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:15:56.342064+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:56.342090+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:56.376578+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:56.376603+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:56.643094+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:56.746972+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:15:59.806504+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:16:02.747910+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:16:07.053365+00:00", "trade", 12.3596, 6.0]
["2026-09-10T18:16:08.946885+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:16:08.946886+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:16:08.946906+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:16:08.946920+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:16:08.946942+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:16:08.946990+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:16:08.947054+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:16:08.947055+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:16:08.947228+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:16:08.947509+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:16:08.947583+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:16:09.010834+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:16:10.900067+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:16:10.900089+00:00", "trade", 12.325, 18.0]
["2026-09-10T18:16:10.901296+00:00", "trade", 12.325, 11.0]
["2026-09-10T18:16:10.901361+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:16:10.901451+00:00", "trade", 12.325, 25.0]
["2026-09-10T18:16:10.901513+00:00", "trade", 12.325, 200.0]
["2026-09-10T18:16:10.901945+00:00", "trade", 12.3328, 21.0]
["2026-09-10T18:16:10.905471+00:00", "trade", 12.325, 246.0]
["2026-09-10T18:16:10.906054+00:00", "trade", 12.325, 21.0]
["2026-09-10T18:16:10.909314+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:16:10.909402+00:00", "trade", 12.32, 6.0]
["2026-09-10T18:16:10.909411+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:16:10.909646+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:10.909694+00:00", "trade", 12.32, 36.0]
["2026-09-10T18:16:10.909813+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:10.910704+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:10.913452+00:00", "trade", 12.31, 38.0]
["2026-09-10T18:16:10.913743+00:00", "trade", 12.31, 1.0]
["2026-09-10T18:16:10.914011+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:10.914712+00:00", "trade", 12.29, 300.0]
["2026-09-10T18:16:10.914756+00:00", "trade", 12.29, 200.0]
["2026-09-10T18:16:10.914768+00:00", "trade", 12.3, 18.0]
["2026-09-10T18:16:10.915299+00:00", "trade", 12.3038, 26.0]
["2026-09-10T18:16:10.915591+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:10.915851+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:10.930654+00:00", "trade", 12.295, 8.0]
["2026-09-10T18:16:11.779739+00:00", "trade", 12.295, 100.0]
["2026-09-10T18:16:11.779834+00:00", "trade", 12.295, 100.0]
["2026-09-10T18:16:11.909633+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:12.548826+00:00", "trade", 12.3, 36.0]
["2026-09-10T18:16:12.548828+00:00", "trade", 12.295, 37.0]
["2026-09-10T18:16:12.548829+00:00", "trade", 12.295, 26.0]
["2026-09-10T18:16:12.548853+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:12.548863+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:12.548889+00:00", "quote", 12.28, 12.31]
["2026-09-10T18:16:12.549697+00:00", "trade", 12.3, 49.0]
["2026-09-10T18:16:12.549723+00:00", "quote", 12.29, 12.31]
["2026-09-10T18:16:12.549737+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.549738+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.549763+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549770+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549776+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549783+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549796+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549810+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.549822+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550018+00:00", "trade", 12.31, 28.0]
["2026-09-10T18:16:12.550030+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550037+00:00", "trade", 12.31, 64.0]
["2026-09-10T18:16:12.550039+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550185+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550233+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550244+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550276+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550289+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550291+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550299+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550300+00:00", "quote", 12.3, 12.31]
["2026-09-10T18:16:12.550301+00:00", "trade", 12.31, 20.0]
["2026-09-10T18:16:12.550308+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550308+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:16:12.550308+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.550313+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.550322+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.550370+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:16:12.550434+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.550614+00:00", "trade", 12.31, 36.0]
["2026-09-10T18:16:12.554804+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.556954+00:00", "trade", 12.295, 1.0]
["2026-09-10T18:16:12.557355+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:16:12.558056+00:00", "trade", 12.32, 11.0]
["2026-09-10T18:16:12.559675+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.559677+00:00", "trade", 12.32, 120.0]
["2026-09-10T18:16:12.559677+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:16:12.559682+00:00", "quote", 12.3, 12.32]
["2026-09-10T18:16:12.559694+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559701+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559708+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559715+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559728+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559736+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559742+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.559748+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.560126+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.560160+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:16:12.560224+00:00", "trade", 12.32, 20.0]
["2026-09-10T18:16:12.560225+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.560226+00:00", "trade", 12.32, 80.0]
["2026-09-10T18:16:12.560252+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.560299+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.560299+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.560327+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.561125+00:00", "trade", 12.33, 6.0]
["2026-09-10T18:16:12.567699+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.567927+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.567992+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.610095+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.610134+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.653062+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.653288+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.659826+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:16:12.661020+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:12.661759+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:14.017872+00:00", "trade", 12.315, 5.0]
["2026-09-10T18:16:14.018399+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:17.776479+00:00", "trade", 12.315, 53.0]
["2026-09-10T18:16:25.854725+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:30.961234+00:00", "trade", 12.3232, 1.0]
["2026-09-10T18:16:34.711589+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:38.769336+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:16:42.690216+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:42.690693+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:46.674605+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:16:46.675134+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:16:59.238587+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:04.773770+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:07.769369+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:10.652892+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:16.302105+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:16.302585+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:17.769386+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:19.566546+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:19.567241+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:28.769956+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:28.771447+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:34.457159+00:00", "trade", 12.315, 27.0]
["2026-09-10T18:17:36.770042+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:38.722123+00:00", "trade", 12.358, 18.0]
["2026-09-10T18:17:39.586406+00:00", "trade", 12.3112, 1099.0]
["2026-09-10T18:17:42.634048+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:46.769929+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:47.653679+00:00", "trade", 12.32, 60.0]
["2026-09-10T18:17:49.335910+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:49.336385+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:52.646361+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:52.646955+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:56.769737+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:17:58.549122+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:58.550491+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:58.550514+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:17:58.551902+00:00", "trade", 12.32, 50.0]
["2026-09-10T18:17:59.490824+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:01.564998+00:00", "trade", 12.33, 26.0]
["2026-09-10T18:18:02.889120+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:05.365821+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:10.247054+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:12.868173+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:18:16.773195+00:00", "trade", 12.3652, 176.0]
["2026-09-10T18:18:16.775459+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:18.769424+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:18:18.770772+00:00", "trade", 12.315, 150.0]
["2026-09-10T18:18:18.774003+00:00", "trade", 12.315, 50.0]
["2026-09-10T18:18:20.535273+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:25.301983+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:26.195846+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:18:26.196642+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:29.748144+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:35.333819+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:35.334188+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:52.598372+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:52.598379+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:52.598411+00:00", "trade", 12.32, 8.0]
["2026-09-10T18:18:52.598557+00:00", "trade", 12.32, 8.0]
["2026-09-10T18:18:53.981622+00:00", "trade", 12.33, 5.0]
["2026-09-10T18:18:53.981623+00:00", "trade", 12.33, 11.0]
["2026-09-10T18:18:53.981624+00:00", "trade", 12.33, 94.0]
["2026-09-10T18:18:53.981625+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:18:53.981630+00:00", "quote", 12.3, 12.33]
["2026-09-10T18:18:53.981653+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981660+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981680+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981693+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981700+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981707+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:18:53.981707+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981714+00:00", "trade", 12.33, 21.0]
["2026-09-10T18:18:53.981714+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.981721+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.982011+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:18:53.982023+00:00", "trade", 12.33, 120.0]
["2026-09-10T18:18:53.982025+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:18:53.982045+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982056+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982092+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982129+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982198+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982236+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982299+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982518+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:53.982638+00:00", "trade", 12.3297, 23.0]
["2026-09-10T18:18:53.982659+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:54.001879+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:54.032114+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:54.179358+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:57.240367+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:57.241026+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:18:57.241026+00:00", "trade", 12.33, 90.0]
["2026-09-10T18:18:57.241066+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:18:57.241076+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:18:57.243306+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:18:57.248187+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:18:59.610649+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:19:01.022518+00:00", "trade", 12.34, 29.0]
["2026-09-10T18:19:01.022567+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:19:01.022796+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:19:01.022799+00:00", "trade", 12.34, 94.0]
["2026-09-10T18:19:01.022801+00:00", "trade", 12.34, 184.0]
["2026-09-10T18:19:01.022842+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:19:01.022848+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:19:01.023080+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:19:01.023081+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:19:01.023082+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:19:01.023265+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:19:01.023282+00:00", "trade", 12.35, 120.0]
["2026-09-10T18:19:01.023301+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:19:01.023322+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:19:01.023425+00:00", "trade", 12.3363, 24.0]
["2026-09-10T18:19:01.023560+00:00", "trade", 12.35, 40.0]
["2026-09-10T18:19:01.023562+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.023565+00:00", "trade", 12.35, 60.0]
["2026-09-10T18:19:01.023612+00:00", "trade", 12.35, 32.0]
["2026-09-10T18:19:01.023822+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.023829+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.023833+00:00", "trade", 12.35, 59.0]
["2026-09-10T18:19:01.023868+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.023919+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.024224+00:00", "trade", 12.3452, 20.0]
["2026-09-10T18:19:01.027581+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.027666+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.034041+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:19:01.034408+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:19:04.131470+00:00", "trade", 12.3625, 63.0]
["2026-09-10T18:19:05.310425+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:19:10.458209+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:19:15.911481+00:00", "trade", 12.35, 9.0]
["2026-09-10T18:19:15.912093+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:19:21.466365+00:00", "trade", 12.3372, 15.0]
["2026-09-10T18:19:28.008738+00:00", "trade", 12.3327, 1255.0]
["2026-09-10T18:19:28.009098+00:00", "trade", 12.3327, 1.0]
["2026-09-10T18:19:28.009324+00:00", "trade", 12.3328, 52.0]
["2026-09-10T18:19:28.009826+00:00", "trade", 12.345, 14.0]
["2026-09-10T18:19:28.009889+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:19:28.010877+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:19:33.399937+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:19:33.400885+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:19:35.577149+00:00", "trade", 12.345, 90.0]
["2026-09-10T18:19:37.041501+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:19:40.863824+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:19:51.468365+00:00", "trade", 12.3351, 14.0]
["2026-09-10T18:19:55.915883+00:00", "trade", 12.3372, 794.0]
["2026-09-10T18:19:55.915904+00:00", "trade", 12.3372, 1.0]
["2026-09-10T18:19:55.916467+00:00", "trade", 12.3394, 45.0]
["2026-09-10T18:20:08.435285+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:13.087588+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:15.076160+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:15.076212+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:15.947322+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:21.381390+00:00", "trade", 12.345, 71.0]
["2026-09-10T18:20:21.470364+00:00", "trade", 12.3378, 8.0]
["2026-09-10T18:20:23.400941+00:00", "trade", 12.3315, 1.0]
["2026-09-10T18:20:24.800583+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:20:25.918363+00:00", "trade", 12.3447, 3.0]
["2026-09-10T18:20:36.342209+00:00", "trade", 12.345, 80.0]
["2026-09-10T18:20:37.869724+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:20:37.870853+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:20:44.020396+00:00", "trade", 12.345, 411.0]
["2026-09-10T18:20:44.020981+00:00", "trade", 12.345, 28.0]
["2026-09-10T18:20:44.024191+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:20:44.024214+00:00", "trade", 12.34, 8.0]
["2026-09-10T18:20:44.024234+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:20:44.024260+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024768+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024770+00:00", "trade", 12.33, 8.0]
["2026-09-10T18:20:44.024775+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024779+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024796+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024801+00:00", "trade", 12.33, 92.0]
["2026-09-10T18:20:44.024801+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024802+00:00", "trade", 12.33, 55.0]
["2026-09-10T18:20:44.024803+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024807+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024810+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024811+00:00", "trade", 12.33, 45.0]
["2026-09-10T18:20:44.024811+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024813+00:00", "trade", 12.33, 56.0]
["2026-09-10T18:20:44.024815+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024859+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:20:44.024864+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024867+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024869+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:20:44.024869+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024869+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024870+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024877+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024884+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.024964+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.024984+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.025012+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.025013+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.025013+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.025030+00:00", "trade", 12.33, 22.0]
["2026-09-10T18:20:44.025268+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.025417+00:00", "trade", 12.3306, 20.0]
["2026-09-10T18:20:44.025478+00:00", "trade", 12.33, 21.0]
["2026-09-10T18:20:44.025605+00:00", "trade", 12.3348, 20.0]
["2026-09-10T18:20:44.025660+00:00", "trade", 12.33, 21.0]
["2026-09-10T18:20:44.027112+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.029977+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.034794+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.038930+00:00", "trade", 12.3312, 35.0]
["2026-09-10T18:20:44.039306+00:00", "trade", 12.3387, 98.0]
["2026-09-10T18:20:44.044056+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.044773+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.046360+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.126247+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.126474+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.354438+00:00", "trade", 12.33, 159.0]
["2026-09-10T18:20:44.354457+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.354464+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.354484+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:20:44.354612+00:00", "trade", 12.33, 33.0]
["2026-09-10T18:20:44.354806+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.354826+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:20:44.354827+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:20:44.354843+00:00", "trade", 12.33, 26.0]
["2026-09-10T18:20:44.354891+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:20:44.354898+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:20:44.355135+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:20:44.357661+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:20:44.363533+00:00", "trade", 12.32, 4.0]
["2026-09-10T18:20:44.363533+00:00", "trade", 12.32, 20.0]
["2026-09-10T18:20:44.363789+00:00", "trade", 12.32, 36.0]
["2026-09-10T18:20:44.363792+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:44.363938+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:20:44.364064+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:44.364066+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.364067+00:00", "trade", 12.32, 83.0]
["2026-09-10T18:20:44.364072+00:00", "trade", 12.32, 17.0]
["2026-09-10T18:20:44.364081+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:44.364181+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.364297+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.383390+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.388612+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.406977+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:44.564558+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:45.251124+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:45.271857+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:45.271891+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:45.286851+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:45.287243+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:20:45.881699+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:45.974327+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:45.974863+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:20:45.975289+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:45.975369+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:46.031178+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:47.028216+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:48.127276+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:48.150967+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:48.150993+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:48.205047+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:48.208688+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:51.861037+00:00", "trade", 12.33, 124.0]
["2026-09-10T18:20:51.863021+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:51.863412+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:53.591504+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:20:53.591610+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:20:53.592935+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:20:53.599038+00:00", "trade", 12.325, 600.0]
["2026-09-10T18:20:53.601463+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:20:53.602480+00:00", "trade", 12.325, 700.0]
["2026-09-10T18:20:53.605443+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:20:53.606573+00:00", "trade", 12.31, 2875.0]
["2026-09-10T18:20:53.606968+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:20:53.606977+00:00", "trade", 12.3152, 1.0]
["2026-09-10T18:20:53.681529+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:05.849853+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:05.849903+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:09.170207+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:11.609689+00:00", "trade", 12.3224, 16.0]
["2026-09-10T18:21:15.121080+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:16.837388+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:17.566367+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:21:30.115462+00:00", "trade", 12.325, 910.0]
["2026-09-10T18:21:30.116080+00:00", "trade", 12.325, 38.0]
["2026-09-10T18:21:31.289856+00:00", "trade", 12.33, 57.0]
["2026-09-10T18:21:42.662369+00:00", "trade", 12.3253, 13.0]
["2026-09-10T18:21:47.341895+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:21:47.342061+00:00", "trade", 12.32, 9.0]
["2026-09-10T18:21:47.342181+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:47.342450+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:21:47.342926+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:21:49.684950+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:53.997250+00:00", "trade", 12.31, 5.0]
["2026-09-10T18:21:53.997274+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:53.997303+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:54.004304+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:54.004596+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:54.004773+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:54.005042+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:54.005089+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:54.056934+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:55.403821+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:21:55.403899+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:21:55.403949+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:21:55.419620+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:21:55.420096+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:21:55.439772+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:21:58.057648+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:21:58.057650+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:58.057992+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:58.058033+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:58.058040+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:21:58.058176+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:58.058324+00:00", "trade", 12.32, 72.0]
["2026-09-10T18:21:58.058368+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:58.058375+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:21:58.058377+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:21:58.058382+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:58.058397+00:00", "trade", 12.32, 4.0]
["2026-09-10T18:21:58.058529+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:58.058736+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:21:58.059073+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:21:58.132249+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:00.117392+00:00", "trade", 12.3212, 17.0]
["2026-09-10T18:22:00.458311+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:02.387097+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:02.567591+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:04.849711+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:04.849769+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:06.836581+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.448426+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.448931+00:00", "trade", 12.33, 96.0]
["2026-09-10T18:22:07.449129+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:22:07.449140+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.449150+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.449197+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.449237+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:22:07.449248+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:22:07.449276+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:07.449315+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:22:07.482419+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:10.469981+00:00", "trade", 12.3252, 13.0]
["2026-09-10T18:22:12.664363+00:00", "trade", 12.3222, 6.0]
["2026-09-10T18:22:13.457969+00:00", "trade", 12.33, 87.0]
["2026-09-10T18:22:13.458142+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:22:13.458143+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:22:13.458159+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:13.458168+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:13.458233+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:13.464226+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:22:13.464336+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:22:25.191189+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.191203+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:22:25.191205+00:00", "trade", 12.34, 94.0]
["2026-09-10T18:22:25.191212+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.191342+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.191363+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:22:25.191609+00:00", "trade", 12.33, 35.0]
["2026-09-10T18:22:25.191713+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.191726+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:22:25.224345+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.233688+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:22:25.234308+00:00", "trade", 12.3316, 21.0]
["2026-09-10T18:22:25.245489+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.248008+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.248808+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:25.699951+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:22:31.837300+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:22:42.175763+00:00", "trade", 12.33, 65.0]
["2026-09-10T18:22:42.175845+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:22:42.175846+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:22:42.175920+00:00", "trade", 12.33, 40.0]
["2026-09-10T18:22:42.666365+00:00", "trade", 12.3327, 9.0]
["2026-09-10T18:22:43.068970+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:43.069045+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:43.069319+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:22:43.069407+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:22:43.069407+00:00", "trade", 12.33, 41.0]
["2026-09-10T18:22:43.069599+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:22:43.069916+00:00", "trade", 12.33, 9.0]
["2026-09-10T18:22:43.132212+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:50.796283+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:22:50.799897+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:22:51.258114+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:22:51.258201+00:00", "trade", 12.35, 60.0]
["2026-09-10T18:22:51.258203+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.258205+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:22:51.258206+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:22:51.258241+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.258255+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.258307+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.258326+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:22:51.258386+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:22:51.258394+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:22:51.258408+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:22:51.258415+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.259112+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.271419+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.300670+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.302178+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:22:51.420500+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:22:51.966277+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:22:51.966472+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:22:51.972870+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:22:51.972900+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:22:51.972901+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:22:51.974042+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:22:51.983273+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:22:53.127082+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:22:53.127082+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:22:53.127083+00:00", "trade", 12.36, 55.0]
["2026-09-10T18:22:53.127126+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:22:53.127134+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:22:53.127136+00:00", "trade", 12.36, 180.0]
["2026-09-10T18:22:53.127162+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127169+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127175+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127182+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127196+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127202+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127362+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:22:53.127382+00:00", "trade", 12.36, 34.0]
["2026-09-10T18:22:53.127663+00:00", "trade", 12.36, 34.0]
["2026-09-10T18:22:53.127687+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:22:53.127688+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:22:53.127689+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:22:53.127712+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:22:53.127780+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:22:53.127934+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:22:53.128261+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.128534+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.128579+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.128800+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.131671+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.135173+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.148678+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.166729+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.227453+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:22:53.227837+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.228170+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.228177+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.228221+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.240824+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.316963+00:00", "trade", 12.36, 14.0]
["2026-09-10T18:22:53.316989+00:00", "trade", 12.36, 86.0]
["2026-09-10T18:22:53.567748+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:53.568227+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:22:57.010360+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:23:10.421262+00:00", "trade", 12.36, 150.0]
["2026-09-10T18:23:10.552767+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:23:11.425580+00:00", "trade", 12.373, 10.0]
["2026-09-10T18:23:11.445543+00:00", "trade", 12.3725, 10.0]
["2026-09-10T18:23:23.330192+00:00", "quote", 12.34, 12.39]
["2026-09-10T18:23:23.331393+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:23:23.356047+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:23.514812+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:28.349118+00:00", "trade", 12.37, 29.0]
["2026-09-10T18:23:28.349131+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:23:28.349133+00:00", "trade", 12.37, 36.0]
["2026-09-10T18:23:28.349157+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:28.349164+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:28.349446+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.349703+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.349787+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.350421+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.350494+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.359184+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:23:28.396829+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:28.842735+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:29.492310+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:31.196714+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:31.197233+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:35.987020+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:41.300567+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:43.649965+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:43.656286+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:44.827632+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:44.834302+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:45.831056+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:23:53.421481+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:23:55.686076+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:03.617674+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:03.619843+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:03.827306+00:00", "trade", 12.3501, 150.0]
["2026-09-10T18:24:04.823321+00:00", "trade", 12.379, 1.0]
["2026-09-10T18:24:12.516522+00:00", "trade", 12.38, 10.0]
["2026-09-10T18:24:17.446999+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:24:17.448413+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:19.952097+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:28.278035+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:24:29.128873+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:29.128928+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:32.729738+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:35.465178+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:36.564467+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:40.755241+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:24:40.756747+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:24:40.791324+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:24:44.369440+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:44.768459+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:45.125932+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:52.930983+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:53.187515+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:54.894841+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:24:55.774413+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:24:55.788176+00:00", "trade", 12.3898, 296.0]
["2026-09-10T18:24:55.810886+00:00", "trade", 12.3898, 1.0]
["2026-09-10T18:24:55.867986+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:24:56.986514+00:00", "trade", 12.3742, 1.0]
["2026-09-10T18:24:57.729649+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:24:57.792172+00:00", "trade", 12.3763, 1.0]
["2026-09-10T18:25:00.731360+00:00", "trade", 12.37, 90.0]
["2026-09-10T18:25:00.732156+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:25:00.732795+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:25:04.115468+00:00", "trade", 12.37, 98.0]
["2026-09-10T18:25:04.116486+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:25:04.197829+00:00", "trade", 12.37, 29.0]
["2026-09-10T18:25:06.731593+00:00", "trade", 12.3558, 1.0]
["2026-09-10T18:25:08.426799+00:00", "quote", 12.35, 12.39]
["2026-09-10T18:25:08.710822+00:00", "trade", 12.3557, 50.0]
["2026-09-10T18:25:13.142516+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:25:13.142849+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:25:13.143098+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:25:13.143106+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:25:13.143108+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:25:13.143338+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:25:13.143468+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:25:13.143645+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:25:13.322462+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:13.322772+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:13.323300+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:13.328274+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:13.328720+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:25:13.328731+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:25:13.466643+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:13.613392+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:13.632859+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:25:14.239097+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:14.678858+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:15.131501+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:16.508869+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:16.943326+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:17.674187+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:25:19.461586+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:25.021052+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:26.640728+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:25:26.659037+00:00", "trade", 12.38, 90.0]
["2026-09-10T18:25:28.208129+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:28.208545+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:28.208792+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:28.208820+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:39.464170+00:00", "trade", 12.38, 27.0]
["2026-09-10T18:25:43.221106+00:00", "trade", 12.38, 82.0]
["2026-09-10T18:25:43.221181+00:00", "trade", 12.38, 69.0]
["2026-09-10T18:25:43.341368+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:25:48.916639+00:00", "trade", 12.3783, 1.0]
["2026-09-10T18:25:49.839573+00:00", "trade", 12.38, 28.0]
["2026-09-10T18:25:49.880567+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:52.532306+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:25:56.320798+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:25:56.325910+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:25:56.328651+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:05.527780+00:00", "trade", 12.3875, 39.0]
["2026-09-10T18:26:12.031903+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:26:16.731052+00:00", "trade", 12.3808, 1.0]
["2026-09-10T18:26:16.756059+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:24.211565+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:32.671398+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:35.141283+00:00", "trade", 12.3805, 2.0]
["2026-09-10T18:26:37.151970+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:42.034330+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:26:42.391866+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:44.004721+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:46.797006+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:46.797308+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:49.527255+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:49.528671+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:49.775662+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:51.174259+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:51.202257+00:00", "trade", 12.38, 14.0]
["2026-09-10T18:26:54.233547+00:00", "trade", 12.3653, 18.0]
["2026-09-10T18:26:55.821740+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:26:56.129868+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:27:14.768619+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:14.773016+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:14.790596+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:16.097336+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:27:24.716341+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:27:35.071260+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:27:40.035351+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:27:40.705403+00:00", "trade", 12.39, 15.0]
["2026-09-10T18:27:40.705421+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.705435+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.705456+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.705458+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:40.705458+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:27:40.705459+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:27:40.705462+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:27:40.705463+00:00", "trade", 12.39, 37.0]
["2026-09-10T18:27:40.705464+00:00", "trade", 12.39, 41.0]
["2026-09-10T18:27:40.705466+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:27:40.705469+00:00", "trade", 12.4, 21.0]
["2026-09-10T18:27:40.705469+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:27:40.705470+00:00", "trade", 12.4, 35.0]
["2026-09-10T18:27:40.705478+00:00", "trade", 12.39, 28.0]
["2026-09-10T18:27:40.705486+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:27:40.705498+00:00", "quote", 12.38, 12.41]
["2026-09-10T18:27:40.705643+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:27:40.705670+00:00", "trade", 12.39, 66.0]
["2026-09-10T18:27:40.705774+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:27:40.705799+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:40.705800+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:40.705814+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:27:40.705866+00:00", "trade", 12.4, 35.0]
["2026-09-10T18:27:40.705925+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:27:40.706667+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:27:40.708063+00:00", "trade", 12.39, 16.0]
["2026-09-10T18:27:40.712466+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:27:40.712541+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:27:40.712572+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:27:40.712572+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:27:40.712593+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:27:40.712616+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:40.712627+00:00", "trade", 12.41, 50.0]
["2026-09-10T18:27:40.712628+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:27:40.712637+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:27:40.712642+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712644+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712650+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712657+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712663+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712669+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712672+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712677+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712680+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712684+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712697+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712703+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712704+00:00", "trade", 12.42, 38.0]
["2026-09-10T18:27:40.712705+00:00", "trade", 12.41, 50.0]
["2026-09-10T18:27:40.712711+00:00", "trade", 12.42, 39.0]
["2026-09-10T18:27:40.712711+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712718+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:27:40.712724+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:27:40.712731+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:27:40.712737+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:27:40.712743+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:27:40.712749+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:40.712840+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:27:40.712929+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.712993+00:00", "trade", 12.42, 21.0]
["2026-09-10T18:27:40.713072+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.713077+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:27:40.713245+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.713247+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:27:40.713297+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.713305+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.713526+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.713689+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.715593+00:00", "trade", 12.42, 28.0]
["2026-09-10T18:27:40.719050+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.724956+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:27:40.725508+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.806604+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.806806+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:40.806979+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:40.867237+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:40.870739+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.277901+00:00", "trade", 12.3994, 1.0]
["2026-09-10T18:27:41.577843+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.580462+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.582806+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.586077+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.589112+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.610430+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.618726+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.619414+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.619940+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.620158+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.621252+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:41.621399+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.621460+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.622458+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.623948+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.624950+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:27:41.625010+00:00", "trade", 12.42, 75.0]
["2026-09-10T18:27:41.637597+00:00", "trade", 12.42, 60.0]
["2026-09-10T18:27:41.832459+00:00", "trade", 12.4057, 1.0]
["2026-09-10T18:27:44.300530+00:00", "trade", 12.4062, 1.0]
["2026-09-10T18:27:44.367566+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:44.836626+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:45.120758+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:45.220047+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:27:45.846563+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:27:46.783795+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:27:46.783797+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783799+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783803+00:00", "trade", 12.42, 80.0]
["2026-09-10T18:27:46.783803+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:27:46.783805+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783806+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.783824+00:00", "trade", 12.42, 300.0]
["2026-09-10T18:27:46.783830+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783832+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.783833+00:00", "trade", 12.42, 150.0]
["2026-09-10T18:27:46.783833+00:00", "trade", 12.42, 150.0]
["2026-09-10T18:27:46.783837+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783838+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.783839+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.783840+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.783843+00:00", "trade", 12.42, 150.0]
["2026-09-10T18:27:46.783847+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:27:46.783885+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:27:46.783890+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:27:46.783902+00:00", "trade", 12.42, 32.0]
["2026-09-10T18:27:46.783905+00:00", "trade", 12.42, 68.0]
["2026-09-10T18:27:46.783910+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:27:46.783912+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:27:46.783937+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:27:46.783959+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:27:46.783999+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784012+00:00", "trade", 12.43, 21.0]
["2026-09-10T18:27:46.784018+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784028+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784036+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784051+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:27:46.784058+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:27:46.784059+00:00", "trade", 12.43, 32.0]
["2026-09-10T18:27:46.784063+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:27:46.784064+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:27:46.784068+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784070+00:00", "trade", 12.43, 68.0]
["2026-09-10T18:27:46.784090+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784099+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784129+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784141+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784154+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784156+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784162+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784173+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784187+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784190+00:00", "trade", 12.42, 31.0]
["2026-09-10T18:27:46.784192+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:27:46.784198+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784202+00:00", "trade", 12.42, 69.0]
["2026-09-10T18:27:46.784234+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.784236+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:27:46.784236+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:27:46.784238+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784240+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784241+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784241+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.784292+00:00", "trade", 12.4275, 100.0]
["2026-09-10T18:27:46.784312+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:27:46.784335+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:27:46.784352+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.784432+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.784452+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:27:46.784454+00:00", "trade", 12.43, 45.0]
["2026-09-10T18:27:46.784520+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:27:46.784576+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784836+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.784989+00:00", "trade", 12.43, 34.0]
["2026-09-10T18:27:46.785311+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:27:46.786037+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.786051+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.786974+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.787276+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:27:46.787526+00:00", "trade", 12.43, 48.0]
["2026-09-10T18:27:46.792122+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.792172+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:46.792188+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:27:46.792244+00:00", "trade", 12.43, 75.0]
["2026-09-10T18:27:46.796361+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:27:46.818824+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:27:46.819171+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:27:46.822311+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:27:46.845256+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.886596+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.886665+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.886960+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:27:46.984011+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.984111+00:00", "trade", 12.43, 48.0]
["2026-09-10T18:27:46.984111+00:00", "trade", 12.43, 31.0]
["2026-09-10T18:27:46.988125+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.988146+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.988182+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:27:46.988300+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:27:46.988355+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:27:47.070248+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:27:47.184628+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:27:51.028987+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:27:52.867504+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:27:52.867586+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:28:01.932402+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:28:01.932445+00:00", "trade", 12.43, 40.0]
["2026-09-10T18:28:04.260728+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:28:04.260803+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:28:04.260806+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:28:04.260818+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:28:04.261109+00:00", "trade", 12.43, 30.0]
["2026-09-10T18:28:04.268754+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:28:04.268816+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:28:06.505658+00:00", "trade", 12.44, 20.0]
["2026-09-10T18:28:06.505996+00:00", "trade", 12.44, 266.0]
["2026-09-10T18:28:06.506341+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:28:06.506891+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:28:06.507294+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:06.513018+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:28:06.513652+00:00", "trade", 12.43, 30.0]
["2026-09-10T18:28:06.513655+00:00", "trade", 12.43, 70.0]
["2026-09-10T18:28:06.544400+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:15.215267+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:17.015256+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:18.035234+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:19.015297+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:20.538891+00:00", "trade", 12.3674, 197.0]
["2026-09-10T18:28:21.035234+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:25.570230+00:00", "trade", 12.425, 7.0]
["2026-09-10T18:28:27.805984+00:00", "trade", 12.44, 76.0]
["2026-09-10T18:28:27.805984+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:27.805985+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:28:27.805986+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:28:27.805988+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:28:27.805991+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:27.805992+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:28:27.805997+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:27.806003+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:28:27.806039+00:00", "trade", 12.44, 69.0]
["2026-09-10T18:28:27.806040+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:28:27.806041+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806045+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806045+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806047+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806057+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:28:27.806057+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:28:27.806064+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806071+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806074+00:00", "trade", 12.44, 34.0]
["2026-09-10T18:28:27.806081+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806084+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806091+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806098+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806104+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806142+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:28:27.806143+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:28:27.806148+00:00", "trade", 12.44, 156.0]
["2026-09-10T18:28:27.806149+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:28:27.806149+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.806152+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.806207+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.806288+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.806699+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.806896+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.810375+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.810555+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.811498+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.813081+00:00", "trade", 12.45, 37.0]
["2026-09-10T18:28:27.813111+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:28:27.813118+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:28:27.813126+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:28:27.813147+00:00", "trade", 12.45, 4.0]
["2026-09-10T18:28:27.813149+00:00", "trade", 12.45, 59.0]
["2026-09-10T18:28:27.813338+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:28:27.813442+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:28:27.813444+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:27.813445+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:27.813519+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:27.813897+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:27.813977+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.814001+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.814062+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.814866+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.815539+00:00", "trade", 12.45, 10.0]
["2026-09-10T18:28:27.822043+00:00", "trade", 12.46, 100.0]
["2026-09-10T18:28:27.823107+00:00", "trade", 12.46, 2.0]
["2026-09-10T18:28:27.823145+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.823182+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.823374+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.823560+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:27.824879+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:27.840381+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.840493+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.845000+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.846861+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.848882+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.852273+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.859912+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.885013+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:27.996731+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:28:28.366916+00:00", "trade", 12.4758, 13.0]
["2026-09-10T18:28:28.806321+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:28.832161+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:28.947440+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:30.566320+00:00", "trade", 12.465, 20.0]
["2026-09-10T18:28:31.664037+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:28:31.665304+00:00", "trade", 12.465, 9.0]
["2026-09-10T18:28:33.031627+00:00", "trade", 12.465, 200.0]
["2026-09-10T18:28:34.867542+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:35.109931+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:28:36.786058+00:00", "trade", 12.465, 92.0]
["2026-09-10T18:28:36.786068+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:28:42.125327+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:28:42.130607+00:00", "trade", 12.46, 20.0]
["2026-09-10T18:28:42.130635+00:00", "trade", 12.45, 44.0]
["2026-09-10T18:28:42.130638+00:00", "trade", 12.45, 7.0]
["2026-09-10T18:28:42.130639+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130640+00:00", "trade", 12.45, 70.0]
["2026-09-10T18:28:42.130643+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130645+00:00", "trade", 12.45, 9.0]
["2026-09-10T18:28:42.130647+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130647+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130661+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130662+00:00", "trade", 12.45, 200.0]
["2026-09-10T18:28:42.130694+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:42.130700+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:42.130719+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:42.130726+00:00", "quote", 12.45, 12.47]
["2026-09-10T18:28:42.130733+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:28:42.130739+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:28:42.130906+00:00", "trade", 12.45, 8.0]
["2026-09-10T18:28:42.130911+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.130913+00:00", "trade", 12.45, 90.0]
["2026-09-10T18:28:42.130919+00:00", "trade", 12.45, 26.0]
["2026-09-10T18:28:42.131145+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:28:42.131167+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:28:42.131213+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.131213+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.131213+00:00", "trade", 12.45, 70.0]
["2026-09-10T18:28:42.131213+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:28:42.131214+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.131247+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:28:42.131249+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.131249+00:00", "trade", 12.45, 34.0]
["2026-09-10T18:28:42.131250+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.131250+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.131257+00:00", "trade", 12.455, 11.0]
["2026-09-10T18:28:42.131335+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.131677+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.132078+00:00", "trade", 12.45, 300.0]
["2026-09-10T18:28:42.132078+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.132121+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:28:42.132133+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.132496+00:00", "trade", 12.45, 300.0]
["2026-09-10T18:28:42.132628+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.133072+00:00", "trade", 12.45, 40.0]
["2026-09-10T18:28:42.133224+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.134098+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:28:42.331894+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.331946+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.332355+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.332362+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.335504+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.365886+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.458311+00:00", "trade", 12.455, 55.0]
["2026-09-10T18:28:42.576973+00:00", "trade", 12.455, 100.0]
["2026-09-10T18:28:42.577858+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:28:42.578014+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:42.578108+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:42.578163+00:00", "trade", 12.46, 100.0]
["2026-09-10T18:28:42.633417+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:43.488337+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:43.673117+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:43.674582+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:46.304839+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:28:48.349342+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:48.349410+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:49.165667+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:57.767852+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:28:57.768213+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:29:00.748747+00:00", "trade", 12.45, 16.0]
["2026-09-10T18:29:00.748750+00:00", "trade", 12.45, 184.0]
["2026-09-10T18:29:00.748775+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:29:00.748778+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:29:00.748779+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:29:00.748780+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:29:00.748782+00:00", "trade", 12.45, 11.0]
["2026-09-10T18:29:00.748784+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:29:00.748801+00:00", "quote", 12.45, 12.47]
["2026-09-10T18:29:00.748809+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.748823+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.749162+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.749353+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.749369+00:00", "trade", 12.45, 28.0]
["2026-09-10T18:29:00.749373+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.749374+00:00", "trade", 12.45, 72.0]
["2026-09-10T18:29:00.749381+00:00", "trade", 12.45, 228.0]
["2026-09-10T18:29:00.749381+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.749412+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.749414+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:29:00.749620+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.750177+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.751228+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.754927+00:00", "trade", 12.45, 20.0]
["2026-09-10T18:29:00.757401+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.757830+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.759374+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.759448+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.759455+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.759473+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:29:00.759558+00:00", "trade", 12.45, 251.0]
["2026-09-10T18:29:00.759558+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.760081+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.769616+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.780278+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.780649+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:00.835497+00:00", "trade", 12.45, 93.0]
["2026-09-10T18:29:00.836075+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:02.052053+00:00", "trade", 12.4495, 1.0]
["2026-09-10T18:29:03.906406+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:03.906440+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:03.906887+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:10.452087+00:00", "trade", 12.3848, 71.0]
["2026-09-10T18:29:12.846803+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:12.880913+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:15.349809+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:21.535231+00:00", "trade", 12.4506, 21.0]
["2026-09-10T18:29:21.576623+00:00", "trade", 12.455, 100.0]
["2026-09-10T18:29:21.577739+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:29:21.577764+00:00", "trade", 12.455, 100.0]
["2026-09-10T18:29:21.577835+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:22.387938+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:29:25.576400+00:00", "trade", 12.4507, 18.0]
["2026-09-10T18:29:26.295560+00:00", "trade", 12.455, 100.0]
["2026-09-10T18:29:31.841092+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:31.841119+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:31.842379+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:36.463125+00:00", "trade", 12.45, 94.0]
["2026-09-10T18:29:37.239738+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:41.349417+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:41.349472+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:44.676834+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:29:52.599868+00:00", "trade", 12.4483, 2.0]
["2026-09-10T18:29:54.015868+00:00", "trade", 12.45, 3.0]
["2026-09-10T18:29:54.028590+00:00", "trade", 12.45, 3.0]
["2026-09-10T18:30:01.597835+00:00", "trade", 12.44, 70.0]
["2026-09-10T18:30:01.597880+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.597898+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.597905+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.597913+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.597921+00:00", "trade", 12.44, 80.0]
["2026-09-10T18:30:01.597924+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:30:01.597925+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:30:01.597927+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.597935+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598001+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:30:01.598134+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598153+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598179+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598201+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598227+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:30:01.598228+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:30:01.598233+00:00", "trade", 12.44, 24.0]
["2026-09-10T18:30:01.598235+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:30:01.598235+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:30:01.598236+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:30:01.598392+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598394+00:00", "trade", 12.43, 46.0]
["2026-09-10T18:30:01.598399+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598420+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598427+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598435+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598447+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598469+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598485+00:00", "trade", 12.43, 30.0]
["2026-09-10T18:30:01.598488+00:00", "trade", 12.43, 30.0]
["2026-09-10T18:30:01.598488+00:00", "trade", 12.43, 40.0]
["2026-09-10T18:30:01.598488+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598490+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598491+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.598503+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598522+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598529+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.598529+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.598972+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.599017+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.599494+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.599726+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.600624+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:30:01.600867+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.602119+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.602298+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.602328+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.608482+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.608504+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.610653+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.611655+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:30:01.614383+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:30:01.614384+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.615514+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.616376+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.618156+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.618618+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.619377+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.619649+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.619820+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.798846+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:30:01.798871+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:01.799774+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:03.007294+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:03.720305+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:04.159704+00:00", "trade", 12.43, 80.0]
["2026-09-10T18:30:04.159707+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:30:04.347463+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:04.485304+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:04.485730+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:30:04.969795+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:04.970202+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:05.608212+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:05.608654+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:06.237914+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:06.238385+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:06.238476+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:06.704245+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:07.012316+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:30:07.086946+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:07.482348+00:00", "quote", 12.42, 12.46]
["2026-09-10T18:30:07.482596+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:10.424966+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:30:10.424967+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:30:10.424968+00:00", "trade", 12.42, 2.0]
["2026-09-10T18:30:10.424995+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425002+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425008+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425015+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425028+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425035+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425041+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425047+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425544+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:30:10.425550+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:30:10.425550+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:30:10.425550+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.425588+00:00", "trade", 12.42, 54.0]
["2026-09-10T18:30:10.425679+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.425710+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.425785+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.425805+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.426874+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:10.529464+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:30:13.885891+00:00", "quote", 12.39, 12.43]
["2026-09-10T18:30:13.886096+00:00", "trade", 12.41, 20.0]
["2026-09-10T18:30:13.891110+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:30:13.891129+00:00", "trade", 12.41, 36.0]
["2026-09-10T18:30:13.891137+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891166+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891173+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891387+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891492+00:00", "trade", 12.41, 37.0]
["2026-09-10T18:30:13.891509+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891555+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891675+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891696+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.891870+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:13.896361+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:30:14.564762+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:30:14.564782+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:30:14.564809+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.564815+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.564836+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.564845+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.565020+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.565058+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:30:14.565113+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.565227+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.565329+00:00", "trade", 12.4, 44.0]
["2026-09-10T18:30:14.565359+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.565494+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:14.565552+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.569284+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.569344+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.569365+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.573415+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:14.575530+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:15.621406+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:17.349286+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:17.349335+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:18.074151+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:30:18.074209+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:30:18.706563+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:19.340280+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:19.345092+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:22.798607+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:30:22.810252+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:23.285516+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:24.767975+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:24.769178+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:25.586953+00:00", "trade", 12.4317, 3.0]
["2026-09-10T18:30:25.592677+00:00", "trade", 12.4317, 35.0]
["2026-09-10T18:30:25.598033+00:00", "trade", 12.4317, 17.0]
["2026-09-10T18:30:29.452740+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:30:29.452760+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:29.453064+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:29.454171+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:30:29.454171+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:29.454180+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:29.454205+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:30:29.459315+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:29.462925+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:29.641955+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:30.508457+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:30.691160+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:30:30.717319+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:30.736296+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:30:30.736359+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:30:30.737086+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:30:30.741997+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:30:30.742025+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:30.742065+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:30.742100+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:30.742126+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:30:30.742204+00:00", "trade", 12.4, 37.0]
["2026-09-10T18:30:30.743043+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:30.743865+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:30.743929+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:30:30.749666+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:30:31.071333+00:00", "trade", 12.405, 80.0]
["2026-09-10T18:30:31.071336+00:00", "trade", 12.405, 20.0]
["2026-09-10T18:30:31.669839+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:30:31.670826+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:30:35.644548+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:30:36.050071+00:00", "trade", 12.405, 42.0]
["2026-09-10T18:30:47.239432+00:00", "trade", 12.4001, 500.0]
["2026-09-10T18:30:48.529020+00:00", "trade", 12.405, 18.0]
["2026-09-10T18:30:48.529032+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:30:48.529036+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:30:48.773221+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:30:48.776045+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:30:50.531029+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:30:50.538898+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:30:50.767031+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:30:50.770978+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:30:50.839435+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:30:50.845230+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:30:57.242268+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:31:02.493594+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:31:02.493624+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:31:03.082481+00:00", "trade", 12.405, 20.0]
["2026-09-10T18:31:07.326292+00:00", "trade", 12.4044, 58.0]
["2026-09-10T18:31:07.366251+00:00", "trade", 12.405, 4.0]
["2026-09-10T18:31:07.366290+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:31:07.366322+00:00", "trade", 12.405, 70.0]
["2026-09-10T18:31:07.367675+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:31:07.367880+00:00", "trade", 12.405, 20.0]
["2026-09-10T18:31:07.529629+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:31:09.021576+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:31:10.214037+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:10.214073+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:10.214084+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:31:10.214555+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:31:12.089432+00:00", "trade", 12.4022, 4.0]
["2026-09-10T18:31:12.095584+00:00", "trade", 12.4107, 62.0]
["2026-09-10T18:31:21.447974+00:00", "trade", 12.4328, 1.0]
["2026-09-10T18:31:22.099666+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:31:22.570883+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.570914+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:22.570917+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.570918+00:00", "trade", 12.41, 500.0]
["2026-09-10T18:31:22.570974+00:00", "trade", 12.4, 33.0]
["2026-09-10T18:31:22.570978+00:00", "trade", 12.4, 42.0]
["2026-09-10T18:31:22.570982+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.570983+00:00", "trade", 12.4, 70.0]
["2026-09-10T18:31:22.570987+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.570988+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:31:22.570989+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:31:22.570991+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:31:22.570992+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:31:22.570994+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571007+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571015+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571021+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571027+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571034+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571041+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571060+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:22.571060+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571061+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:31:22.571063+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:31:22.571103+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571193+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571205+00:00", "trade", 12.405, 88.0]
["2026-09-10T18:31:22.571214+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:22.571216+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:22.571217+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:31:22.571218+00:00", "trade", 12.41, 65.0]
["2026-09-10T18:31:22.571227+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:31:22.571341+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:31:22.571341+00:00", "trade", 12.41, 123.0]
["2026-09-10T18:31:22.571350+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571364+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571371+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571385+00:00", "trade", 12.4, 65.0]
["2026-09-10T18:31:22.571385+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571388+00:00", "trade", 12.4, 123.0]
["2026-09-10T18:31:22.571399+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571461+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:31:22.571462+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571467+00:00", "trade", 12.4, 187.0]
["2026-09-10T18:31:22.571470+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571493+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:31:22.571517+00:00", "trade", 12.41, 12.0]
["2026-09-10T18:31:22.571644+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:31:22.571801+00:00", "trade", 12.4, 34.0]
["2026-09-10T18:31:22.571868+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:31:22.571907+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:31:22.571918+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:31:22.571924+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:31:22.571998+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:31:22.572096+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:22.575372+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:31:22.575465+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:22.575735+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:22.575746+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:22.576337+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:22.576555+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:22.585719+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:22.603896+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:24.477591+00:00", "trade", 12.4264, 17.0]
["2026-09-10T18:31:25.532975+00:00", "trade", 12.4136, 36.0]
["2026-09-10T18:31:25.533789+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:25.901984+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902080+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:31:25.902094+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902096+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902141+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902209+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902211+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:31:25.902232+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:31:25.902234+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:31:25.902235+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:31:25.902236+00:00", "trade", 12.4, 27.0]
["2026-09-10T18:31:25.902248+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:25.902329+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:25.902337+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:25.910265+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:26.576683+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:26.579494+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:31:26.868173+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:28.108426+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:28.386124+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:28.901780+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:30.849657+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:30.849715+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:30.850947+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:31:38.113623+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:32:03.918579+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:32:03.918743+00:00", "trade", 12.395, 1.0]
["2026-09-10T18:32:03.918806+00:00", "trade", 12.395, 24.0]
["2026-09-10T18:32:03.918959+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:32:03.918964+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:32:03.919097+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:32:06.372882+00:00", "trade", 12.39, 254.0]
["2026-09-10T18:32:06.372884+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:32:06.372886+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:32:06.372888+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:32:06.372915+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:32:06.372922+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:32:06.372930+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:32:06.372936+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:32:06.373359+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:32:06.373360+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:32:06.373421+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:32:06.373753+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:06.373774+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:06.373782+00:00", "trade", 12.38, 4.0]
["2026-09-10T18:32:06.373788+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:06.373839+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:32:06.373857+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:32:06.373905+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:32:06.374197+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:06.374197+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:06.374554+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:32:06.374570+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:32:06.375103+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:06.474971+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:09.410179+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:32:09.548279+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:09.972700+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:32:10.211606+00:00", "trade", 12.398, 22.0]
["2026-09-10T18:32:11.982684+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:12.485379+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:12.930673+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:13.378943+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:13.380250+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:15.478476+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:15.504519+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:16.673083+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:17.353701+00:00", "trade", 12.3976, 7.0]
["2026-09-10T18:32:21.207535+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:21.207590+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:21.460160+00:00", "trade", 12.3976, 2.0]
["2026-09-10T18:32:22.193189+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:24.350964+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:24.351015+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:29.998815+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:32:30.014851+00:00", "trade", 12.3875, 17.0]
["2026-09-10T18:32:34.312115+00:00", "trade", 12.38, 54.0]
["2026-09-10T18:32:34.312116+00:00", "trade", 12.38, 20.0]
["2026-09-10T18:32:34.312492+00:00", "trade", 12.38, 46.0]
["2026-09-10T18:32:34.312559+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:32:34.312634+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:34.313186+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:34.313736+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:34.313746+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:34.316157+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:34.316504+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:34.316706+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:32:34.318207+00:00", "trade", 12.38, 54.0]
["2026-09-10T18:32:34.318215+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:32:34.320786+00:00", "trade", 12.38, 150.0]
["2026-09-10T18:32:34.320820+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:34.324330+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:32:34.348616+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:35.925296+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:41.307755+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:41.307803+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:41.309266+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:43.046419+00:00", "trade", 12.38, 49.0]
["2026-09-10T18:32:48.070112+00:00", "trade", 12.38, 4.0]
["2026-09-10T18:32:48.764734+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:32:54.457032+00:00", "trade", 12.38, 27.0]
["2026-09-10T18:33:07.510144+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:33:07.510996+00:00", "trade", 12.38, 28.0]
["2026-09-10T18:33:07.511049+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:33:07.511082+00:00", "trade", 12.38, 51.0]
["2026-09-10T18:33:07.511409+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:33:07.511491+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:33:07.515071+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:07.515486+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:07.516459+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:07.519518+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:09.012645+00:00", "trade", 12.4157, 11.0]
["2026-09-10T18:33:09.285427+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:09.289576+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194137+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194138+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:33:11.194139+00:00", "trade", 12.38, 73.0]
["2026-09-10T18:33:11.194157+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194164+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194170+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194177+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194184+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:11.194242+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:33:11.194243+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:33:11.194306+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.194313+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.194426+00:00", "trade", 12.38, 17.0]
["2026-09-10T18:33:11.194447+00:00", "trade", 12.38, 57.0]
["2026-09-10T18:33:11.194553+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:33:11.194658+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.194672+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.195563+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.199810+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.200232+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.205992+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:33:11.231093+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:11.294239+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:13.381681+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:14.896415+00:00", "trade", 12.39, 119.0]
["2026-09-10T18:33:18.849346+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:18.849398+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:18.896504+00:00", "trade", 12.39, 10.0]
["2026-09-10T18:33:18.896809+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:19.400418+00:00", "trade", 12.39, 90.0]
["2026-09-10T18:33:19.400419+00:00", "trade", 12.39, 10.0]
["2026-09-10T18:33:19.454165+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:33:19.454324+00:00", "trade", 12.39, 90.0]
["2026-09-10T18:33:19.459840+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:19.459853+00:00", "trade", 12.39, 9.0]
["2026-09-10T18:33:19.459854+00:00", "trade", 12.39, 38.0]
["2026-09-10T18:33:19.459928+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:33:19.460123+00:00", "trade", 12.39, 43.0]
["2026-09-10T18:33:19.460945+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.911312+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.911855+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:33:19.915663+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915687+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:33:19.915706+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915713+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915734+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915965+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915972+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.915996+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:33:19.915998+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.916001+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:33:19.916006+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.916192+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.916249+00:00", "trade", 12.4, 160.0]
["2026-09-10T18:33:19.916250+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.916262+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:33:19.916262+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:33:19.916262+00:00", "trade", 12.4, 60.0]
["2026-09-10T18:33:19.916262+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:19.916263+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:33:19.916263+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:19.916268+00:00", "trade", 12.4, 30.0]
["2026-09-10T18:33:19.916329+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:19.916634+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:19.917229+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:19.921090+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:19.923516+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:20.113508+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:20.119629+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:33:20.121161+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:33:20.122305+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:33:20.128601+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:33:20.162890+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:33:21.654303+00:00", "trade", 12.3897, 7.0]
["2026-09-10T18:33:25.184220+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:33:26.520987+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:33:29.639898+00:00", "trade", 12.405, 99.0]
["2026-09-10T18:33:29.639961+00:00", "trade", 12.405, 131.0]
["2026-09-10T18:33:29.998934+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:33:35.560146+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:33:35.560148+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:33:35.560166+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560173+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560179+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560186+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560193+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560201+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560214+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560227+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560236+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.560238+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:33:35.560323+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:33:35.560324+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:33:35.560324+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.560392+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.560399+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.560405+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.560851+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:35.561165+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.561327+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:33:35.561619+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.561755+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:33:35.561776+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.561777+00:00", "trade", 12.4, 195.0]
["2026-09-10T18:33:35.562611+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.563212+00:00", "trade", 12.4, 75.0]
["2026-09-10T18:33:35.565584+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.566808+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.566833+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.568179+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:35.577931+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:33:35.594965+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:41.646197+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:43.362492+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:33:43.561282+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:33:59.999039+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:34:04.553796+00:00", "trade", 12.4147, 10.0]
["2026-09-10T18:34:09.658575+00:00", "trade", 12.39, 46.0]
["2026-09-10T18:34:09.658577+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:34:09.658578+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:34:09.658583+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:34:09.658590+00:00", "quote", 12.39, 12.41]
["2026-09-10T18:34:09.658601+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658608+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658615+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658637+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658645+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658652+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658678+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658925+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658927+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:34:09.658932+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.658953+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.659026+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.659129+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:34:09.659130+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:34:09.659131+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.659153+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.659195+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.659416+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.660173+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.660235+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.660813+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.661904+00:00", "trade", 12.39, 75.0]
["2026-09-10T18:34:09.664807+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:34:09.669170+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.671186+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:34:09.671239+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:09.671240+00:00", "trade", 12.39, 205.0]
["2026-09-10T18:34:09.748897+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:34:09.748913+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:34:13.250920+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:13.250947+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:18.629826+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:21.893532+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:34:21.952245+00:00", "trade", 12.3967, 1.0]
["2026-09-10T18:34:23.431390+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:26.350010+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:26.350061+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:27.613063+00:00", "trade", 12.3963, 7.0]
["2026-09-10T18:34:27.964829+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:29.325390+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:29.998820+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:34:34.226537+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:34:39.116347+00:00", "trade", 12.39, 70.0]
["2026-09-10T18:34:59.999023+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:35:03.488153+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:35:03.488206+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:35:07.338420+00:00", "trade", 12.3968, 2.0]
["2026-09-10T18:35:07.766060+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:35:16.525225+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:35:21.459456+00:00", "trade", 12.3949, 2.0]
["2026-09-10T18:35:30.979885+00:00", "trade", 12.38, 9.0]
["2026-09-10T18:35:30.979887+00:00", "trade", 12.38, 91.0]
["2026-09-10T18:35:30.979907+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979914+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979920+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979941+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979948+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979955+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.979961+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.980135+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.980142+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.980156+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.980167+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:35:30.980169+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:35:30.980172+00:00", "trade", 12.38, 173.0]
["2026-09-10T18:35:30.980181+00:00", "trade", 12.38, 90.0]
["2026-09-10T18:35:30.980435+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:35:30.980454+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:35:30.980459+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.980460+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:35:30.980460+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:35:30.980543+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.980554+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.980726+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.980933+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.981058+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.987917+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.991944+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:30.992398+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:31.005233+00:00", "trade", 12.37, 41.0]
["2026-09-10T18:35:31.005263+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005285+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005310+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005317+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005324+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005340+00:00", "trade", 12.37, 40.0]
["2026-09-10T18:35:31.005344+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005345+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:31.005346+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:31.005347+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:31.005349+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005350+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005358+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:31.005398+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:35:31.005401+00:00", "trade", 12.37, 36.0]
["2026-09-10T18:35:31.005401+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:31.005401+00:00", "trade", 12.37, 4.0]
["2026-09-10T18:35:31.005401+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:31.005440+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:31.006156+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:35:31.006209+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:31.009068+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:31.065902+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:31.065979+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:31.870942+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:34.954085+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:35:41.231443+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:35:41.231717+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:35:41.269848+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:41.274310+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:45.277500+00:00", "trade", 12.3891, 14.0]
["2026-09-10T18:35:46.562908+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:47.838467+00:00", "trade", 12.37, 115.0]
["2026-09-10T18:35:47.838893+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:35:47.838946+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:47.839412+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:47.839503+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:47.839599+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:47.841186+00:00", "trade", 12.38, 7.0]
["2026-09-10T18:35:47.913818+00:00", "trade", 12.37, 101.0]
["2026-09-10T18:35:47.913830+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:47.913927+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:47.914202+00:00", "trade", 12.37, 99.0]
["2026-09-10T18:35:47.918698+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:35:48.764793+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:48.828143+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:48.831006+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:35:49.849806+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:49.849856+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:52.426292+00:00", "trade", 12.37, 32.0]
["2026-09-10T18:35:52.426594+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:35:52.433769+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:52.839376+00:00", "trade", 12.37, 69.0]
["2026-09-10T18:35:53.612072+00:00", "trade", 12.3906, 5.0]
["2026-09-10T18:35:58.354840+00:00", "trade", 12.3799, 442.0]
["2026-09-10T18:35:58.379633+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:58.379639+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:58.379655+00:00", "trade", 12.38, 132.0]
["2026-09-10T18:35:58.379655+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:35:58.379667+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:35:58.379669+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.379687+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:35:58.379773+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.379783+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:35:58.380001+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.380111+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.380267+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.383727+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.388162+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.389648+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:58.435037+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:35:59.105891+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:00.318600+00:00", "trade", 12.375, 9.0]
["2026-09-10T18:36:03.560939+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:09.428650+00:00", "trade", 12.375, 17.0]
["2026-09-10T18:36:12.804288+00:00", "trade", 12.38, 69.0]
["2026-09-10T18:36:12.942708+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:12.942712+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:36:12.942763+00:00", "trade", 12.39, 32.0]
["2026-09-10T18:36:12.942982+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:12.943010+00:00", "trade", 12.39, 68.0]
["2026-09-10T18:36:12.943022+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:12.943123+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:36:12.943124+00:00", "trade", 12.39, 32.0]
["2026-09-10T18:36:12.943126+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:12.943393+00:00", "trade", 12.39, 68.0]
["2026-09-10T18:36:12.962624+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:17.986425+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:19.242898+00:00", "trade", 12.39, 16.0]
["2026-09-10T18:36:19.307192+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:36:19.839345+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:20.758188+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:24.828556+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:28.019780+00:00", "trade", 12.3756, 1.0]
["2026-09-10T18:36:28.021084+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:32.913443+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:37.011530+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:37.646715+00:00", "trade", 12.385, 28.0]
["2026-09-10T18:36:37.670371+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:36:37.670430+00:00", "trade", 12.39, 90.0]
["2026-09-10T18:36:37.710394+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:36:37.765558+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:36:46.827136+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:49.427887+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:49.668871+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:36:49.668877+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:36:49.668928+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:49.668956+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:49.669016+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:36:49.670387+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:49.689476+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:55.807380+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:57.016631+00:00", "trade", 12.385, 19.0]
["2026-09-10T18:36:57.019407+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:36:57.032479+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:36:59.621250+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:36:59.621251+00:00", "trade", 12.38, 155.0]
["2026-09-10T18:36:59.621262+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621269+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621276+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621283+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621296+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621309+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621316+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621323+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:36:59.621347+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:36:59.621348+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621373+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621422+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621444+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621471+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621826+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.621966+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.622119+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.625812+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.629278+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.632038+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:36:59.721298+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:37:00.011499+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:37:00.021667+00:00", "trade", 12.38, 16.0]
["2026-09-10T18:37:03.605640+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:37:04.193871+00:00", "trade", 12.3725, 50.0]
["2026-09-10T18:37:09.528744+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:37:10.308504+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:37:10.667111+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:37:15.983622+00:00", "trade", 12.365, 33.0]
["2026-09-10T18:37:22.524862+00:00", "quote", 12.36, 12.39]
["2026-09-10T18:37:27.998836+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:37:30.024314+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:37:30.024396+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:37:30.024457+00:00", "trade", 12.36, 29.0]
["2026-09-10T18:37:30.025038+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:37:30.026336+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:37:30.026588+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:30.026602+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:37:30.026604+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:37:30.026616+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.026650+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.026680+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:37:30.026683+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.026684+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:30.026684+00:00", "trade", 12.36, 74.0]
["2026-09-10T18:37:30.026735+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:37:30.026750+00:00", "trade", 12.36, 17.0]
["2026-09-10T18:37:30.026936+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.026943+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.027022+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.027149+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.027193+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.027404+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.027442+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.027733+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.028694+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:37:30.028694+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.028735+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:37:30.028756+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.028764+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.029438+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.029444+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.029487+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.031241+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.031773+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.031932+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.074368+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:30.227379+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:31.665570+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:37:32.686549+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:33.947857+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:36.205326+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:37.408615+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:37:37.437244+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:38.288204+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:39.439538+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:37:39.440045+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:41.690457+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:41.690522+00:00", "trade", 12.36, 150.0]
["2026-09-10T18:37:41.692478+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:37:41.710222+00:00", "trade", 12.35, 27.0]
["2026-09-10T18:37:41.711023+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:41.719192+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:37:41.724679+00:00", "trade", 12.35, 27.0]
["2026-09-10T18:37:43.929120+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:52.836290+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:52.838936+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:37:52.892266+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:37:52.892350+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:37:54.525421+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:38:01.278192+00:00", "trade", 12.3528, 1.0]
["2026-09-10T18:38:08.917845+00:00", "trade", 12.3672, 1.0]
["2026-09-10T18:38:15.125095+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:38:24.849265+00:00", "trade", 12.4083, 56.0]
["2026-09-10T18:38:24.849948+00:00", "trade", 12.355, 15.0]
["2026-09-10T18:38:39.074212+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074214+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074242+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074248+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074255+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074261+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074274+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074281+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074287+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074294+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074314+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074323+00:00", "trade", 12.35, 225.0]
["2026-09-10T18:38:39.074328+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074389+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074389+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074389+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.074389+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.074441+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:38:39.074452+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:38:39.074471+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:38:39.074478+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:38:39.074492+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:38:39.074503+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:38:39.074606+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.074617+00:00", "trade", 12.34, 53.0]
["2026-09-10T18:38:39.074625+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:38:39.074627+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.074629+00:00", "trade", 12.34, 36.0]
["2026-09-10T18:38:39.074630+00:00", "trade", 12.34, 35.0]
["2026-09-10T18:38:39.074635+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:38:39.074635+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.074636+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.074642+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:38:39.074643+00:00", "trade", 12.34, 46.0]
["2026-09-10T18:38:39.074643+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.074670+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:38:39.074793+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:38:39.074834+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:38:39.074844+00:00", "trade", 12.34, 4.0]
["2026-09-10T18:38:39.074846+00:00", "trade", 12.34, 35.0]
["2026-09-10T18:38:39.074914+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:38:39.074925+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:38:39.075017+00:00", "trade", 12.34, 39.0]
["2026-09-10T18:38:39.075058+00:00", "trade", 12.34, 61.0]
["2026-09-10T18:38:39.075193+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.075548+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:38:39.075775+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:38:39.075776+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.075953+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.076143+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:38:39.077158+00:00", "trade", 12.35, 60.0]
["2026-09-10T18:38:39.077247+00:00", "trade", 12.335, 36.0]
["2026-09-10T18:38:39.077252+00:00", "trade", 12.335, 64.0]
["2026-09-10T18:38:39.077310+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:38:39.077685+00:00", "trade", 12.35, 15.0]
["2026-09-10T18:38:39.079341+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.081428+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.081700+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.082339+00:00", "trade", 12.335, 36.0]
["2026-09-10T18:38:39.082364+00:00", "trade", 12.335, 16.0]
["2026-09-10T18:38:39.082396+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.085009+00:00", "trade", 12.335, 20.0]
["2026-09-10T18:38:39.091599+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.094451+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:38:39.275843+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:38:39.983926+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:38:39.984565+00:00", "trade", 12.335, 105.0]
["2026-09-10T18:38:40.034895+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:38:40.074620+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:38:40.263093+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:38:40.349828+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:38:40.374943+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:38:40.375571+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:38:40.376206+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:38:40.376640+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:38:42.755311+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:38:46.388393+00:00", "trade", 12.345, 80.0]
["2026-09-10T18:38:52.543758+00:00", "trade", 12.333, 16.0]
["2026-09-10T18:38:52.543816+00:00", "trade", 12.333, 445.0]
["2026-09-10T18:38:52.916362+00:00", "trade", 12.335, 13.0]
["2026-09-10T18:38:52.919506+00:00", "trade", 12.345, 27.0]
["2026-09-10T18:38:58.667056+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:38:58.671335+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:39:02.368655+00:00", "trade", 12.333, 155.0]
["2026-09-10T18:39:02.368717+00:00", "trade", 12.333, 100.0]
["2026-09-10T18:39:02.380432+00:00", "trade", 12.33, 207.0]
["2026-09-10T18:39:02.380731+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.380732+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.380732+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:39:02.380752+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:39:02.380779+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:39:02.380808+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:39:02.381111+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.381426+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.381443+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.381464+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:39:02.381496+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.381835+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:39:02.382302+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:39:02.382933+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.383635+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:39:02.394880+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:39:02.394910+00:00", "trade", 12.33, 58.0]
["2026-09-10T18:39:02.395242+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:39:02.411995+00:00", "trade", 12.335, 9.0]
["2026-09-10T18:39:02.422148+00:00", "trade", 12.335, 12.0]
["2026-09-10T18:39:02.481907+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:39:02.826949+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:39:02.828775+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:39:03.662102+00:00", "trade", 12.335, 888.0]
["2026-09-10T18:39:03.662907+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:39:07.609513+00:00", "trade", 12.3462, 333.0]
["2026-09-10T18:39:07.858445+00:00", "trade", 12.34, 170.0]
["2026-09-10T18:39:08.859170+00:00", "trade", 12.325, 27.0]
["2026-09-10T18:39:09.877268+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:39:10.237058+00:00", "trade", 12.335, 18.0]
["2026-09-10T18:39:10.573788+00:00", "trade", 12.3847, 85.0]
["2026-09-10T18:39:15.859354+00:00", "trade", 12.335, 70.0]
["2026-09-10T18:39:19.227123+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:39:19.227190+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:39:19.227230+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:39:19.227424+00:00", "quote", 12.32, 12.35]
["2026-09-10T18:39:19.227450+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:39:19.227489+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:39:19.227491+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:39:19.227594+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:21.178524+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:21.178857+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:21.179282+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:21.361774+00:00", "trade", 12.34, 19.0]
["2026-09-10T18:39:21.668823+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:23.625746+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:25.798216+00:00", "trade", 12.3386, 10.0]
["2026-09-10T18:39:26.859139+00:00", "trade", 12.325, 34.0]
["2026-09-10T18:39:32.126166+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:32.126642+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:32.459238+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:39:37.654086+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:39:37.654674+00:00", "trade", 12.34, 77.0]
["2026-09-10T18:39:43.570339+00:00", "trade", 12.34, 17.0]
["2026-09-10T18:39:46.346392+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:47.709634+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:47.709990+00:00", "trade", 12.34, 12.0]
["2026-09-10T18:39:47.710651+00:00", "trade", 12.325, 25.0]
["2026-09-10T18:39:48.025199+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:50.877598+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:50.878347+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:39:54.681618+00:00", "trade", 12.34, 15.0]
["2026-09-10T18:39:59.020572+00:00", "trade", 12.3828, 20.0]
["2026-09-10T18:39:59.021454+00:00", "trade", 12.34, 23.0]
["2026-09-10T18:39:59.021483+00:00", "trade", 12.34, 52.0]
["2026-09-10T18:40:00.041914+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:40:00.042054+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:00.083557+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:00.512265+00:00", "trade", 12.3826, 20.0]
["2026-09-10T18:40:01.573789+00:00", "trade", 12.34, 28.0]
["2026-09-10T18:40:01.965459+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:02.085826+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:40:05.792776+00:00", "trade", 12.34, 14.0]
["2026-09-10T18:40:09.128757+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:10.573342+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:10.790120+00:00", "trade", 12.3568, 2.0]
["2026-09-10T18:40:10.799312+00:00", "trade", 12.3677, 13.0]
["2026-09-10T18:40:10.807043+00:00", "trade", 12.357, 33.0]
["2026-09-10T18:40:10.940843+00:00", "trade", 12.3542, 19.0]
["2026-09-10T18:40:13.389854+00:00", "quote", 12.32, 12.36]
["2026-09-10T18:40:13.962952+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:40:14.047847+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:40:14.048454+00:00", "trade", 12.345, 16.0]
["2026-09-10T18:40:14.048505+00:00", "trade", 12.335, 36.0]
["2026-09-10T18:40:14.048534+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:40:14.048793+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:40:14.049040+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:40:14.063528+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:14.065652+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:14.349430+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:16.570991+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:17.133245+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:40:17.394740+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:17.395436+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:20.354355+00:00", "trade", 12.35, 14.0]
["2026-09-10T18:40:20.354388+00:00", "trade", 12.35, 14.0]
["2026-09-10T18:40:20.354970+00:00", "trade", 12.3477, 20.0]
["2026-09-10T18:40:20.356377+00:00", "trade", 12.35, 27.0]
["2026-09-10T18:40:20.880278+00:00", "trade", 12.3483, 18.0]
["2026-09-10T18:40:25.809364+00:00", "trade", 12.3452, 10.0]
["2026-09-10T18:40:28.741296+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:28.744578+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:40:30.458735+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:32.335304+00:00", "trade", 12.35, 14.0]
["2026-09-10T18:40:32.338541+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:32.386900+00:00", "trade", 12.35, 31.0]
["2026-09-10T18:40:38.096187+00:00", "trade", 12.345, 42.0]
["2026-09-10T18:40:41.720575+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:43.344330+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:45.127756+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:40:45.128382+00:00", "trade", 12.35, 49.0]
["2026-09-10T18:40:45.128963+00:00", "trade", 12.3494, 22.0]
["2026-09-10T18:40:45.134603+00:00", "trade", 12.35, 106.0]
["2026-09-10T18:40:47.844073+00:00", "trade", 12.36, 128.0]
["2026-09-10T18:40:47.846860+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:40:57.440253+00:00", "trade", 12.345, 27.0]
["2026-09-10T18:40:58.227451+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:41:00.300318+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:41:01.547274+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:41:01.547340+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:41:01.547376+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:41:01.547463+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:41:01.547858+00:00", "trade", 12.3521, 29.0]
["2026-09-10T18:41:02.086892+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:02.167606+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:41:02.167661+00:00", "trade", 12.3501, 11.0]
["2026-09-10T18:41:02.167719+00:00", "trade", 12.3501, 88.0]
["2026-09-10T18:41:02.168358+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:41:02.589194+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:41:02.589195+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:41:02.589287+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.589335+00:00", "trade", 12.36, 37.0]
["2026-09-10T18:41:02.589337+00:00", "trade", 12.36, 63.0]
["2026-09-10T18:41:02.589363+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:41:02.589557+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.589723+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.590154+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.590155+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:02.590159+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:41:02.590161+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:41:02.590162+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:02.590237+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:41:02.590250+00:00", "trade", 12.36, 37.0]
["2026-09-10T18:41:02.590250+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:02.590252+00:00", "trade", 12.36, 37.0]
["2026-09-10T18:41:02.590270+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:02.590330+00:00", "trade", 12.36, 18.0]
["2026-09-10T18:41:02.590336+00:00", "trade", 12.36, 37.0]
["2026-09-10T18:41:02.590565+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:02.590739+00:00", "trade", 12.3573, 21.0]
["2026-09-10T18:41:03.646337+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:03.646413+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:03.647227+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:03.686841+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:06.999785+00:00", "trade", 12.3441, 4.0]
["2026-09-10T18:41:07.434961+00:00", "trade", 12.365, 45.0]
["2026-09-10T18:41:07.435009+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437477+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437477+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437479+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:41:07.437480+00:00", "trade", 12.36, 57.0]
["2026-09-10T18:41:07.437503+00:00", "trade", 12.36, 42.0]
["2026-09-10T18:41:07.437503+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437510+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437515+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:41:07.437517+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437523+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437846+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:41:07.437868+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:41:07.437868+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437870+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437870+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437871+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.437875+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:07.437876+00:00", "trade", 12.36, 365.0]
["2026-09-10T18:41:07.437941+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.437947+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:41:07.437947+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.438025+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.438043+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.438057+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:41:07.438068+00:00", "trade", 12.3605, 24.0]
["2026-09-10T18:41:07.438462+00:00", "trade", 12.36, 21.0]
["2026-09-10T18:41:07.438523+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:41:07.441859+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.442039+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.445280+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:41:07.445340+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:41:07.445505+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.457062+00:00", "trade", 12.36, 43.0]
["2026-09-10T18:41:07.457535+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.505006+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:07.505373+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:13.446242+00:00", "trade", 12.355, 19.0]
["2026-09-10T18:41:18.830479+00:00", "trade", 12.355, 21.0]
["2026-09-10T18:41:20.665850+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:26.276957+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:27.544726+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:27.560668+00:00", "trade", 12.36, 56.0]
["2026-09-10T18:41:27.933779+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:31.856257+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:32.135388+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:35.686242+00:00", "trade", 12.36, 38.0]
["2026-09-10T18:41:37.325479+00:00", "trade", 12.355, 27.0]
["2026-09-10T18:41:38.366171+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:41.630249+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:43.010912+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:47.395792+00:00", "trade", 12.3526, 6.0]
["2026-09-10T18:41:50.056354+00:00", "trade", 12.36, 44.0]
["2026-09-10T18:41:50.056355+00:00", "trade", 12.36, 70.0]
["2026-09-10T18:41:50.064060+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:41:50.103682+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:50.308635+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:41:50.308958+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:41:50.308961+00:00", "trade", 12.36, 27.0]
["2026-09-10T18:41:50.309302+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:51.308880+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:51.310797+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:51.311105+00:00", "trade", 12.36, 32.0]
["2026-09-10T18:41:55.136182+00:00", "trade", 12.355, 36.0]
["2026-09-10T18:41:56.885842+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:57.267306+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:41:57.267332+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:41:57.269258+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:41:58.142505+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:41:58.142534+00:00", "trade", 12.36, 29.0]
["2026-09-10T18:42:01.309926+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:42:02.178540+00:00", "trade", 12.3598, 1.0]
["2026-09-10T18:42:02.515375+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:42:02.515376+00:00", "trade", 12.36, 70.0]
["2026-09-10T18:42:02.518168+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:42:02.518212+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:42:02.848987+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:42:02.849006+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:42:03.518608+00:00", "trade", 12.355, 27.0]
["2026-09-10T18:42:04.014793+00:00", "trade", 12.36, 1919.0]
["2026-09-10T18:42:04.036452+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:42:04.884247+00:00", "trade", 12.3598, 115.0]
["2026-09-10T18:42:04.889340+00:00", "trade", 12.3598, 11.0]
["2026-09-10T18:42:07.988523+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:42:07.988551+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:42:11.015463+00:00", "trade", 12.36, 23.0]
["2026-09-10T18:42:11.887589+00:00", "trade", 12.3653, 214.0]
["2026-09-10T18:42:12.243390+00:00", "trade", 12.36, 3700.0]
["2026-09-10T18:42:12.244592+00:00", "trade", 12.36, 2322.0]
["2026-09-10T18:42:12.246123+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:42:12.246156+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:42:12.246495+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:42:15.346016+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:42:15.346329+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:42:15.346353+00:00", "trade", 12.36, 24.0]
["2026-09-10T18:42:15.346358+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:42:15.346393+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:42:15.346522+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:42:15.346638+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346639+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346641+00:00", "trade", 12.35, 4.0]
["2026-09-10T18:42:15.346642+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346650+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346651+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:42:15.346664+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346709+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346716+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346722+00:00", "trade", 12.35, 72.0]
["2026-09-10T18:42:15.346722+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346724+00:00", "trade", 12.35, 16.0]
["2026-09-10T18:42:15.346726+00:00", "trade", 12.35, 16.0]
["2026-09-10T18:42:15.346731+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346738+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346744+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346749+00:00", "trade", 12.35, 241.0]
["2026-09-10T18:42:15.346750+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346770+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346773+00:00", "trade", 12.35, 47.0]
["2026-09-10T18:42:15.346773+00:00", "trade", 12.35, 86.0]
["2026-09-10T18:42:15.346773+00:00", "trade", 12.35, 45.0]
["2026-09-10T18:42:15.346773+00:00", "trade", 12.35, 72.0]
["2026-09-10T18:42:15.346774+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346777+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:42:15.346778+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346780+00:00", "trade", 12.35, 33.0]
["2026-09-10T18:42:15.346780+00:00", "trade", 12.35, 141.0]
["2026-09-10T18:42:15.346783+00:00", "trade", 12.35, 28.0]
["2026-09-10T18:42:15.346785+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346792+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346798+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346805+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346882+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.346914+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.347102+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.347213+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:42:15.347214+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:42:15.347240+00:00", "trade", 12.35, 350.0]
["2026-09-10T18:42:15.347242+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.347543+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.350775+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.350857+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.354191+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:42:15.354836+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:15.386198+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:16.347558+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:18.367631+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:42:25.313263+00:00", "trade", 12.3517, 28.0]
["2026-09-10T18:42:29.354848+00:00", "trade", 12.345, 26.0]
["2026-09-10T18:42:29.424630+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:30.232633+00:00", "trade", 12.3633, 158.0]
["2026-09-10T18:42:34.607134+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:34.615968+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:42:34.616404+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:42:36.626205+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:42:36.626614+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:42:36.628175+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:42:36.825389+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:36.968533+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:38.927559+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:39.320131+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:42:39.320310+00:00", "trade", 12.345, 35.0]
["2026-09-10T18:42:40.455090+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:50.215966+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:50.215985+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:50.216020+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:50.216036+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:50.216353+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:50.216609+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:50.223057+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:42:50.223431+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:52.915994+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:52.916660+00:00", "trade", 12.345, 17.0]
["2026-09-10T18:42:57.033711+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.034420+00:00", "trade", 12.345, 21.0]
["2026-09-10T18:42:57.034477+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.034810+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.035780+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.036854+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.037859+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.038863+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.039858+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:42:57.040862+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:57.789713+00:00", "trade", 12.35, 39.0]
["2026-09-10T18:42:57.789720+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:42:57.790001+00:00", "trade", 12.355, 10.0]
["2026-09-10T18:42:58.135928+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.136310+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.137866+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.138197+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.139063+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.140092+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.141291+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:58.142376+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:59.235913+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:59.236302+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:42:59.236884+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.237941+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.238938+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.240188+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.241466+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.242494+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:42:59.529152+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:43:02.189675+00:00", "trade", 12.3578, 1.0]
["2026-09-10T18:43:02.294197+00:00", "trade", 12.345, 17.0]
["2026-09-10T18:43:05.007551+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:43:05.013205+00:00", "trade", 12.35, 29.0]
["2026-09-10T18:43:05.013510+00:00", "trade", 12.355, 10.0]
["2026-09-10T18:43:07.369062+00:00", "trade", 12.345, 15.0]
["2026-09-10T18:43:09.227777+00:00", "trade", 12.34, 22.0]
["2026-09-10T18:43:09.227782+00:00", "trade", 12.34, 29.0]
["2026-09-10T18:43:09.227786+00:00", "trade", 12.34, 90.0]
["2026-09-10T18:43:09.227786+00:00", "trade", 12.34, 46.0]
["2026-09-10T18:43:09.227812+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.227817+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:43:09.227819+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.227832+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.227842+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.227845+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228027+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228060+00:00", "trade", 12.34, 46.0]
["2026-09-10T18:43:09.228063+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:09.228088+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:09.228333+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228346+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:43:09.228348+00:00", "trade", 12.34, 56.0]
["2026-09-10T18:43:09.228355+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:43:09.228358+00:00", "trade", 12.34, 43.0]
["2026-09-10T18:43:09.228358+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:09.228358+00:00", "trade", 12.34, 87.0]
["2026-09-10T18:43:09.228359+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228360+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:43:09.228362+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:09.228366+00:00", "trade", 12.34, 38.0]
["2026-09-10T18:43:09.228367+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:43:09.228386+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:43:09.228486+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228492+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:09.228505+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:43:09.228506+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:09.228515+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:43:09.228518+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:43:09.228525+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:09.228650+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:09.230348+00:00", "trade", 12.335, 47.0]
["2026-09-10T18:43:09.233273+00:00", "trade", 12.34, 25.0]
["2026-09-10T18:43:09.835662+00:00", "trade", 12.3616, 38.0]
["2026-09-10T18:43:10.235243+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:43:10.235490+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:43:10.235491+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:10.235494+00:00", "trade", 12.33, 40.0]
["2026-09-10T18:43:10.235495+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:43:10.235530+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:43:10.235771+00:00", "trade", 12.33, 40.0]
["2026-09-10T18:43:10.235772+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:43:10.235773+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.235830+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.235887+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.235894+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.235927+00:00", "trade", 12.33, 36.0]
["2026-09-10T18:43:10.243852+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.249352+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:43:10.255182+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.255950+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.256832+00:00", "trade", 12.33, 32.0]
["2026-09-10T18:43:10.301060+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:10.301094+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:11.235539+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:11.305332+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:11.369314+00:00", "trade", 12.3536, 10.0]
["2026-09-10T18:43:13.410204+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:14.310826+00:00", "trade", 12.33, 17.0]
["2026-09-10T18:43:17.053132+00:00", "trade", 12.325, 17.0]
["2026-09-10T18:43:17.053315+00:00", "trade", 12.33, 25.0]
["2026-09-10T18:43:19.228870+00:00", "trade", 12.3393, 105.0]
["2026-09-10T18:43:19.234493+00:00", "trade", 12.3393, 7.0]
["2026-09-10T18:43:23.350010+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:23.350075+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:23.350889+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:25.695946+00:00", "trade", 12.3392, 22.0]
["2026-09-10T18:43:34.327750+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:37.343512+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:43:40.965245+00:00", "trade", 12.325, 31.0]
["2026-09-10T18:43:45.798167+00:00", "trade", 12.325, 25.0]
["2026-09-10T18:43:47.168444+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:43:47.552718+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:43:47.552807+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:43:53.351186+00:00", "trade", 12.33, 240.0]
["2026-09-10T18:43:54.814142+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:44:00.092755+00:00", "trade", 12.325, 41.0]
["2026-09-10T18:44:01.528796+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:03.412113+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:03.714482+00:00", "trade", 12.354, 9.0]
["2026-09-10T18:44:03.715193+00:00", "trade", 12.325, 22.0]
["2026-09-10T18:44:05.160713+00:00", "trade", 12.3226, 40.0]
["2026-09-10T18:44:12.876914+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:15.120251+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:20.553061+00:00", "trade", 12.32, 40.0]
["2026-09-10T18:44:20.553174+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:20.553230+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:20.554003+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:23.246550+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:44:24.163079+00:00", "trade", 12.325, 27.0]
["2026-09-10T18:44:25.701778+00:00", "trade", 12.3289, 27.0]
["2026-09-10T18:44:28.863185+00:00", "trade", 12.33, 35.0]
["2026-09-10T18:44:38.509251+00:00", "trade", 12.325, 24.0]
["2026-09-10T18:44:38.510627+00:00", "trade", 12.33, 132.0]
["2026-09-10T18:44:42.777271+00:00", "trade", 12.3226, 2.0]
["2026-09-10T18:44:42.777996+00:00", "trade", 12.325, 23.0]
["2026-09-10T18:44:44.898245+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:44:46.911780+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:44:46.911781+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.911783+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:46.911784+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:46.911788+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:44:46.911801+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911808+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911813+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:44:46.911815+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911817+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.911818+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:44:46.911820+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:44:46.911821+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911824+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:44:46.911827+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911831+00:00", "trade", 12.34, 115.0]
["2026-09-10T18:44:46.911833+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:44:46.911834+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911835+00:00", "trade", 12.34, 37.0]
["2026-09-10T18:44:46.911841+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911844+00:00", "trade", 12.34, 35.0]
["2026-09-10T18:44:46.911845+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:46.911849+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911851+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:44:46.911856+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:44:46.911858+00:00", "trade", 12.35, 48.0]
["2026-09-10T18:44:46.911900+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.911903+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:44:46.911919+00:00", "trade", 12.33, 150.0]
["2026-09-10T18:44:46.911927+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.911927+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:44:46.911928+00:00", "trade", 12.33, 5.0]
["2026-09-10T18:44:46.911942+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.911955+00:00", "trade", 12.35, 123.0]
["2026-09-10T18:44:46.911955+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.911957+00:00", "trade", 12.36, 59.0]
["2026-09-10T18:44:46.911970+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.911992+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.911994+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:46.911995+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:46.911996+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:44:46.911998+00:00", "trade", 12.36, 66.0]
["2026-09-10T18:44:46.911998+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912004+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912005+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912013+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.912018+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912023+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.912024+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:44:46.912024+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912025+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912032+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912038+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.912039+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:44:46.912040+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:44:46.912048+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:44:46.912051+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:44:46.912051+00:00", "trade", 12.35, 45.0]
["2026-09-10T18:44:46.912066+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912073+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912079+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912086+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912100+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912107+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912112+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:46.912113+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912135+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.912159+00:00", "trade", 12.36, 34.0]
["2026-09-10T18:44:46.912160+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.912162+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.912163+00:00", "trade", 12.36, 48.0]
["2026-09-10T18:44:46.912166+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:44:46.912166+00:00", "trade", 12.36, 95.0]
["2026-09-10T18:44:46.912170+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:44:46.912171+00:00", "trade", 12.33, 103.0]
["2026-09-10T18:44:46.912175+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:44:46.912176+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:44:46.912176+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:44:46.912191+00:00", "trade", 12.35, 75.0]
["2026-09-10T18:44:46.912194+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912211+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:44:46.912211+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:44:46.912215+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:44:46.912221+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:44:46.912228+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:44:46.912233+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:44:46.912241+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:44:46.912241+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:44:46.912246+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:44:46.912252+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912256+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.912261+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:44:46.912273+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:44:46.912278+00:00", "trade", 12.36, 13.0]
["2026-09-10T18:44:46.912280+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:44:46.912287+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912295+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912308+00:00", "trade", 12.35, 94.0]
["2026-09-10T18:44:46.912309+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.912310+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:44:46.912328+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912350+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912425+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912515+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.912531+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.912533+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:44:46.912533+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:44:46.912534+00:00", "trade", 12.36, 21.0]
["2026-09-10T18:44:46.912538+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:44:46.912538+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912558+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912565+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912571+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912577+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912584+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912604+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912652+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912669+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912778+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912792+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912807+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912813+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912816+00:00", "trade", 12.37, 21.0]
["2026-09-10T18:44:46.912900+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.912998+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.913008+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.913048+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:44:46.913062+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.913071+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:44:46.913099+00:00", "trade", 12.37, 180.0]
["2026-09-10T18:44:46.913102+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:44:46.913102+00:00", "trade", 12.37, 36.0]
["2026-09-10T18:44:46.913102+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:44:46.913103+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:44:46.913113+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:44:46.913129+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:44:46.913135+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.913136+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913137+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913144+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913150+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913163+00:00", "trade", 12.37, 150.0]
["2026-09-10T18:44:46.913178+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:44:46.913185+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:44:46.913186+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913207+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:46.913212+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:44:46.913214+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913251+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913480+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.913531+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.914076+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.914101+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.914225+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:44:46.914311+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:44:46.914841+00:00", "trade", 12.33, 123.0]
["2026-09-10T18:44:46.914905+00:00", "trade", 12.37, 45.0]
["2026-09-10T18:44:46.914915+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:44:46.915185+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:44:46.915585+00:00", "trade", 12.34, 25.0]
["2026-09-10T18:44:46.915762+00:00", "trade", 12.37, 23.0]
["2026-09-10T18:44:46.915772+00:00", "trade", 12.37, 27.0]
["2026-09-10T18:44:46.915911+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:44:46.916140+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:46.916500+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:44:46.916631+00:00", "trade", 12.37, 23.0]
["2026-09-10T18:44:46.916635+00:00", "trade", 12.37, 27.0]
["2026-09-10T18:44:46.917373+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.918106+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.918764+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.921688+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:44:46.922144+00:00", "trade", 12.3765, 10.0]
["2026-09-10T18:44:46.928285+00:00", "trade", 12.34, 75.0]
["2026-09-10T18:44:46.929455+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:46.933006+00:00", "trade", 12.3765, 16.0]
["2026-09-10T18:44:46.942110+00:00", "trade", 12.376, 10.0]
["2026-09-10T18:44:47.013782+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.013805+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.013816+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:44:47.014168+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.014175+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.014202+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.014283+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.018003+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:44:47.018092+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:44:47.048939+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:44:47.112487+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:44:47.112500+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:44:47.112500+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.112587+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.112864+00:00", "trade", 12.37, 40.0]
["2026-09-10T18:44:47.112995+00:00", "trade", 12.37, 72.0]
["2026-09-10T18:44:47.113403+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.113897+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.113902+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:44:47.121292+00:00", "trade", 12.37, 60.0]
["2026-09-10T18:44:47.165469+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:44:47.562828+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:44:47.753349+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:44:47.755595+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:44:47.756877+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:44:48.191134+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191421+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191428+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191441+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191447+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191455+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191456+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:44:48.191458+00:00", "trade", 12.38, 13.0]
["2026-09-10T18:44:48.191462+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191465+00:00", "trade", 12.38, 36.0]
["2026-09-10T18:44:48.191519+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191580+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:44:48.191705+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191720+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191726+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191766+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191804+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191807+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:44:48.191808+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:48.191809+00:00", "trade", 12.38, 140.0]
["2026-09-10T18:44:48.191810+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:44:48.191821+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:44:48.191872+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:48.192046+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:48.192169+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:48.192390+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.192439+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.192805+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.192808+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:44:48.193252+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.196511+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.207894+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.210981+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.246853+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.247314+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.666846+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.667347+00:00", "trade", 12.39, 45.0]
["2026-09-10T18:44:48.667372+00:00", "trade", 12.39, 35.0]
["2026-09-10T18:44:48.667849+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.877147+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.882188+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:48.883684+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.223865+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.224329+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.387531+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.387578+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.849137+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:49.849608+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:50.041058+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:50.124106+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:53.107817+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:53.407779+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:55.667722+00:00", "trade", 12.39, 17.0]
["2026-09-10T18:44:55.849315+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:55.849369+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:55.866161+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866187+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866203+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:55.866204+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:55.866222+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866228+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866235+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866256+00:00", "trade", 12.38, 28.0]
["2026-09-10T18:44:55.866257+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866259+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:55.866259+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:55.866259+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866260+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:44:55.866352+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:44:55.866415+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:44:55.866482+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:44:55.866489+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:44:55.866522+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:44:55.866816+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.866910+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.870957+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.874673+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.874794+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.876186+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:44:55.876556+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:44:56.552557+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:44:57.681312+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:00.239082+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:00.239138+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:00.280418+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:00.280475+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:00.553262+00:00", "trade", 12.385, 20.0]
["2026-09-10T18:45:07.456953+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:07.462273+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462276+00:00", "trade", 12.39, 250.0]
["2026-09-10T18:45:07.462277+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462283+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462285+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462371+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462381+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462381+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462389+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462390+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462393+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462393+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462395+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462426+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462462+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462477+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462479+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462495+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462539+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462547+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462565+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462567+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462576+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462625+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462640+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462767+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.462769+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:45:07.462787+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:45:07.462807+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462809+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.462815+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:07.463471+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:07.464386+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:07.464591+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:07.464649+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:07.469913+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:45:07.485704+00:00", "trade", 12.39, 60.0]
["2026-09-10T18:45:09.570755+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:09.992471+00:00", "trade", 12.3574, 5.0]
["2026-09-10T18:45:10.240087+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:12.837644+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:12.837672+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:12.838452+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:16.865174+00:00", "trade", 12.385, 36.0]
["2026-09-10T18:45:16.865819+00:00", "trade", 12.385, 19.0]
["2026-09-10T18:45:22.173611+00:00", "trade", 12.3574, 17.0]
["2026-09-10T18:45:23.793153+00:00", "trade", 12.3571, 4.0]
["2026-09-10T18:45:23.800575+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:45:23.807456+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:45:23.822003+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:45:24.226750+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.226777+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.888081+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.900684+00:00", "trade", 12.4, 52.0]
["2026-09-10T18:45:24.900685+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:45:24.900698+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.900705+00:00", "trade", 12.4, 89.0]
["2026-09-10T18:45:24.900705+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.900706+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:45:24.900713+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900825+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900832+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900839+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900846+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900863+00:00", "trade", 12.4, 311.0]
["2026-09-10T18:45:24.900863+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.900987+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.901010+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:45:24.901088+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:45:24.901283+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:45:24.901447+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:45:24.901530+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:45:24.902092+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:45:24.902332+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:45:24.904919+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:45:24.906244+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:45:24.958538+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:45:25.753540+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:45:25.753633+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:45:25.753890+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:45:25.756224+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:45:25.833900+00:00", "trade", 12.3651, 8.0]
["2026-09-10T18:45:35.509205+00:00", "trade", 12.385, 33.0]
["2026-09-10T18:45:35.509897+00:00", "trade", 12.385, 23.0]
["2026-09-10T18:45:36.262241+00:00", "trade", 12.3591, 14.0]
["2026-09-10T18:45:39.458993+00:00", "trade", 12.4, 27.0]
["2026-09-10T18:45:43.022126+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:45:47.842495+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:45:47.846245+00:00", "trade", 12.42, 101.0]
["2026-09-10T18:45:48.175875+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:45:54.458234+00:00", "trade", 12.385, 27.0]
["2026-09-10T18:45:54.460548+00:00", "quote", 12.38, 12.42]
["2026-09-10T18:45:58.928118+00:00", "trade", 12.385, 34.0]
["2026-09-10T18:45:59.582927+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:00.307306+00:00", "trade", 12.385, 6.0]
["2026-09-10T18:46:14.521310+00:00", "trade", 12.4, 5000.0]
["2026-09-10T18:46:14.594516+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:14.594529+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:46:14.594561+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:14.594580+00:00", "trade", 12.4, 80.0]
["2026-09-10T18:46:14.594891+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:46:14.594906+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:14.594953+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:46:14.594999+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:46:14.595194+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:46:14.595475+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:14.596708+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:14.596756+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:14.613589+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:46:14.614102+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:46:14.614127+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:14.614703+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:14.768527+00:00", "trade", 12.4, 7.0]
["2026-09-10T18:46:16.690695+00:00", "trade", 12.4, 210.0]
["2026-09-10T18:46:16.691402+00:00", "trade", 12.385, 16.0]
["2026-09-10T18:46:16.691558+00:00", "trade", 12.385, 31.0]
["2026-09-10T18:46:21.919895+00:00", "trade", 12.4, 51.0]
["2026-09-10T18:46:31.255076+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:31.255811+00:00", "trade", 12.385, 25.0]
["2026-09-10T18:46:31.255983+00:00", "trade", 12.385, 16.0]
["2026-09-10T18:46:31.256539+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:38.341142+00:00", "trade", 12.385, 10.0]
["2026-09-10T18:46:45.670639+00:00", "trade", 12.4, 7.0]
["2026-09-10T18:46:45.671217+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:46:45.671358+00:00", "trade", 12.385, 22.0]
["2026-09-10T18:46:45.671514+00:00", "trade", 12.385, 27.0]
["2026-09-10T18:46:51.294772+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:51.295260+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:46:52.298357+00:00", "trade", 12.38, 10.0]
["2026-09-10T18:46:52.298359+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:46:52.298360+00:00", "trade", 12.38, 97.0]
["2026-09-10T18:46:52.298362+00:00", "trade", 12.38, 18.0]
["2026-09-10T18:46:52.298364+00:00", "trade", 12.38, 75.0]
["2026-09-10T18:46:52.298394+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:46:52.298579+00:00", "trade", 12.38, 25.0]
["2026-09-10T18:46:52.298609+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:46:52.298610+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:46:52.298625+00:00", "trade", 12.38, 80.0]
["2026-09-10T18:46:52.298810+00:00", "trade", 12.38, 25.0]
["2026-09-10T18:46:52.298822+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:46:52.298822+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:46:52.298829+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.298961+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.298962+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.298963+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.298964+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.298964+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.298971+00:00", "trade", 12.38, 192.0]
["2026-09-10T18:46:52.299003+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:46:52.299012+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.299035+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.299092+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.299096+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:46:52.299100+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:46:52.299111+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.299116+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.299121+00:00", "trade", 12.38, 13.0]
["2026-09-10T18:46:52.299146+00:00", "trade", 12.38, 70.0]
["2026-09-10T18:46:52.299151+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:46:52.299250+00:00", "trade", 12.38, 25.0]
["2026-09-10T18:46:52.299292+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:46:52.299338+00:00", "trade", 12.38, 25.0]
["2026-09-10T18:46:52.299355+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:46:52.299356+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:46:52.299379+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:46:52.299675+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:46:52.299981+00:00", "trade", 12.38, 25.0]
["2026-09-10T18:46:52.304627+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:46:52.304627+00:00", "quote", 12.37, 12.39]
["2026-09-10T18:46:52.304629+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:46:52.304651+00:00", "trade", 12.37, 80.0]
["2026-09-10T18:46:52.304653+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:46:52.304659+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304666+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304667+00:00", "trade", 12.37, 80.0]
["2026-09-10T18:46:52.304672+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304679+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304705+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304711+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304866+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304873+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304880+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304902+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:46:52.304903+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304957+00:00", "trade", 12.36, 36.0]
["2026-09-10T18:46:52.304957+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304964+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304971+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.304994+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:46:52.304995+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:46:52.305003+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:46:52.305004+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:46:52.305067+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.305074+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:46:52.305177+00:00", "trade", 12.37, 46.0]
["2026-09-10T18:46:52.305182+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:46:52.305182+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:46:52.305204+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:46:52.305234+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:46:52.305241+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:46:52.305242+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:46:52.305268+00:00", "trade", 12.36, 42.0]
["2026-09-10T18:46:52.305339+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:46:52.305350+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:46:52.305381+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:46:52.305386+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:46:52.305456+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:46:52.305712+00:00", "trade", 12.36, 97.0]
["2026-09-10T18:46:52.305766+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:46:52.305776+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:46:52.305790+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:46:52.305795+00:00", "trade", 12.36, 97.0]
["2026-09-10T18:46:52.305991+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:46:52.306495+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:46:52.306578+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:46:52.307350+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:46:52.307414+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:46:52.307493+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:46:52.307816+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:46:52.307828+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:46:52.307832+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:46:52.307837+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:46:52.308076+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:46:52.308345+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:46:52.308346+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:46:52.308352+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:46:52.308365+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:46:52.308372+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:46:52.308378+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:46:52.308385+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:46:52.308438+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:46:52.308467+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:46:52.308480+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.308531+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.308555+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:46:52.308555+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.308598+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:46:52.308614+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.308614+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:46:52.308615+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:46:52.308656+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:46:52.308657+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:46:52.308658+00:00", "trade", 12.35, 26.0]
["2026-09-10T18:46:52.308658+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:46:52.308665+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:46:52.308666+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:46:52.308723+00:00", "trade", 12.35, 67.0]
["2026-09-10T18:46:52.308846+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.308882+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309014+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309016+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:46:52.309019+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:46:52.309162+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309205+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:46:52.309208+00:00", "trade", 12.35, 47.0]
["2026-09-10T18:46:52.309313+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.309482+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309518+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.309536+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309641+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:46:52.309800+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.309855+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:46:52.310119+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:46:52.310175+00:00", "trade", 12.35, 43.0]
["2026-09-10T18:46:52.318269+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.323061+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.340127+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.400902+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.401350+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.401721+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.505812+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.505824+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:46:52.505911+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:46:52.506455+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:46:52.568589+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:46:52.568846+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:46:52.938735+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:46:56.877353+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:46:56.877381+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:46:56.878123+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:06.431083+00:00", "trade", 12.335, 22.0]
["2026-09-10T18:47:06.431757+00:00", "trade", 12.355, 33.0]
["2026-09-10T18:47:11.817015+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:47:12.215369+00:00", "trade", 12.3799, 2.0]
["2026-09-10T18:47:13.764496+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:13.764523+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:14.120409+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:16.260360+00:00", "trade", 12.335, 13.0]
["2026-09-10T18:47:24.831141+00:00", "trade", 12.3458, 3.0]
["2026-09-10T18:47:24.868092+00:00", "trade", 12.355, 25.0]
["2026-09-10T18:47:24.868285+00:00", "trade", 12.335, 16.0]
["2026-09-10T18:47:33.646212+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:33.646260+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:33.694064+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:33.694091+00:00", "trade", 12.355, 18.0]
["2026-09-10T18:47:33.694498+00:00", "trade", 12.335, 24.0]
["2026-09-10T18:47:33.694649+00:00", "trade", 12.3504, 1.0]
["2026-09-10T18:47:33.708620+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:33.709183+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:33.709538+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:33.710121+00:00", "trade", 12.3533, 23.0]
["2026-09-10T18:47:33.711030+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:33.712451+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:47:37.607853+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:47:40.947524+00:00", "trade", 12.355, 9.0]
["2026-09-10T18:47:40.954871+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:42.757131+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:47:42.757714+00:00", "trade", 12.355, 24.0]
["2026-09-10T18:47:42.758413+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:47:46.621146+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:47:46.625676+00:00", "trade", 12.355, 7.0]
["2026-09-10T18:47:46.651788+00:00", "trade", 12.355, 36.0]
["2026-09-10T18:47:52.242116+00:00", "trade", 12.355, 32.0]
["2026-09-10T18:47:52.242336+00:00", "trade", 12.355, 21.0]
["2026-09-10T18:47:52.242368+00:00", "trade", 12.335, 11.0]
["2026-09-10T18:48:02.717559+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:03.352926+00:00", "trade", 12.355, 57.0]
["2026-09-10T18:48:03.353512+00:00", "trade", 12.3545, 22.0]
["2026-09-10T18:48:03.353677+00:00", "trade", 12.335, 34.0]
["2026-09-10T18:48:03.696363+00:00", "trade", 12.354, 4.0]
["2026-09-10T18:48:10.927053+00:00", "trade", 12.335, 26.0]
["2026-09-10T18:48:15.687502+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:16.327841+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:17.306010+00:00", "trade", 12.3729, 20.0]
["2026-09-10T18:48:27.883120+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:27.883566+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:27.903161+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:27.906002+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:27.906586+00:00", "trade", 12.3532, 23.0]
["2026-09-10T18:48:27.907455+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:28.906476+00:00", "trade", 12.335, 17.0]
["2026-09-10T18:48:28.906573+00:00", "trade", 12.355, 35.0]
["2026-09-10T18:48:34.256784+00:00", "trade", 12.3539, 1.0]
["2026-09-10T18:48:39.997074+00:00", "trade", 12.335, 35.0]
["2026-09-10T18:48:44.462234+00:00", "trade", 12.355, 64.0]
["2026-09-10T18:48:47.440875+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:48:49.106246+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:49.765705+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:49.766680+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:49.766705+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:48:49.768002+00:00", "trade", 12.355, 121.0]
["2026-09-10T18:48:49.945868+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:49.945917+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:53.921212+00:00", "trade", 12.335, 42.0]
["2026-09-10T18:48:55.449380+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:59.330695+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:48:59.704127+00:00", "trade", 12.335, 29.0]
["2026-09-10T18:49:04.169536+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:07.899160+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:49:07.899292+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.899520+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.900206+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.900263+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.900294+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:49:07.900300+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:49:07.900320+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:49:07.900325+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:49:07.900330+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:49:07.900331+00:00", "trade", 12.34, 44.0]
["2026-09-10T18:49:07.900617+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:49:07.901416+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:49:07.904407+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:49:07.904465+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.904986+00:00", "quote", 12.33, 12.37]
["2026-09-10T18:49:07.905113+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:08.611704+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:08.611754+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:08.612145+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:08.612310+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:08.624396+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:12.651175+00:00", "trade", 12.335, 28.0]
["2026-09-10T18:49:13.974205+00:00", "trade", 12.3643, 88.0]
["2026-09-10T18:49:14.246345+00:00", "quote", 12.33, 12.38]
["2026-09-10T18:49:14.396970+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:14.397401+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:14.398575+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:49:17.680830+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:17.681509+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:49:17.682087+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:49:23.239352+00:00", "trade", 12.36, 96.0]
["2026-09-10T18:49:23.240120+00:00", "trade", 12.345, 14.0]
["2026-09-10T18:49:25.153035+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:49:25.856340+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:31.588118+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:32.865993+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:32.866030+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:33.006129+00:00", "trade", 12.3453, 100.0]
["2026-09-10T18:49:33.006933+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:33.006981+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:37.520763+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:49:37.521468+00:00", "trade", 12.345, 30.0]
["2026-09-10T18:49:37.521497+00:00", "trade", 12.36, 17.0]
["2026-09-10T18:49:41.697666+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:41.697893+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:41.698053+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:41.816863+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:49:51.107218+00:00", "trade", 12.345, 18.0]
["2026-09-10T18:49:51.107355+00:00", "trade", 12.345, 13.0]
["2026-09-10T18:49:52.866485+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:52.867044+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:52.867523+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:52.867564+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:52.868673+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:49:52.876030+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:49:52.876105+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:49:52.876350+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:50:00.001462+00:00", "trade", 12.345, 13.0]
["2026-09-10T18:50:04.307952+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:04.307999+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:08.026143+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:08.034046+00:00", "trade", 12.345, 38.0]
["2026-09-10T18:50:10.906646+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:50:11.816953+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:50:14.765419+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:20.483482+00:00", "trade", 12.3501, 100.0]
["2026-09-10T18:50:25.164756+00:00", "trade", 12.3542, 2.0]
["2026-09-10T18:50:25.566462+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:26.929058+00:00", "trade", 12.345, 17.0]
["2026-09-10T18:50:26.929243+00:00", "trade", 12.345, 13.0]
["2026-09-10T18:50:27.856937+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:50:33.749555+00:00", "trade", 12.35, 35.0]
["2026-09-10T18:50:33.749573+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.749587+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.749600+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.749638+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.750012+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:50:33.754794+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.772946+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:50:33.773000+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:50:33.779696+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:50:33.779767+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:50:33.779843+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:33.780603+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:50:34.237235+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:35.049532+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:38.367360+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:38.491692+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:40.292758+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:40.292786+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:41.830528+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:50:42.365397+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:42.366775+00:00", "trade", 12.36, 64.0]
["2026-09-10T18:50:45.856071+00:00", "trade", 12.345, 25.0]
["2026-09-10T18:50:46.070170+00:00", "trade", 12.3749, 13.0]
["2026-09-10T18:50:47.085758+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:48.843153+00:00", "trade", 12.36, 131.0]
["2026-09-10T18:50:54.810376+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:50:54.883103+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:50:54.883256+00:00", "trade", 12.345, 9.0]
["2026-09-10T18:51:03.646438+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:04.235374+00:00", "trade", 12.3767, 19.0]
["2026-09-10T18:51:04.921590+00:00", "trade", 12.351, 1.0]
["2026-09-10T18:51:06.850560+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:09.273128+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:09.816916+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:51:13.008204+00:00", "trade", 12.36, 277.0]
["2026-09-10T18:51:13.008960+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:51:13.660301+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:51:13.660320+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.660335+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.660361+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.660389+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.660723+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:51:13.660747+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:51:13.661608+00:00", "trade", 12.35, 58.0]
["2026-09-10T18:51:13.661887+00:00", "trade", 12.35, 28.0]
["2026-09-10T18:51:13.667681+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:51:13.667732+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.667946+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.668172+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:13.668225+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:51:13.668350+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:16.705148+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:17.005922+00:00", "trade", 12.35, 31.0]
["2026-09-10T18:51:18.053393+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:21.314459+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:51:22.644888+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:23.065473+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.065789+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.072890+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.072905+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:51:23.072995+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:51:23.073251+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:23.073310+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:23.073844+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:23.081262+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:23.169426+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.170939+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.182600+00:00", "trade", 12.36, 134.0]
["2026-09-10T18:51:23.182850+00:00", "trade", 12.36, 7.0]
["2026-09-10T18:51:23.183621+00:00", "trade", 12.36, 36.0]
["2026-09-10T18:51:23.409504+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.410189+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.437461+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:23.442115+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:51:23.442601+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:25.174199+00:00", "trade", 12.3585, 2.0]
["2026-09-10T18:51:25.181112+00:00", "trade", 12.3585, 6.0]
["2026-09-10T18:51:27.965362+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:27.972905+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:28.204911+00:00", "trade", 12.359, 40.0]
["2026-09-10T18:51:29.870214+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:51:29.870550+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:29.870573+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:29.878571+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:29.918242+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:33.392976+00:00", "trade", 12.34, 45.0]
["2026-09-10T18:51:36.305326+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:36.662065+00:00", "trade", 12.3594, 72.0]
["2026-09-10T18:51:36.667342+00:00", "trade", 12.3594, 17.0]
["2026-09-10T18:51:36.973622+00:00", "trade", 12.345, 20.0]
["2026-09-10T18:51:40.137582+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:51:47.907952+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:51:47.918065+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:47.918089+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.878998+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:51:52.880992+00:00", "trade", 12.375, 28.0]
["2026-09-10T18:51:59.379435+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:51:59.379623+00:00", "trade", 12.345, 28.0]
["2026-09-10T18:51:59.486558+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:05.871130+00:00", "trade", 12.36, 14.0]
["2026-09-10T18:52:05.874809+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:52:05.875379+00:00", "trade", 12.34, 27.0]
["2026-09-10T18:52:06.005211+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:09.760959+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:52:09.761006+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:52:09.761067+00:00", "trade", 12.36, 27.0]
["2026-09-10T18:52:09.761685+00:00", "trade", 12.345, 20.0]
["2026-09-10T18:52:09.800006+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:09.805413+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:52:10.564984+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:10.565032+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:11.545054+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:16.037619+00:00", "trade", 12.3664, 206.0]
["2026-09-10T18:52:28.819955+00:00", "trade", 12.3596, 41.0]
["2026-09-10T18:52:28.825079+00:00", "trade", 12.3596, 7.0]
["2026-09-10T18:52:30.978066+00:00", "trade", 12.345, 31.0]
["2026-09-10T18:52:35.230336+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:35.784939+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:35.785778+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:35.785825+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:36.546787+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:36.673174+00:00", "trade", 12.3602, 50.0]
["2026-09-10T18:52:36.678267+00:00", "trade", 12.3602, 38.0]
["2026-09-10T18:52:37.917427+00:00", "trade", 12.345, 15.0]
["2026-09-10T18:52:42.165210+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:42.165256+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:43.486709+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:46.215555+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:52:56.505831+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:56.505880+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:58.205592+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:52:59.718140+00:00", "trade", 12.345, 30.0]
["2026-09-10T18:53:06.255539+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:53:06.255591+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:53:06.565296+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:53:08.196681+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:08.197383+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:53:08.197528+00:00", "trade", 12.345, 7.0]
["2026-09-10T18:53:13.233786+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:14.645726+00:00", "quote", 12.34, 12.38]
["2026-09-10T18:53:14.654278+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:22.962323+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085128+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:53:24.085129+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085130+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085132+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085137+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085137+00:00", "trade", 12.34, 26.0]
["2026-09-10T18:53:24.085138+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085140+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085146+00:00", "trade", 12.34, 124.0]
["2026-09-10T18:53:24.085202+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085209+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085212+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085215+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:53:24.085215+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085215+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085218+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085219+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085222+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085223+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085223+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085224+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:53:24.085229+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085248+00:00", "trade", 12.34, 3.0]
["2026-09-10T18:53:24.085249+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085250+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085250+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085254+00:00", "trade", 12.34, 33.0]
["2026-09-10T18:53:24.085255+00:00", "trade", 12.34, 38.0]
["2026-09-10T18:53:24.085257+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085262+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:53:24.085266+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:53:24.085267+00:00", "trade", 12.34, 4.0]
["2026-09-10T18:53:24.085270+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:53:24.085272+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:53:24.085377+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:53:24.085717+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:53:24.085752+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:53:24.085754+00:00", "trade", 12.34, 40.0]
["2026-09-10T18:53:24.085760+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.085771+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.085854+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.086063+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.124028+00:00", "trade", 12.335, 42.0]
["2026-09-10T18:53:24.129808+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.129812+00:00", "trade", 12.33, 36.0]
["2026-09-10T18:53:24.129814+00:00", "trade", 12.33, 564.0]
["2026-09-10T18:53:24.129840+00:00", "trade", 12.33, 26.0]
["2026-09-10T18:53:24.129842+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:53:24.129847+00:00", "trade", 12.33, 38.0]
["2026-09-10T18:53:24.129859+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.129891+00:00", "trade", 12.33, 86.0]
["2026-09-10T18:53:24.129892+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.129903+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.129949+00:00", "trade", 12.33, 14.0]
["2026-09-10T18:53:24.133854+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.134399+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.134875+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.149087+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:53:24.294028+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:53:24.294028+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:53:24.294096+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:53:24.294102+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:53:24.294105+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:53:24.294410+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:53:24.294832+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:53:24.329869+00:00", "trade", 12.32, 3.0]
["2026-09-10T18:53:24.329870+00:00", "trade", 12.32, 36.0]
["2026-09-10T18:53:24.329872+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:53:24.329907+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:53:24.329920+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:53:24.329965+00:00", "trade", 12.32, 41.0]
["2026-09-10T18:53:24.329967+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:53:24.329967+00:00", "trade", 12.32, 35.0]
["2026-09-10T18:53:24.329967+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:53:24.329967+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.330005+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.330029+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.330036+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:53:24.330152+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:53:24.330457+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.330561+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.331077+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.331172+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.334039+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.338376+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.338733+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.339892+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.339918+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:24.398632+00:00", "trade", 12.32, 36.0]
["2026-09-10T18:53:24.530553+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:53:28.965549+00:00", "trade", 12.3357, 2.0]
["2026-09-10T18:53:29.398987+00:00", "trade", 12.315, 28.0]
["2026-09-10T18:53:29.399149+00:00", "trade", 12.315, 7.0]
["2026-09-10T18:53:31.426881+00:00", "trade", 12.3355, 49.0]
["2026-09-10T18:53:36.684247+00:00", "trade", 12.3355, 50.0]
["2026-09-10T18:53:36.688358+00:00", "trade", 12.3355, 37.0]
["2026-09-10T18:53:48.330700+00:00", "trade", 12.315, 7.0]
["2026-09-10T18:53:48.330865+00:00", "trade", 12.325, 24.0]
["2026-09-10T18:53:49.495051+00:00", "trade", 12.325, 50.0]
["2026-09-10T18:53:57.387357+00:00", "quote", 12.31, 12.34]
["2026-09-10T18:53:58.152080+00:00", "trade", 12.325, 5.0]
["2026-09-10T18:53:59.345297+00:00", "trade", 12.325, 50.0]
["2026-09-10T18:53:59.353114+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:53:59.355729+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:54:05.577035+00:00", "trade", 12.315, 21.0]
["2026-09-10T18:54:08.460953+00:00", "trade", 12.325, 2.0]
["2026-09-10T18:54:08.460955+00:00", "trade", 12.325, 48.0]
["2026-09-10T18:54:08.461028+00:00", "trade", 12.325, 50.0]
["2026-09-10T18:54:08.461260+00:00", "trade", 12.325, 41.0]
["2026-09-10T18:54:08.462084+00:00", "trade", 12.325, 50.0]
["2026-09-10T18:54:24.400059+00:00", "trade", 12.325, 21.0]
["2026-09-10T18:54:24.400223+00:00", "trade", 12.325, 10.0]
["2026-09-10T18:54:24.575538+00:00", "trade", 12.34, 30.0]
["2026-09-10T18:54:24.575559+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:54:24.575563+00:00", "trade", 12.34, 74.0]
["2026-09-10T18:54:24.575564+00:00", "trade", 12.34, 74.0]
["2026-09-10T18:54:24.575588+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:54:24.575595+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:54:24.575596+00:00", "quote", 12.32, 12.34]
["2026-09-10T18:54:24.575603+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575611+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575618+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:54:24.575624+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575632+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575656+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:54:24.575659+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:54:24.575662+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575674+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575681+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575687+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575701+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:54:24.575792+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:54:24.575804+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:54:24.575808+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:54:24.575864+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575871+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575881+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575899+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575906+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575921+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575927+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.575932+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:54:24.575937+00:00", "trade", 12.35, 74.0]
["2026-09-10T18:54:24.575940+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:54:24.575941+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:54:24.576007+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576023+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576057+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:54:24.576082+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576094+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:54:24.576104+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576111+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576125+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576131+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576153+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576183+00:00", "trade", 12.35, 16.0]
["2026-09-10T18:54:24.576185+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576211+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:54:24.576212+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:54:24.576213+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:54:24.576215+00:00", "trade", 12.35, 16.0]
["2026-09-10T18:54:24.576217+00:00", "trade", 12.35, 140.0]
["2026-09-10T18:54:24.576217+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576244+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576352+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576396+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576458+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576528+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.576659+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:54:24.576723+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:54:24.577097+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.577122+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.577560+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.577566+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.577636+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.578539+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.580811+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.583181+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.583207+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.583835+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.584074+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:54:24.584670+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:54:24.584689+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.584715+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.584721+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.584873+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.584906+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:24.584911+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:54:24.584997+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.585030+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.585036+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.585050+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:54:24.585136+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:54:24.585142+00:00", "trade", 12.36, 340.0]
["2026-09-10T18:54:24.585143+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.585214+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.585761+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.586952+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:54:24.588941+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.588965+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.589689+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.589715+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.589946+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:54:24.589946+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:54:24.589966+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.589972+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.589978+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.589985+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.589992+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590005+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590013+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590236+00:00", "trade", 12.36, 53.0]
["2026-09-10T18:54:24.590255+00:00", "trade", 12.36, 47.0]
["2026-09-10T18:54:24.590281+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:54:24.590285+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:54:24.590289+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590349+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590453+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590489+00:00", "trade", 12.36, 96.0]
["2026-09-10T18:54:24.590517+00:00", "trade", 12.36, 98.0]
["2026-09-10T18:54:24.590521+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:54:24.590521+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590523+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:54:24.590527+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:54:24.590570+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590751+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590782+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.590783+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.591481+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:54:24.594769+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:54:24.594967+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.676612+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.690290+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.690318+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.690319+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:24.690320+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:54:24.690325+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:54:24.690339+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690346+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690353+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690372+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690379+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690386+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690401+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690407+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690414+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690634+00:00", "trade", 12.36, 96.0]
["2026-09-10T18:54:24.690635+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690638+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:54:24.690895+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.690924+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:24.690925+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.690969+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.690996+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691053+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691062+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:24.691125+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691133+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691521+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691528+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.691832+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.692205+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:54:24.692593+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:24.693706+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.694647+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.694941+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.706441+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.706465+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.765927+00:00", "trade", 12.355, 9.0]
["2026-09-10T18:54:24.765971+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.766023+00:00", "trade", 12.355, 8.0]
["2026-09-10T18:54:24.769420+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.769845+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.769870+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.775239+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.790615+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.790903+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.869529+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.883024+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:24.890211+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:54:25.114771+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:54:25.331180+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:54:25.545294+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:25.576584+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:28.068928+00:00", "trade", 12.355, 99.0]
["2026-09-10T18:54:28.068992+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:54:28.069052+00:00", "trade", 12.355, 31.0]
["2026-09-10T18:54:28.109343+00:00", "trade", 12.355, 30.0]
["2026-09-10T18:54:28.781739+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:31.985172+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:31.985220+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:32.768320+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:35.331806+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:54:37.418809+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:37.419209+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:40.331863+00:00", "trade", 12.355, 5.0]
["2026-09-10T18:54:42.819915+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:54:42.819936+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:54:42.890908+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:52.484938+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:53.357073+00:00", "trade", 12.345, 16.0]
["2026-09-10T18:54:53.357246+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:54:53.924624+00:00", "trade", 12.35, 26.0]
["2026-09-10T18:54:55.869239+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:55.870173+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:54:55.870188+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:54:55.870307+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:54:55.870596+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:00.001344+00:00", "trade", 12.355, 8.0]
["2026-09-10T18:55:00.286434+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:00.286482+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:01.885897+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:03.098964+00:00", "trade", 12.353, 4.0]
["2026-09-10T18:55:06.105474+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:09.085401+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:09.169906+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:09.169956+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:09.170252+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:10.005654+00:00", "trade", 12.35, 83.0]
["2026-09-10T18:55:10.964781+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:10.965427+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:55:10.965586+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:10.965962+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:10.966055+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:10.966417+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:11.268224+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:11.268275+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:11.270333+00:00", "trade", 12.355, 90.0]
["2026-09-10T18:55:12.546230+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:55:12.546250+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:12.546252+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:55:12.546270+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:12.546566+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:55:12.546685+00:00", "trade", 12.345, 80.0]
["2026-09-10T18:55:12.546689+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:55:12.546763+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:55:12.547404+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:55:12.547564+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:12.662131+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:55:12.662189+00:00", "trade", 12.35, 107.0]
["2026-09-10T18:55:13.546573+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:13.546627+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:18.039401+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:18.040167+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:18.040539+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:18.040649+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:55:18.040996+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:18.341802+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:18.341856+00:00", "quote", 12.34, 12.37]
["2026-09-10T18:55:24.838632+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:55:24.838633+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838634+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:55:24.838636+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838657+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838659+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:24.838665+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:24.838672+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:24.838680+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:24.838710+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:55:24.838737+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:55:24.838752+00:00", "trade", 12.34, 255.0]
["2026-09-10T18:55:24.838801+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838803+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838803+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838804+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.838805+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:55:24.838878+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.838884+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.838892+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.839031+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:55:24.839199+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.839244+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.839255+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.839421+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.841012+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.841056+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.841100+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.843085+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.843136+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.860083+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:24.954229+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:55:25.007894+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:25.039862+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:55:25.039909+00:00", "trade", 12.34, 39.0]
["2026-09-10T18:55:25.141902+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:25.340943+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:55:26.085054+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:26.085103+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:26.581021+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:26.581460+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:27.392335+00:00", "trade", 12.34, 68.0]
["2026-09-10T18:55:30.130207+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:30.130451+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:55:30.131330+00:00", "trade", 12.335, 8.0]
["2026-09-10T18:55:30.132593+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:30.512564+00:00", "trade", 12.3618, 4.0]
["2026-09-10T18:55:30.665535+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:33.148472+00:00", "trade", 12.345, 19.0]
["2026-09-10T18:55:35.270970+00:00", "trade", 12.3618, 14.0]
["2026-09-10T18:55:35.332543+00:00", "trade", 12.3434, 3.0]
["2026-09-10T18:55:36.013327+00:00", "trade", 12.3434, 3.0]
["2026-09-10T18:55:38.349586+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:38.349613+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:45.711400+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:46.047196+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:48.840140+00:00", "trade", 12.345, 129.0]
["2026-09-10T18:55:51.364738+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:55.331111+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:55:59.452333+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:59.452382+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:55:59.452878+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:56:01.565129+00:00", "quote", 12.33, 12.36]
["2026-09-10T18:56:02.661846+00:00", "trade", 12.34, 46.0]
["2026-09-10T18:56:02.661868+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.662196+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.662339+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.662822+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.663822+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:56:02.664698+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.666875+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:02.924497+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:03.258212+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:03.593033+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:05.449433+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:05.449487+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:05.612687+00:00", "trade", 12.3612, 10.0]
["2026-09-10T18:56:05.734857+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:05.735558+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:05.875081+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:17.386361+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:18.424954+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:21.300992+00:00", "trade", 12.3525, 21.0]
["2026-09-10T18:56:22.401801+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:22.401829+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:22.602409+00:00", "trade", 12.345, 8.0]
["2026-09-10T18:56:23.565538+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:25.331072+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:56:26.162834+00:00", "trade", 12.3474, 19.0]
["2026-09-10T18:56:26.193606+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:26.193650+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:27.119069+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.495460+00:00", "trade", 12.3482, 4.0]
["2026-09-10T18:56:29.526773+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:56:29.526836+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.530595+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.530979+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:56:29.531265+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:56:29.531272+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:56:29.531660+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:56:29.531839+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:56:29.531894+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:56:29.535144+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:56:29.535194+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.535224+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:56:29.535495+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:56:29.535772+00:00", "trade", 12.35, 40.0]
["2026-09-10T18:56:29.538466+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:56:29.634255+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:56:29.634258+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:56:29.673390+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.686867+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.691102+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:56:29.708002+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:29.711661+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:56:29.711711+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:30.549976+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:30.563710+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:56:31.257165+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:31.257181+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:56:31.257185+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:56:34.730361+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:34.730410+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:35.767956+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:35.773624+00:00", "trade", 12.36, 7.0]
["2026-09-10T18:56:35.774058+00:00", "quote", 12.34, 12.36]
["2026-09-10T18:56:35.774059+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:56:35.774060+00:00", "trade", 12.36, 81.0]
["2026-09-10T18:56:35.774062+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:56:35.774063+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:56:35.774094+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774100+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774106+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774113+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774120+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774131+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774138+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774152+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774159+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:56:35.774168+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:35.774211+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:56:35.774217+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:56:35.774733+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:35.774790+00:00", "trade", 12.36, 24.0]
["2026-09-10T18:56:35.775117+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:35.775249+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:35.775383+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:35.775433+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.779839+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.782093+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.784581+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.856065+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.856091+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.874110+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:35.874140+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:36.038939+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:36.162488+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.042356+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.042381+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.042545+00:00", "trade", 12.365, 26.0]
["2026-09-10T18:56:46.042824+00:00", "trade", 12.37, 74.0]
["2026-09-10T18:56:46.042834+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.042857+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:56:46.042896+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.043177+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.043183+00:00", "trade", 12.3603, 20.0]
["2026-09-10T18:56:46.044039+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:46.047848+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:49.964887+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:50.679109+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:51.670255+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:51.674095+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:52.760987+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:52.761488+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:56:53.373869+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:58.218381+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:58.218998+00:00", "trade", 12.3659, 20.0]
["2026-09-10T18:56:58.219023+00:00", "trade", 12.355, 13.0]
["2026-09-10T18:56:58.784917+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:00.102606+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:02.178423+00:00", "trade", 12.3486, 19.0]
["2026-09-10T18:57:03.257975+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:57:03.819370+00:00", "trade", 12.3619, 4.0]
["2026-09-10T18:57:12.450377+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:12.454413+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:12.952127+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:15.945449+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:15.945476+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:16.213719+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:19.603571+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:19.604152+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:19.607247+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:19.607249+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:19.607873+00:00", "trade", 12.3671, 20.0]
["2026-09-10T18:57:23.816456+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:23.818867+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:25.344627+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:57:29.764821+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:29.772446+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:30.117901+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:31.857723+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:31.861203+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:57:31.861847+00:00", "trade", 12.365, 28.0]
["2026-09-10T18:57:32.073769+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:33.821369+00:00", "trade", 12.366, 3.0]
["2026-09-10T18:57:39.187409+00:00", "trade", 12.355, 16.0]
["2026-09-10T18:57:39.217367+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:39.217371+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:41.826989+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:44.114860+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:44.114925+00:00", "trade", 12.365, 184.0]
["2026-09-10T18:57:44.115544+00:00", "trade", 12.3657, 24.0]
["2026-09-10T18:57:46.560879+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:47.551646+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:47.551694+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:47.782513+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:57:47.785811+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:48.564267+00:00", "trade", 12.3505, 80.0]
["2026-09-10T18:57:50.151470+00:00", "trade", 12.365, 9.0]
["2026-09-10T18:57:50.153924+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:50.154711+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:50.155327+00:00", "trade", 12.3626, 23.0]
["2026-09-10T18:57:51.388254+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:58:03.823366+00:00", "trade", 12.3642, 3.0]
["2026-09-10T18:58:11.029839+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:58:13.604981+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:58:13.622181+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:58:13.649447+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:18.696430+00:00", "trade", 12.355, 14.0]
["2026-09-10T18:58:20.156396+00:00", "trade", 12.3638, 6.0]
["2026-09-10T18:58:21.818155+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:58:22.466727+00:00", "trade", 12.3757, 1.0]
["2026-09-10T18:58:24.986717+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:58:25.331187+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:58:32.953831+00:00", "quote", 12.35, 12.38]
["2026-09-10T18:58:34.698233+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:58:38.314742+00:00", "trade", 12.3506, 34.0]
["2026-09-10T18:58:45.745119+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:45.746083+00:00", "trade", 12.37, 90.0]
["2026-09-10T18:58:45.746666+00:00", "trade", 12.3637, 1.0]
["2026-09-10T18:58:50.158398+00:00", "trade", 12.3637, 6.0]
["2026-09-10T18:58:50.459536+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:51.886264+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:52.106260+00:00", "trade", 12.3602, 50.0]
["2026-09-10T18:58:53.064965+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:54.085933+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:55.164790+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:55.331146+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:58:55.626083+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:58:58.534756+00:00", "trade", 12.37, 252.0]
["2026-09-10T18:59:03.837559+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:04.349121+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:05.325122+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:06.886698+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:14.148128+00:00", "trade", 12.37, 9.0]
["2026-09-10T18:59:14.148809+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:59:15.000857+00:00", "trade", 12.378, 137.0]
["2026-09-10T18:59:15.001475+00:00", "trade", 12.3711, 22.0]
["2026-09-10T18:59:15.748361+00:00", "trade", 12.3711, 1.0]
["2026-09-10T18:59:17.293074+00:00", "trade", 12.37, 26.0]
["2026-09-10T18:59:17.293695+00:00", "trade", 12.37, 26.0]
["2026-09-10T18:59:17.295132+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:17.295206+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:17.295466+00:00", "trade", 12.37, 209.0]
["2026-09-10T18:59:17.296093+00:00", "trade", 12.37, 22.0]
["2026-09-10T18:59:17.297047+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:19.632648+00:00", "trade", 12.3514, 89.0]
["2026-09-10T18:59:19.633477+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:20.114878+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:21.077077+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:21.133525+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:29.786627+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:33.071832+00:00", "trade", 12.3597, 2.0]
["2026-09-10T18:59:37.805762+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:37.830145+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:39.108600+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:45.106000+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:45.113205+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:45.326816+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:59:45.750363+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:59:47.297393+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:59:48.591942+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:48.592620+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:59:51.817339+00:00", "quote", 12.36, 12.38]
["2026-09-10T18:59:52.528483+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:59:54.488483+00:00", "trade", 12.37, 49.0]
["2026-09-10T18:59:54.488522+00:00", "trade", 12.37, 90.0]
["2026-09-10T18:59:54.495196+00:00", "trade", 12.37, 13.0]
["2026-09-10T18:59:56.374505+00:00", "trade", 12.37, 240.0]
["2026-09-10T18:59:56.375120+00:00", "trade", 12.369, 26.0]
["2026-09-10T18:59:58.876263+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:04.125702+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:04.128833+00:00", "trade", 12.37, 52.0]
["2026-09-10T19:00:04.129532+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.129649+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.129732+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.129828+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.129895+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.129928+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.129976+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.130016+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.130032+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.130056+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.130309+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.130322+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:00:04.130347+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.130422+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:04.131022+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:00:04.131118+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.131403+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.132595+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.132733+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:00:04.132998+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.133465+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.135318+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.135599+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.136054+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.136794+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.147174+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.149922+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:04.758227+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:00:05.246416+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:07.817822+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.368284+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.368286+00:00", "trade", 12.38, 34.0]
["2026-09-10T19:00:10.368291+00:00", "trade", 12.38, 13.0]
["2026-09-10T19:00:10.368303+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:00:10.368303+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:10.368311+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.368369+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:00:10.368372+00:00", "trade", 12.37, 75.0]
["2026-09-10T19:00:10.368698+00:00", "trade", 12.37, 40.0]
["2026-09-10T19:00:10.368829+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.368859+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.368862+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:00:10.368955+00:00", "trade", 12.371, 23.0]
["2026-09-10T19:00:10.369299+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:10.393487+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:00:10.635658+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:00:11.811577+00:00", "trade", 12.3775, 1.0]
["2026-09-10T19:00:11.961004+00:00", "trade", 12.37, 76.0]
["2026-09-10T19:00:11.961028+00:00", "trade", 12.37, 80.0]
["2026-09-10T19:00:13.711356+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:19.877852+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:19.878546+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:22.356036+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:00:22.356715+00:00", "trade", 12.365, 15.0]
["2026-09-10T19:00:23.556503+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:23.556619+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:00:23.556620+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:00:23.556853+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:23.558151+00:00", "trade", 12.37, 66.0]
["2026-09-10T19:00:23.570430+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:00:27.696932+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:28.837119+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:29.972543+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:31.245279+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:31.245333+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:31.905570+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:34.878261+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:00:35.411518+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:35.524910+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:44.246401+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:44.252996+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:00:44.253326+00:00", "trade", 12.37, 70.0]
["2026-09-10T19:00:46.045319+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:46.045371+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:46.691775+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:46.691844+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:47.841422+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:00:47.843727+00:00", "trade", 12.38, 55.0]
["2026-09-10T19:00:48.625201+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:48.625214+00:00", "trade", 12.38, 21.0]
["2026-09-10T19:00:48.625233+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:48.625401+00:00", "trade", 12.38, 4100.0]
["2026-09-10T19:00:48.625402+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:48.625419+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625426+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625433+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625439+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625446+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625453+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625502+00:00", "trade", 12.38, 20.0]
["2026-09-10T19:00:48.625503+00:00", "trade", 12.38, 59.0]
["2026-09-10T19:00:48.625532+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625554+00:00", "trade", 12.38, 300.0]
["2026-09-10T19:00:48.625555+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:48.625559+00:00", "trade", 12.38, 88.0]
["2026-09-10T19:00:48.625561+00:00", "trade", 12.38, 12.0]
["2026-09-10T19:00:48.625563+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.625569+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.625672+00:00", "trade", 12.38, 39.0]
["2026-09-10T19:00:48.625674+00:00", "trade", 12.38, 21.0]
["2026-09-10T19:00:48.625674+00:00", "trade", 12.38, 30.0]
["2026-09-10T19:00:48.625675+00:00", "trade", 12.38, 10.0]
["2026-09-10T19:00:48.625682+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.625687+00:00", "trade", 12.38, 29.0]
["2026-09-10T19:00:48.625695+00:00", "trade", 12.38, 48.0]
["2026-09-10T19:00:48.625747+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626070+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:00:48.626115+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.626119+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626146+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626153+00:00", "trade", 12.38, 72.0]
["2026-09-10T19:00:48.626346+00:00", "trade", 12.38, 90.0]
["2026-09-10T19:00:48.626348+00:00", "trade", 12.38, 34.0]
["2026-09-10T19:00:48.626398+00:00", "trade", 12.38, 19.0]
["2026-09-10T19:00:48.626425+00:00", "trade", 12.38, 75.0]
["2026-09-10T19:00:48.626494+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.626555+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:00:48.626556+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626583+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626590+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.626679+00:00", "trade", 12.38, 66.0]
["2026-09-10T19:00:48.627102+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.628655+00:00", "trade", 12.38, 5269.0]
["2026-09-10T19:00:48.629639+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.630819+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.631375+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.633420+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.633427+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.635571+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.635975+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.636259+00:00", "trade", 12.38, 33.0]
["2026-09-10T19:00:48.642711+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:00:48.652777+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.653491+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:00:48.702096+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:00:48.726087+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.726133+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.726156+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:48.726809+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.367696+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.367723+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.465083+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.469110+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.604732+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:49.609689+00:00", "trade", 12.38, 4.0]
["2026-09-10T19:00:51.388682+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.388708+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.389585+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.392122+00:00", "trade", 12.37, 68.0]
["2026-09-10T19:00:51.392129+00:00", "trade", 12.37, 32.0]
["2026-09-10T19:00:51.392129+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.392130+00:00", "trade", 12.37, 500.0]
["2026-09-10T19:00:51.392132+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392133+00:00", "trade", 12.37, 70.0]
["2026-09-10T19:00:51.392136+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.392158+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:00:51.392165+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392172+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392178+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392184+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392191+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392204+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392211+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392326+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392406+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:00:51.392408+00:00", "trade", 12.37, 35.0]
["2026-09-10T19:00:51.392496+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392521+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392543+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392606+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392612+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392618+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392626+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392627+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:00:51.392632+00:00", "trade", 12.37, 35.0]
["2026-09-10T19:00:51.392632+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392639+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392653+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:00:51.392698+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392700+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392700+00:00", "trade", 12.37, 8.0]
["2026-09-10T19:00:51.392702+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:00:51.392702+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392705+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.392708+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392709+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:00:51.392761+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392770+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392777+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392821+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.392836+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393026+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393088+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393097+00:00", "trade", 12.37, 66.0]
["2026-09-10T19:00:51.393097+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393098+00:00", "trade", 12.37, 34.0]
["2026-09-10T19:00:51.393151+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393157+00:00", "trade", 12.37, 35.0]
["2026-09-10T19:00:51.393178+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393338+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393372+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.393454+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.394021+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.394297+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.394316+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.394793+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.394817+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.396418+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.399752+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.409060+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:51.409838+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.409864+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.411886+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.412653+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.412691+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:00:51.493018+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.493244+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.499893+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:51.593788+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:00:52.965330+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:00:55.337736+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:00:57.338370+00:00", "trade", 12.37, 9.0]
["2026-09-10T19:01:00.046086+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:00.288468+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:00.289181+00:00", "trade", 12.37, 300.0]
["2026-09-10T19:01:00.289809+00:00", "trade", 12.37, 24.0]
["2026-09-10T19:01:00.290286+00:00", "trade", 12.37, 234.0]
["2026-09-10T19:01:00.290345+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:01:00.290374+00:00", "trade", 12.37, 16.0]
["2026-09-10T19:01:00.290981+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.291076+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.291527+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.291609+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.291685+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.291985+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.292297+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:01:00.293004+00:00", "trade", 12.37, 9.0]
["2026-09-10T19:01:00.293074+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.293128+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.293192+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.294183+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.294791+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.294858+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.295153+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.295515+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.295626+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.295633+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.295900+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:01:00.352521+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:00.352572+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:00.354122+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:02.174510+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:03.852009+00:00", "trade", 12.37, 66.0]
["2026-09-10T19:01:03.852010+00:00", "trade", 12.37, 34.0]
["2026-09-10T19:01:03.852630+00:00", "trade", 12.37, 22.0]
["2026-09-10T19:01:03.853110+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:04.884988+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:04.885036+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:05.125181+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.345938+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.452592+00:00", "trade", 12.37, 66.0]
["2026-09-10T19:01:06.452594+00:00", "trade", 12.37, 37.0]
["2026-09-10T19:01:06.453031+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.453057+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.453404+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.453588+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:06.818522+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:09.210059+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:09.210671+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:01:09.484150+00:00", "trade", 12.37, 300.0]
["2026-09-10T19:01:09.484178+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:01:09.484523+00:00", "trade", 12.37, 500.0]
["2026-09-10T19:01:09.485136+00:00", "trade", 12.37, 42.0]
["2026-09-10T19:01:10.563788+00:00", "trade", 12.37, 63.0]
["2026-09-10T19:01:10.563789+00:00", "trade", 12.37, 37.0]
["2026-09-10T19:01:11.185152+00:00", "trade", 12.37, 16.0]
["2026-09-10T19:01:13.649509+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:01:18.496747+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:18.496773+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:18.497267+00:00", "trade", 12.36, 88.0]
["2026-09-10T19:01:18.497269+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497270+00:00", "trade", 12.36, 800.0]
["2026-09-10T19:01:18.497273+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:01:18.497274+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:18.497280+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:01:18.497293+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497300+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497306+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497313+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497327+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497334+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497348+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497355+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497359+00:00", "trade", 12.36, 70.0]
["2026-09-10T19:01:18.497361+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497373+00:00", "trade", 12.36, 35.0]
["2026-09-10T19:01:18.497375+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497378+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:01:18.497379+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:01:18.497385+00:00", "trade", 12.36, 35.0]
["2026-09-10T19:01:18.497389+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497396+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497402+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497423+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497432+00:00", "trade", 12.36, 39.0]
["2026-09-10T19:01:18.497451+00:00", "trade", 12.36, 35.0]
["2026-09-10T19:01:18.497465+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497469+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497469+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:01:18.497469+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497472+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497477+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:01:18.497479+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:01:18.497479+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:01:18.497480+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497480+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497483+00:00", "trade", 12.36, 2.0]
["2026-09-10T19:01:18.497488+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:01:18.497488+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497488+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:01:18.497488+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497578+00:00", "trade", 12.36, 35.0]
["2026-09-10T19:01:18.497617+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497664+00:00", "trade", 12.36, 39.0]
["2026-09-10T19:01:18.497669+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:01:18.497707+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497725+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497727+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:01:18.497733+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:01:18.497739+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:01:18.497748+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.497754+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.497808+00:00", "trade", 12.36, 39.0]
["2026-09-10T19:01:18.497995+00:00", "trade", 12.36, 22.0]
["2026-09-10T19:01:18.498284+00:00", "trade", 12.36, 95.0]
["2026-09-10T19:01:18.499088+00:00", "trade", 12.355, 53.0]
["2026-09-10T19:01:18.501457+00:00", "trade", 12.355, 32.0]
["2026-09-10T19:01:18.501484+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:01:18.502936+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.521931+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.521931+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.521933+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.521933+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:01:18.522001+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522004+00:00", "trade", 12.35, 43.0]
["2026-09-10T19:01:18.522005+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522011+00:00", "trade", 12.35, 39.0]
["2026-09-10T19:01:18.522012+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522013+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522014+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522015+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:01:18.522018+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:01:18.522020+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522024+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522026+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:01:18.522027+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522028+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522030+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:01:18.522034+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522039+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522040+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:01:18.522043+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522044+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:01:18.522054+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.522055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522058+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522065+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522074+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:01:18.522085+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522093+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522122+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522137+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522577+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522727+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.522781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.526280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.526657+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.529547+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.597802+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.597908+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.599100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.599115+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.681960+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.682031+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.682340+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:01:18.682384+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.682410+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.682612+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.682763+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.683121+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:18.683188+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.683992+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.722301+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.762841+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:01:18.849558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.849931+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.327898+00:00", "trade", 12.3513, 19.0]
["2026-09-10T19:01:19.329831+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:24.775390+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:27.960125+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:28.709404+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:01:28.778149+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:01:28.778629+00:00", "trade", 12.355, 31.0]
["2026-09-10T19:01:29.349584+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.961000+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.961028+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.961081+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:01:29.961083+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:01:29.961301+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.961301+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.961547+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:29.961564+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:29.961571+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.961585+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.961690+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:29.961817+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.962313+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.963164+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:29.963596+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:01:29.968796+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:01:32.770318+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:36.697090+00:00", "trade", 12.355, 91.0]
["2026-09-10T19:01:38.439438+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:01:38.439525+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:01:46.788869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.815168+00:00", "trade", 12.355, 6657.0]
["2026-09-10T19:01:48.127694+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:48.128028+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:01:52.907858+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:01:55.705227+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:55.999143+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:01:57.102422+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:01:59.204252+00:00", "trade", 12.3671, 17.0]
["2026-09-10T19:02:01.462709+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:02:01.610389+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:01.610415+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:02.905061+00:00", "trade", 12.366, 18.0]
["2026-09-10T19:02:06.738672+00:00", "trade", 12.355, 361.0]
["2026-09-10T19:02:06.812840+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522725+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:02:10.522726+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:02:10.522731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522744+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522752+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.522754+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.522756+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522771+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522778+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.522895+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.522897+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.522898+00:00", "trade", 12.35, 194.0]
["2026-09-10T19:02:10.522898+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:02:10.522967+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.522980+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.522987+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.523037+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:02:10.523057+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.523087+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.523162+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.523164+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.523183+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.523268+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.523269+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:10.523370+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.523593+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.523938+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:02:10.524501+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:02:10.524512+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:02:10.524513+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:02:10.524530+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.524578+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.524594+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.524991+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.525549+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.531439+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.531449+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.540576+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:02:10.557136+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:02:10.570097+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.571590+00:00", "trade", 12.35, 52.0]
["2026-09-10T19:02:10.571591+00:00", "trade", 12.35, 48.0]
["2026-09-10T19:02:10.571971+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:02:10.571983+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.572022+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:02:10.572023+00:00", "trade", 12.35, 48.0]
["2026-09-10T19:02:10.572030+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.572045+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:02:10.572078+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:02:10.572116+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:02:10.572367+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:02:10.572965+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.574063+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.576449+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.577791+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.578983+00:00", "trade", 12.35, 1400.0]
["2026-09-10T19:02:10.624470+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:02:10.668304+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.670176+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.671753+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.680097+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.684077+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.685176+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:02:10.685237+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:02:14.559894+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:02:14.559937+00:00", "trade", 12.36, 236.0]
["2026-09-10T19:02:14.559938+00:00", "trade", 12.36, 167.0]
["2026-09-10T19:02:14.559939+00:00", "trade", 12.36, 22.0]
["2026-09-10T19:02:14.559967+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.559973+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.559987+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560190+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560197+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560220+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:02:14.560220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560226+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:02:14.560227+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:02:14.560228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560320+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560389+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:02:14.560408+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560416+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:02:14.560483+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:02:14.560485+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:02:14.560514+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:02:14.560517+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:02:14.560546+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:02:14.560550+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:02:14.560667+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:14.560749+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:02:14.560793+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:02:14.561022+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:02:14.561534+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:14.562963+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:14.563007+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:14.563985+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:14.582510+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:02:16.612096+00:00", "trade", 12.3598, 160.0]
["2026-09-10T19:02:24.605251+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:26.190507+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:27.749433+00:00", "trade", 12.365, 14.0]
["2026-09-10T19:02:28.121945+00:00", "trade", 12.3537, 1.0]
["2026-09-10T19:02:30.406424+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:30.406450+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:30.756968+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:34.850458+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:34.850520+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:36.242415+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:54.468855+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:02:55.217937+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:03.224396+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:04.985311+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:04.985338+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:05.619446+00:00", "trade", 12.365, 17.0]
["2026-09-10T19:03:06.286265+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:14.713947+00:00", "trade", 12.3598, 11.0]
["2026-09-10T19:03:16.042777+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:17.386279+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:23.281602+00:00", "trade", 12.3634, 22.0]
["2026-09-10T19:03:24.956444+00:00", "trade", 12.37, 90.0]
["2026-09-10T19:03:28.853189+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:28.856364+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:28.856366+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:03:28.856367+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:03:28.856368+00:00", "trade", 12.36, 70.0]
["2026-09-10T19:03:28.856370+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:03:28.856371+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:28.856385+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:03:28.856392+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856399+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856405+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856411+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856418+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856432+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856439+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856452+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856616+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856641+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856647+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:03:28.856822+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856858+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:03:28.856869+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856876+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856922+00:00", "trade", 12.36, 29.0]
["2026-09-10T19:03:28.856923+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:03:28.856924+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:03:28.856926+00:00", "trade", 12.36, 190.0]
["2026-09-10T19:03:28.856928+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:03:28.856943+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:03:28.857002+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:03:28.857008+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:03:28.857285+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:03:28.857288+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:03:28.857289+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:03:28.857289+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:03:28.857290+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:03:28.857325+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:03:28.857416+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:03:28.857525+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.857772+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.858232+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.858283+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.858598+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.859019+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:03:28.859915+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:03:28.859925+00:00", "trade", 12.35, 36.0]
["2026-09-10T19:03:28.859929+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:03:28.859962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860235+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860247+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860340+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860371+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:03:28.860376+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:03:28.860377+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:03:28.860378+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:03:28.860382+00:00", "trade", 12.34, 38.0]
["2026-09-10T19:03:28.860387+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:03:28.860422+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:28.860424+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:03:28.860424+00:00", "trade", 12.34, 55.0]
["2026-09-10T19:03:28.860459+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:28.860462+00:00", "trade", 12.34, 51.0]
["2026-09-10T19:03:28.860470+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:03:28.860479+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860503+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.860506+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.860574+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:28.860575+00:00", "trade", 12.34, 94.0]
["2026-09-10T19:03:28.860661+00:00", "trade", 12.34, 185.0]
["2026-09-10T19:03:28.860819+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:03:28.860854+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.860962+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.861043+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.861418+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.863704+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:28.863711+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:03:28.863711+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:03:28.863712+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:28.863714+00:00", "trade", 12.32, 94.0]
["2026-09-10T19:03:28.863727+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:03:28.863727+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:28.863728+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:28.863730+00:00", "trade", 12.31, 14.0]
["2026-09-10T19:03:28.863748+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863755+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863762+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863768+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863774+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863789+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:03:28.863792+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:03:28.863795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863796+00:00", "trade", 12.33, 44.0]
["2026-09-10T19:03:28.863797+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:03:28.863797+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:03:28.863801+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:28.863803+00:00", "trade", 12.33, 38.0]
["2026-09-10T19:03:28.863804+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:03:28.863805+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:03:28.863811+00:00", "trade", 12.31, 86.0]
["2026-09-10T19:03:28.863811+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863814+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:03:28.863816+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:03:28.863817+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863823+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863824+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:03:28.863829+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863831+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:28.863832+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:28.863836+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:03:28.863847+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:03:28.863849+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863853+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:03:28.863855+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:03:28.863856+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863861+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:03:28.863863+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:03:28.863863+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863871+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863898+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863904+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863911+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863917+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863931+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863938+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863942+00:00", "trade", 12.31, 86.0]
["2026-09-10T19:03:28.863958+00:00", "trade", 12.31, 214.0]
["2026-09-10T19:03:28.863977+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.863993+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.864052+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.864082+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:03:28.864083+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:03:28.864097+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:28.864097+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:28.864098+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:28.864099+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:03:28.864101+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:28.864115+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:03:28.864117+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:28.864119+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:03:28.864119+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:03:28.864120+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:03:28.864181+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:28.864188+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:03:28.864196+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:03:28.864219+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:03:28.864277+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:03:28.864334+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:03:28.864335+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864395+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864414+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.864441+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864453+00:00", "trade", 12.31, 89.0]
["2026-09-10T19:03:28.864462+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:03:28.864506+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864537+00:00", "quote", 12.28, 12.33]
["2026-09-10T19:03:28.864544+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864554+00:00", "trade", 12.3, 89.0]
["2026-09-10T19:03:28.864582+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864589+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:03:28.864590+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.864609+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.864649+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.864683+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:03:28.864823+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.865227+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:03:28.865237+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870116+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:03:28.870123+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870285+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.870286+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870343+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.870343+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870345+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870346+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:03:28.870368+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.870374+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870387+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870389+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:03:28.870405+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870423+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870429+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.870456+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870488+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:03:28.870518+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870526+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870527+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.870550+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870569+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.870569+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870606+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870666+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:03:28.870668+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870685+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870737+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870738+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:03:28.870758+00:00", "trade", 12.3, 250.0]
["2026-09-10T19:03:28.870760+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870767+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870769+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870792+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870809+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.870809+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.870835+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.870835+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870859+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870869+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.870925+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.870931+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.871231+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.871347+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.871430+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.871690+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.872112+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.872179+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.872180+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.872344+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.872532+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:03:28.872821+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.873953+00:00", "trade", 12.335, 16.0]
["2026-09-10T19:03:28.874153+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.874799+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.875845+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.876295+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.882128+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:03:28.882139+00:00", "trade", 12.305, 45.0]
["2026-09-10T19:03:28.882143+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:03:28.882211+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.884214+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.892970+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.893489+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:28.893843+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.893899+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.893951+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.894293+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.894393+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.894477+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:03:28.894533+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.894998+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.895448+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.899557+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.918393+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918633+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918661+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918686+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918757+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918837+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918852+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.918876+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.919299+00:00", "trade", 12.301, 24.0]
["2026-09-10T19:03:28.924542+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:03:28.924542+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:03:28.924543+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:03:28.924545+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924581+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924587+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:03:28.924588+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924591+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924593+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924694+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.924755+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.924793+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.924836+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.924845+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.924856+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:03:28.924952+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:03:28.925111+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:03:28.925180+00:00", "trade", 12.3, 33.0]
["2026-09-10T19:03:28.925247+00:00", "trade", 12.3, 24.0]
["2026-09-10T19:03:28.925309+00:00", "trade", 12.3, 21.0]
["2026-09-10T19:03:28.925383+00:00", "trade", 12.3, 21.0]
["2026-09-10T19:03:28.925447+00:00", "trade", 12.3, 21.0]
["2026-09-10T19:03:28.925509+00:00", "trade", 12.3, 24.0]
["2026-09-10T19:03:28.929820+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:03:28.929848+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:03:28.929858+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.929858+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.929982+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:03:28.930298+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.930425+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.930473+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:03:28.931463+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.934045+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:03:28.957657+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.958462+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.958981+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:28.959032+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959044+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959103+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959121+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959129+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959134+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959160+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959217+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.959503+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:28.962952+00:00", "trade", 12.3, 525.0]
["2026-09-10T19:03:28.963321+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:29.042227+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:29.042666+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:29.046019+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:32.460581+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:32.460646+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:03:32.463161+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:03:32.477832+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:32.477839+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:32.478764+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:32.479869+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:32.481133+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:32.482610+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:34.264648+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:34.267512+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:37.204993+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:37.717544+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:38.760416+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:39.349608+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:39.349662+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:39.352235+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:39.352524+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:39.352890+00:00", "trade", 12.295, 14.0]
["2026-09-10T19:03:39.476759+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:39.476815+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:03:39.479697+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:40.480626+00:00", "trade", 12.305, 69.0]
["2026-09-10T19:03:45.128395+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:45.836848+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:03:45.839421+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:47.081830+00:00", "trade", 12.3161, 47.0]
["2026-09-10T19:03:47.084769+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:03:47.490572+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:03:47.490613+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:03:47.490614+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:47.490616+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:03:47.490617+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:03:47.490621+00:00", "trade", 12.32, 74.0]
["2026-09-10T19:03:47.490621+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:47.490623+00:00", "trade", 12.32, 92.0]
["2026-09-10T19:03:47.490661+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:03:47.490667+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:03:47.490674+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.490892+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:03:47.490892+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:47.490892+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.490896+00:00", "trade", 12.32, 9.0]
["2026-09-10T19:03:47.490899+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:03:47.490899+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:03:47.490900+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.490903+00:00", "trade", 12.32, 44.0]
["2026-09-10T19:03:47.490914+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:03:47.490914+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.490922+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.490981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.491074+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.491100+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:47.491118+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.491166+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:03:47.491167+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:03:47.491177+00:00", "trade", 12.32, 160.0]
["2026-09-10T19:03:47.491179+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:47.491191+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:47.491244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491288+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:03:47.491306+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491313+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491405+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491524+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491553+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491590+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:03:47.491623+00:00", "trade", 12.32, 26.0]
["2026-09-10T19:03:47.491654+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:03:47.491695+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:47.491695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491697+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:47.491701+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:47.491786+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.491864+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:47.491975+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.492035+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.496147+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.496871+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:03:47.497322+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:47.497797+00:00", "trade", 12.33, 48.0]
["2026-09-10T19:03:47.538974+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.539659+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:47.941619+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:49.028783+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:03:49.028787+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:49.028801+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:49.028823+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:49.028829+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:49.028836+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:49.028885+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:03:49.028885+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:49.028885+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:49.028939+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:03:49.028969+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:03:49.028970+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:03:49.028994+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:03:49.029330+00:00", "trade", 12.32, 80.0]
["2026-09-10T19:03:49.031336+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:49.036995+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:50.893020+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:51.862258+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:53.701639+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:56.024741+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:03:58.677112+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:03:58.677113+00:00", "trade", 12.33, 182.0]
["2026-09-10T19:03:58.677115+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:58.677117+00:00", "trade", 12.33, 82.0]
["2026-09-10T19:03:58.677120+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:03:58.677127+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:03:58.677136+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677138+00:00", "trade", 12.33, 182.0]
["2026-09-10T19:03:58.677143+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:03:58.677143+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677147+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:03:58.677149+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677150+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:03:58.677156+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677162+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677176+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677183+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677189+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677204+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:03:58.677506+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:58.677573+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677600+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:58.677661+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:58.677689+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.677756+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:58.677804+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.678416+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.678997+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.682147+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.683762+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.685144+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.685799+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.690476+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.699155+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:58.699181+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:03:58.699223+00:00", "trade", 12.33, 131.0]
["2026-09-10T19:03:58.699224+00:00", "trade", 12.33, 19.0]
["2026-09-10T19:03:58.707389+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.707768+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.710236+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.777325+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:03:58.777711+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:04:00.849529+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:04:00.849579+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:04:00.850275+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:04:17.344321+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:04:20.717898+00:00", "trade", 12.3125, 1000.0]
["2026-09-10T19:04:20.730068+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:04:21.000230+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:21.344750+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:04:27.813136+00:00", "trade", 12.3173, 18.0]
["2026-09-10T19:04:42.472413+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:04:48.130902+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.131499+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:04:48.162539+00:00", "trade", 12.34, 56.0]
["2026-09-10T19:04:48.163069+00:00", "trade", 12.34, 18.0]
["2026-09-10T19:04:48.163071+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.163072+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:04:48.163081+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:04:48.163105+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:04:48.163112+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:04:48.163118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:48.163174+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:04:48.163175+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:48.163330+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:48.163449+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.163450+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:04:48.163536+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:48.163557+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.163563+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:04:48.163576+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.163988+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:04:48.164042+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.164042+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.164535+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.164599+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.165165+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.168655+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.183403+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:04:48.183499+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.183831+00:00", "trade", 12.345, 80.0]
["2026-09-10T19:04:48.184118+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.345139+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.345865+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:48.345914+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:49.485552+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:53.971303+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:04:53.971304+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:04:54.267074+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:54.399781+00:00", "trade", 12.3292, 10.0]
["2026-09-10T19:04:54.707424+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:04:54.769943+00:00", "trade", 12.34, 72.0]
["2026-09-10T19:04:58.547552+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:58.547854+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:04:58.547855+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:04:58.548157+00:00", "trade", 12.345, 101.0]
["2026-09-10T19:04:58.548159+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:04:58.548162+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:04:58.548250+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:04:58.548435+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:04:58.548436+00:00", "trade", 12.345, 22.0]
["2026-09-10T19:04:58.548439+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:04:58.548459+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:58.548546+00:00", "trade", 12.345, 78.0]
["2026-09-10T19:04:58.548548+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:04:58.548548+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:04:58.548548+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:04:58.548549+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:04:58.548549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:04:58.548557+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:04:58.548564+00:00", "trade", 12.35, 78.0]
["2026-09-10T19:04:58.548565+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:04:58.548637+00:00", "trade", 12.35, 59.0]
["2026-09-10T19:04:58.548637+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:04:58.548642+00:00", "trade", 12.35, 41.0]
["2026-09-10T19:04:58.548797+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:04:58.548818+00:00", "trade", 12.345, 13.0]
["2026-09-10T19:04:58.548868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:04:58.548911+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:04:58.549174+00:00", "trade", 12.345, 37.0]
["2026-09-10T19:04:58.550149+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:04:58.550150+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:04:58.552734+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:04:58.553276+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:04:58.553735+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:04:58.553891+00:00", "trade", 12.36, 80.0]
["2026-09-10T19:04:58.553892+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:04:58.553894+00:00", "trade", 12.36, 37.0]
["2026-09-10T19:04:58.553999+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:04:58.554199+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554200+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554210+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554223+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:04:58.554227+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:04:58.554281+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554441+00:00", "trade", 12.36, 44.0]
["2026-09-10T19:04:58.554462+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554463+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:04:58.554574+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554635+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554684+00:00", "trade", 12.36, 45.0]
["2026-09-10T19:04:58.554767+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:04:58.554784+00:00", "trade", 12.37, 80.0]
["2026-09-10T19:04:58.554788+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:04:58.554834+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:04:58.554834+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:04:58.554857+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:04:58.555133+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:04:58.555135+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:04:58.555135+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:04:58.555149+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:04:58.555155+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:04:58.555244+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:04:58.555361+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:04:58.555385+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:04:58.555680+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:58.555817+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:58.556090+00:00", "trade", 12.355, 44.0]
["2026-09-10T19:04:58.560212+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:58.560549+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:59.117261+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:04:59.117350+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:04:59.117968+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:59.117998+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:59.136263+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:04:59.137105+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:09.283327+00:00", "trade", 12.3601, 450.0]
["2026-09-10T19:05:09.621130+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:11.615006+00:00", "trade", 12.375, 240.0]
["2026-09-10T19:05:11.716578+00:00", "trade", 12.375, 11.0]
["2026-09-10T19:05:12.525289+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:12.525723+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:12.525748+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:13.079807+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:14.877395+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:16.516092+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:19.923467+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:05:19.924118+00:00", "trade", 12.365, 14.0]
["2026-09-10T19:05:20.967740+00:00", "trade", 12.3443, 21.0]
["2026-09-10T19:05:21.823289+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:05:25.859321+00:00", "trade", 12.375, 1.0]
["2026-09-10T19:05:27.924437+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:05:31.907861+00:00", "trade", 12.375, 70.0]
["2026-09-10T19:05:31.937026+00:00", "trade", 12.375, 49.0]
["2026-09-10T19:05:33.901586+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:05:34.588051+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:05:37.149003+00:00", "trade", 12.375, 1.0]
["2026-09-10T19:05:39.325224+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:05:46.842517+00:00", "trade", 12.375, 52.0]
["2026-09-10T19:05:46.853620+00:00", "trade", 12.375, 1.0]
["2026-09-10T19:05:46.861230+00:00", "trade", 12.37, 60.0]
["2026-09-10T19:05:47.053870+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:05:47.058155+00:00", "trade", 12.36, 828.0]
["2026-09-10T19:05:47.058156+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:05:47.058156+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:47.058164+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:05:47.058178+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058187+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:05:47.058188+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:05:47.058197+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058210+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058211+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058218+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058220+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058226+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058240+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058406+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058408+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058413+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058426+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058700+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:05:47.058701+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:05:47.058712+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:05:47.058745+00:00", "trade", 12.365, 7.0]
["2026-09-10T19:05:47.058769+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:05:47.058776+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:05:47.058849+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:05:47.058868+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058875+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.058875+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:05:47.058889+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:05:47.059659+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.059725+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.060240+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.064795+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.072188+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.072862+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:47.117034+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:05:50.162738+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:50.162740+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:50.163165+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:50.163194+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:50.167487+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:50.167514+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:52.338119+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:52.339367+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:52.533628+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:52.533676+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:55.878711+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:05:55.878721+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:00.876090+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:00.876117+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:01.836831+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:02.048785+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:06:08.024145+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:06:09.845879+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:11.697917+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:13.685514+00:00", "trade", 12.35, 37.0]
["2026-09-10T19:06:15.121370+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:16.145598+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:17.323801+00:00", "trade", 12.3501, 100.0]
["2026-09-10T19:06:20.174401+00:00", "trade", 12.3503, 2.0]
["2026-09-10T19:06:23.649102+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:06:23.649758+00:00", "trade", 12.345, 17.0]
["2026-09-10T19:06:23.670769+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.670795+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:06:23.670835+00:00", "trade", 12.35, 115.0]
["2026-09-10T19:06:23.670836+00:00", "trade", 12.35, 31.0]
["2026-09-10T19:06:23.670959+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.671103+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:06:23.671138+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.671301+00:00", "trade", 12.35, 19.0]
["2026-09-10T19:06:23.671302+00:00", "trade", 12.35, 52.0]
["2026-09-10T19:06:23.671353+00:00", "trade", 12.3496, 1.0]
["2026-09-10T19:06:23.671564+00:00", "trade", 12.3498, 21.0]
["2026-09-10T19:06:23.689557+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.689584+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.690196+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:06:23.693718+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.694410+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.696860+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.698751+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.995801+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.996414+00:00", "trade", 12.35, 24.0]
["2026-09-10T19:06:23.996923+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:23.998080+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:06:23.999645+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:24.000258+00:00", "trade", 12.35, 24.0]
["2026-09-10T19:06:30.213539+00:00", "trade", 12.3499, 39.0]
["2026-09-10T19:06:32.043115+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:37.521949+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:06:37.544825+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:06:47.116745+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:06:48.879517+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:50.663086+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:51.873706+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:06:53.672368+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:06:54.001396+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:06:54.036894+00:00", "trade", 12.3334, 27.0]
["2026-09-10T19:06:56.342355+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:06:56.345334+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:07:02.109299+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:02.896136+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:03.358439+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:07:08.544880+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:16.837480+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:07:16.837521+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:07:16.837962+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:16.838527+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:07:16.853814+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:07:21.349964+00:00", "trade", 12.35, 29.0]
["2026-09-10T19:07:23.547657+00:00", "trade", 12.35, 70.0]
["2026-09-10T19:07:24.965266+00:00", "trade", 12.3575, 423.0]
["2026-09-10T19:07:26.638692+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:07:37.671655+00:00", "trade", 12.3339, 14.0]
["2026-09-10T19:07:38.352178+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:38.352205+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:38.354988+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:07:41.870421+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:07:47.116880+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:07:47.344922+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:07:48.596752+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:07:48.596807+00:00", "trade", 12.35, 130.0]
["2026-09-10T19:07:59.085852+00:00", "trade", 12.35, 66.0]
["2026-09-10T19:08:00.230072+00:00", "trade", 12.3575, 18.0]
["2026-09-10T19:08:03.067318+00:00", "trade", 12.35, 70.0]
["2026-09-10T19:08:03.069930+00:00", "trade", 12.35, 159.0]
["2026-09-10T19:08:03.809945+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:08:03.810078+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:08:14.325489+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:08:15.522771+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522772+00:00", "trade", 12.34, 79.0]
["2026-09-10T19:08:15.522774+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522775+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:08:15.522778+00:00", "trade", 12.34, 187.0]
["2026-09-10T19:08:15.522799+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522799+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:08:15.522815+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522822+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522829+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522835+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522844+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522871+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522878+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522879+00:00", "trade", 12.34, 41.0]
["2026-09-10T19:08:15.522885+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522890+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522891+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522905+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522918+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522937+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522938+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522944+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522949+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522951+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522952+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522952+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522952+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522955+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522956+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.522960+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:08:15.522961+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.522987+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:08:15.523045+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:08:15.523330+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:08:15.523331+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:08:15.523335+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.523348+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:08:15.523356+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.523357+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:08:15.523377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523479+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523479+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523480+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523481+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523485+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:08:15.523492+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:08:15.523506+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523508+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523511+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523511+00:00", "trade", 12.33, 66.0]
["2026-09-10T19:08:15.523512+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:08:15.523512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523516+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:08:15.523517+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:08:15.523520+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:08:15.523538+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:08:15.523539+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523546+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523555+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523561+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523576+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523698+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523852+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523852+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:15.523896+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:08:15.523917+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:15.523923+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:15.523946+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:08:15.523977+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.523995+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:08:15.524022+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:08:15.524061+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.524061+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.524603+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:08:15.524832+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.524838+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.524930+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.524941+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.524943+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.525092+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.525582+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.525891+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.526613+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:08:15.528091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.528940+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:08:15.529712+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:15.530126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.530975+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:15.531513+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:15.532535+00:00", "trade", 12.33, 42.0]
["2026-09-10T19:08:15.545225+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:08:15.552459+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:08:15.552475+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.552499+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:15.552560+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:15.552562+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:15.552562+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:08:15.552562+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:08:15.552655+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:08:15.553101+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:15.558570+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:08:15.560641+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:08:15.560812+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:15.561100+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:15.561300+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:15.571504+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:15.571606+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:08:15.572276+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:15.784986+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:16.119730+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:17.116875+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:08:20.551558+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:20.552148+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:22.955530+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:23.225933+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:27.430471+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:27.430497+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:27.434365+00:00", "trade", 12.3484, 100.0]
["2026-09-10T19:08:27.436022+00:00", "trade", 12.3484, 100.0]
["2026-09-10T19:08:27.489107+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:29.743729+00:00", "trade", 12.325, 2000.0]
["2026-09-10T19:08:30.296421+00:00", "trade", 12.325, 14.0]
["2026-09-10T19:08:32.438538+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:08:35.849529+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:35.849557+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:36.050536+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:39.189222+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:08:42.176037+00:00", "trade", 12.325, 2000.0]
["2026-09-10T19:08:43.113282+00:00", "trade", 12.3473, 41.0]
["2026-09-10T19:08:47.116804+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:08:50.749320+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:50.766355+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:08:50.952337+00:00", "trade", 12.322, 141.0]
["2026-09-10T19:08:51.203532+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:08:52.583510+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:08:52.585710+00:00", "trade", 12.33, 2000.0]
["2026-09-10T19:08:53.166304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:53.166370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:53.200006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:53.240622+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:53.241021+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:53.241021+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:08:53.241202+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.241265+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.241408+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:08:53.274884+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.396320+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401024+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401025+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401026+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401052+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401053+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401054+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401059+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401066+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401079+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401086+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401093+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401099+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401105+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401137+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:08:53.401180+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:08:53.401181+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:08:53.401425+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:08:53.401535+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401578+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:08:53.401678+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.401876+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.401907+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:08:53.401981+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.402034+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:08:53.402058+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.402251+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.403071+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.406517+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.406742+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:08:53.406743+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:08:53.406745+00:00", "trade", 12.3, 95.0]
["2026-09-10T19:08:53.406746+00:00", "trade", 12.3, 205.0]
["2026-09-10T19:08:53.409054+00:00", "quote", 12.28, 12.32]
["2026-09-10T19:08:53.409630+00:00", "trade", 12.3, 45.0]
["2026-09-10T19:08:53.409649+00:00", "trade", 12.3, 36.0]
["2026-09-10T19:08:53.410081+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410179+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410247+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410460+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410547+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410547+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410551+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410617+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410677+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410795+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.410860+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:08:53.413711+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:08:53.415480+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:08:53.415486+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:08:53.415488+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:08:53.415504+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:08:53.415517+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:08:53.415524+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:08:53.415855+00:00", "trade", 12.29, 36.0]
["2026-09-10T19:08:53.415867+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:08:53.415868+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:08:53.415868+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:08:53.415893+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:08:53.416144+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:08:53.416197+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.416281+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.416431+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.416443+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.416511+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:08:53.416567+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:08:53.416604+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:08:53.416697+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.416907+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.416926+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.416975+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.416986+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.417027+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:08:53.417088+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.417367+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.417446+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:08:53.417460+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:08:53.417467+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.417485+00:00", "trade", 12.27, 37.0]
["2026-09-10T19:08:53.417492+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:08:53.417540+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.417573+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.417586+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.417594+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.417603+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.417939+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418018+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418022+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418072+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418075+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.418433+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.418500+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418543+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418563+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.418657+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.418954+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.419143+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.419216+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.419601+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.419669+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.419753+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.419794+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.420124+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.420192+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.420316+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.420360+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.420654+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.420939+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.421006+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.421082+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.421450+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.421566+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.421930+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.421997+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.422135+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.422460+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.422526+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.422643+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.422698+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.423001+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.423283+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.423347+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.423427+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.423786+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.423892+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.423906+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.424270+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.424336+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.424488+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.424790+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427082+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.427198+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.427207+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.427316+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:53.427373+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:08:53.427373+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:08:53.427516+00:00", "trade", 12.26, 41.0]
["2026-09-10T19:08:53.427535+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427548+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427560+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427567+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427573+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427580+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427608+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427634+00:00", "trade", 12.26, 41.0]
["2026-09-10T19:08:53.427642+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427669+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:08:53.427764+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427776+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.427814+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:08:53.427836+00:00", "trade", 12.265, 26.0]
["2026-09-10T19:08:53.427918+00:00", "trade", 12.26, 26.0]
["2026-09-10T19:08:53.427950+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:08:53.428997+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:08:53.432002+00:00", "trade", 12.26, 2.0]
["2026-09-10T19:08:53.432004+00:00", "trade", 12.26, 300.0]
["2026-09-10T19:08:53.432005+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:08:53.432322+00:00", "trade", 12.26, 2.0]
["2026-09-10T19:08:53.432326+00:00", "trade", 12.26, 78.0]
["2026-09-10T19:08:53.432536+00:00", "trade", 12.26, 2.0]
["2026-09-10T19:08:53.432537+00:00", "trade", 12.26, 38.0]
["2026-09-10T19:08:53.432584+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:08:53.433535+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:08:53.435479+00:00", "trade", 12.26, 2.0]
["2026-09-10T19:08:53.435815+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435826+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435867+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435878+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435898+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:08:53.435902+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435911+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435973+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.435980+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436017+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436023+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436045+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436099+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436108+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436168+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436183+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436227+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436263+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436292+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436354+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436361+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436416+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436442+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436470+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436530+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436537+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436614+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436690+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436719+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436772+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.436848+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.437163+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.437194+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.438525+00:00", "trade", 12.26, 48.0]
["2026-09-10T19:08:53.438790+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.439097+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.439243+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.439302+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.439750+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.440445+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.441131+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.441816+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.444194+00:00", "trade", 12.26, 2.0]
["2026-09-10T19:08:53.451631+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.455994+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.459889+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:08:53.460333+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.460660+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.462275+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.502594+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.665978+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.877999+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.927665+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.927715+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.929887+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.929894+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.930073+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.933966+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.939402+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.940247+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.943866+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:53.959638+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:08:54.055559+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:54.268547+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:08:54.272032+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:08:54.272033+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:08:54.272065+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:54.272225+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:08:54.272309+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:08:54.272311+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:08:54.272374+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:08:54.272395+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:08:54.272636+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:08:54.272740+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:08:54.272752+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:08:54.279657+00:00", "trade", 12.2338, 450.0]
["2026-09-10T19:08:54.280824+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:54.281391+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:08:54.281515+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:08:54.281531+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:54.947936+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:08:54.948163+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:08:54.948904+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:08:54.986655+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:54.987010+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:54.987026+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:08:54.987087+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:54.987495+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:54.988494+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.040669+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:08:55.041306+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.041720+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.041802+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.041879+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.041959+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.042219+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.042657+00:00", "trade", 12.235, 25.0]
["2026-09-10T19:08:55.042757+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.043101+00:00", "trade", 12.24, 25.0]
["2026-09-10T19:08:55.043270+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.043346+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.043563+00:00", "trade", 12.24, 25.0]
["2026-09-10T19:08:55.043564+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.044099+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.051938+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.052011+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.142786+00:00", "trade", 12.235, 244.0]
["2026-09-10T19:08:55.195176+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.195505+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.603930+00:00", "quote", 12.21, 12.26]
["2026-09-10T19:08:55.730473+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.731346+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:08:55.731573+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:08:55.734948+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:08:55.763774+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:08:55.763990+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:08:55.764547+00:00", "trade", 12.24, 185.0]
["2026-09-10T19:08:55.829653+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:08:56.119231+00:00", "quote", 12.22, 12.27]
["2026-09-10T19:08:56.512511+00:00", "trade", 12.245, 8.0]
["2026-09-10T19:08:56.889927+00:00", "trade", 12.245, 20.0]
["2026-09-10T19:08:57.665116+00:00", "quote", 12.22, 12.27]
["2026-09-10T19:08:57.665210+00:00", "trade", 12.245, 86.0]
["2026-09-10T19:09:00.411449+00:00", "quote", 12.22, 12.27]
["2026-09-10T19:09:03.042275+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:03.042303+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:03.042911+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:03.959645+00:00", "trade", 12.3037, 2.0]
["2026-09-10T19:09:04.532635+00:00", "trade", 12.24, 76.0]
["2026-09-10T19:09:04.532718+00:00", "trade", 12.24, 64.0]
["2026-09-10T19:09:04.532720+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:09:04.532730+00:00", "trade", 12.24, 40.0]
["2026-09-10T19:09:05.033798+00:00", "trade", 12.24, 64.0]
["2026-09-10T19:09:11.595209+00:00", "trade", 12.24, 45.0]
["2026-09-10T19:09:13.645903+00:00", "trade", 12.24, 55.0]
["2026-09-10T19:09:14.849451+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:14.849503+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:15.121462+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:15.121864+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:17.116746+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:09:17.934970+00:00", "trade", 12.2599, 17.0]
["2026-09-10T19:09:21.632067+00:00", "trade", 12.339, 165.0]
["2026-09-10T19:09:21.692277+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:30.490466+00:00", "trade", 12.24, 70.0]
["2026-09-10T19:09:30.492620+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:09:30.492800+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:30.492848+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:30.518324+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:09:30.527685+00:00", "quote", 12.22, 12.26]
["2026-09-10T19:09:30.536383+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.536385+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.536386+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.536387+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:09:30.536390+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:09:30.536423+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.536428+00:00", "trade", 12.21, 20.0]
["2026-09-10T19:09:30.536486+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.536550+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:09:30.536551+00:00", "trade", 12.22, 500.0]
["2026-09-10T19:09:30.536551+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.536553+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.536554+00:00", "trade", 12.22, 20.0]
["2026-09-10T19:09:30.536556+00:00", "trade", 12.22, 202.0]
["2026-09-10T19:09:30.536560+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:09:30.536566+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.536590+00:00", "trade", 12.21, 37.0]
["2026-09-10T19:09:30.536603+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:09:30.536724+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:09:30.536728+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536742+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536748+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536756+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536763+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536797+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536804+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536811+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536850+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536860+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.536871+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.536881+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.536887+00:00", "trade", 12.2, 20.0]
["2026-09-10T19:09:30.536929+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.536932+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.536951+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.536958+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.537037+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:09:30.537037+00:00", "quote", 12.18, 12.22]
["2026-09-10T19:09:30.537187+00:00", "trade", 12.21, 3.0]
["2026-09-10T19:09:30.537223+00:00", "quote", 12.18, 12.22]
["2026-09-10T19:09:30.537293+00:00", "quote", 12.18, 12.22]
["2026-09-10T19:09:30.537375+00:00", "quote", 12.18, 12.21]
["2026-09-10T19:09:30.537462+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:09:30.537509+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:09:30.537546+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:09:30.537709+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:09:30.537750+00:00", "trade", 12.2, 82.0]
["2026-09-10T19:09:30.537873+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:09:30.537886+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.537897+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:09:30.537980+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.538032+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.538640+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.538878+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.540471+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.540762+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.543831+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.543841+00:00", "trade", 12.205, 51.0]
["2026-09-10T19:09:30.546707+00:00", "trade", 12.205, 30.0]
["2026-09-10T19:09:30.551632+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.572041+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:09:30.578100+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.578165+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.578313+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.578358+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.578966+00:00", "trade", 12.205, 20.0]
["2026-09-10T19:09:30.580126+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:09:30.595012+00:00", "trade", 12.22, 8.0]
["2026-09-10T19:09:30.595243+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.595270+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:09:30.595276+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.595329+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.595406+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:09:30.595608+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:09:30.595608+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.595647+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.595855+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.595910+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.597103+00:00", "trade", 12.205, 30.0]
["2026-09-10T19:09:30.597725+00:00", "trade", 12.2155, 21.0]
["2026-09-10T19:09:30.606730+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.607140+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.607141+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607143+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:09:30.607161+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:09:30.607169+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607175+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607181+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607188+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607195+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607219+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607235+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:09:30.607249+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607254+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:09:30.607255+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:09:30.607296+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607297+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607305+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607307+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:09:30.607307+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.607552+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.607857+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.607868+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:09:30.607930+00:00", "trade", 12.23, 21.0]
["2026-09-10T19:09:30.611290+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.612381+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.612955+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.615165+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.707208+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.707432+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.707503+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.710759+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.795500+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.795501+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:09:30.795502+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:09:30.795507+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:09:30.795514+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:09:30.795521+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795527+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795534+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795547+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795554+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795562+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795570+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795596+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:09:30.795597+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795751+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.795809+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:09:30.795816+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:09:30.795816+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795844+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:09:30.795846+00:00", "trade", 12.24, 4.0]
["2026-09-10T19:09:30.795865+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:09:30.795875+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795875+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795883+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795930+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795941+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795947+00:00", "trade", 12.23, 88.0]
["2026-09-10T19:09:30.795950+00:00", "trade", 12.24, 27.0]
["2026-09-10T19:09:30.795953+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:09:30.795963+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.795991+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:09:30.795995+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:09:30.796006+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.796019+00:00", "trade", 12.24, 88.0]
["2026-09-10T19:09:30.796038+00:00", "trade", 12.24, 75.0]
["2026-09-10T19:09:30.796039+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:09:30.796050+00:00", "trade", 12.24, 88.0]
["2026-09-10T19:09:30.796050+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796062+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796077+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796121+00:00", "trade", 12.24, 24.0]
["2026-09-10T19:09:30.796201+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796354+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796396+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796425+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796439+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:09:30.796440+00:00", "trade", 12.24, 75.0]
["2026-09-10T19:09:30.796446+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:09:30.796459+00:00", "trade", 12.24, 25.0]
["2026-09-10T19:09:30.796467+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:09:30.796566+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:30.796573+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:30.796660+00:00", "trade", 12.2381, 22.0]
["2026-09-10T19:09:30.796688+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:30.809955+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:30.899365+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:31.326894+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:31.331378+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:33.601820+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:09:33.601896+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:09:33.602151+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:09:33.602154+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:09:33.602386+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:09:33.602946+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:33.606861+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:33.646972+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:42.359731+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:46.734445+00:00", "trade", 12.245, 16.0]
["2026-09-10T19:09:51.832658+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:09:53.744691+00:00", "trade", 12.25, 47.0]
["2026-09-10T19:10:01.451422+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:11.849563+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:12.148918+00:00", "trade", 12.3315, 3.0]
["2026-09-10T19:10:12.384664+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:12.385518+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:10:13.576996+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:10:17.116898+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:10:17.117826+00:00", "trade", 12.25, 42.0]
["2026-09-10T19:10:18.294824+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:24.055417+00:00", "trade", 12.25, 17.0]
["2026-09-10T19:10:27.249481+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:30.125571+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:30.126292+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:34.604102+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:10:35.029868+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:39.266483+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:39.266536+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:39.267068+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:45.125844+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:45.839853+00:00", "trade", 12.25, 32.0]
["2026-09-10T19:10:45.840463+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:10:45.840573+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:10:45.840575+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:10:45.841092+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:10:45.842149+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:10:45.853975+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:10:46.459081+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:10:47.116682+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:10:48.064834+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:48.836174+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:10:56.011034+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:00.240105+00:00", "trade", 12.25, 8.0]
["2026-09-10T19:11:00.240789+00:00", "trade", 12.245, 14.0]
["2026-09-10T19:11:08.064786+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:11:08.064990+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:11:17.116819+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:11:20.420433+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:32.424507+00:00", "trade", 12.2876, 26.0]
["2026-09-10T19:11:34.052409+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.052411+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:11:34.052411+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052412+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052413+00:00", "trade", 12.24, 96.0]
["2026-09-10T19:11:34.052417+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.052420+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052420+00:00", "trade", 12.24, 226.0]
["2026-09-10T19:11:34.052420+00:00", "trade", 12.24, 75.0]
["2026-09-10T19:11:34.052424+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.052438+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.052443+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052460+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052473+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052480+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052487+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052493+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052500+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052507+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052516+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052526+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052600+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052647+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052680+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:11:34.052742+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:11:34.052768+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052770+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:11:34.052802+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:11:34.052904+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052908+00:00", "trade", 12.23, 27.0]
["2026-09-10T19:11:34.052909+00:00", "trade", 12.23, 13.0]
["2026-09-10T19:11:34.052910+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052931+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052938+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052990+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.052991+00:00", "trade", 12.24, 137.0]
["2026-09-10T19:11:34.052994+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:11:34.052994+00:00", "trade", 12.24, 72.0]
["2026-09-10T19:11:34.052994+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.052997+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.052998+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:34.053003+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.053003+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:34.053003+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:34.053009+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.053014+00:00", "trade", 12.23, 27.0]
["2026-09-10T19:11:34.053016+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:11:34.053030+00:00", "trade", 12.23, 9.0]
["2026-09-10T19:11:34.053034+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053042+00:00", "trade", 12.23, 4.0]
["2026-09-10T19:11:34.053042+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053068+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053109+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053367+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053645+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.053885+00:00", "trade", 12.24, 25.0]
["2026-09-10T19:11:34.053931+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.054443+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:11:34.054483+00:00", "trade", 12.24, 63.0]
["2026-09-10T19:11:34.054551+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.054764+00:00", "trade", 12.235, 56.0]
["2026-09-10T19:11:34.054769+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:11:34.054776+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.055566+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.055899+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.057133+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.057998+00:00", "trade", 12.24, 30.0]
["2026-09-10T19:11:34.057998+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.058027+00:00", "trade", 12.24, 14.0]
["2026-09-10T19:11:34.058029+00:00", "trade", 12.24, 36.0]
["2026-09-10T19:11:34.058459+00:00", "trade", 12.24, 37.0]
["2026-09-10T19:11:34.058531+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.058538+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:11:34.058538+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.058574+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:11:34.058610+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.058611+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:11:34.058646+00:00", "trade", 12.24, 27.0]
["2026-09-10T19:11:34.058647+00:00", "trade", 12.24, 23.0]
["2026-09-10T19:11:34.058687+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:11:34.058687+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.058900+00:00", "trade", 12.24, 27.0]
["2026-09-10T19:11:34.061378+00:00", "trade", 12.235, 220.0]
["2026-09-10T19:11:34.062253+00:00", "trade", 12.24, 63.0]
["2026-09-10T19:11:34.063037+00:00", "trade", 12.24, 22.0]
["2026-09-10T19:11:34.065877+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.066803+00:00", "trade", 12.235, 30.0]
["2026-09-10T19:11:34.067137+00:00", "trade", 12.235, 70.0]
["2026-09-10T19:11:34.069574+00:00", "trade", 12.24, 21.0]
["2026-09-10T19:11:34.075851+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.075852+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:11:34.075852+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:11:34.075852+00:00", "trade", 12.23, 251.0]
["2026-09-10T19:11:34.075934+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.075952+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.076389+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:11:34.076484+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:11:34.079932+00:00", "trade", 12.23, 8.0]
["2026-09-10T19:11:34.082121+00:00", "trade", 12.2394, 20.0]
["2026-09-10T19:11:34.082757+00:00", "trade", 12.239, 21.0]
["2026-09-10T19:11:34.082784+00:00", "trade", 12.239, 20.0]
["2026-09-10T19:11:34.082954+00:00", "trade", 12.2363, 22.0]
["2026-09-10T19:11:34.083044+00:00", "trade", 12.2341, 20.0]
["2026-09-10T19:11:34.115490+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:34.115572+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.115937+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:11:34.123542+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.123543+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:11:34.123561+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.123568+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.123575+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.123864+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.123921+00:00", "trade", 12.24, 417.0]
["2026-09-10T19:11:34.123922+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:11:34.123927+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.123930+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:11:34.123993+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.124000+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.124000+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.124157+00:00", "trade", 12.2346, 21.0]
["2026-09-10T19:11:34.124538+00:00", "trade", 12.24, 22.0]
["2026-09-10T19:11:34.124812+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:11:34.124887+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.125392+00:00", "trade", 12.2399, 20.0]
["2026-09-10T19:11:34.126415+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.126435+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.126439+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.126506+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.126524+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.126597+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.126601+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:11:34.128577+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.129521+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.131533+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:11:34.136126+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.140076+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.143452+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:11:34.148177+00:00", "trade", 12.245, 60.0]
["2026-09-10T19:11:34.152506+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.223886+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:11:34.224042+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.251041+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:11:34.251664+00:00", "trade", 12.2463, 24.0]
["2026-09-10T19:11:34.267101+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:11:34.267111+00:00", "trade", 12.25, 118.0]
["2026-09-10T19:11:34.267112+00:00", "trade", 12.25, 182.0]
["2026-09-10T19:11:34.267127+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:11:34.267136+00:00", "trade", 12.25, 12.0]
["2026-09-10T19:11:34.267137+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:11:34.267177+00:00", "trade", 12.25, 22.0]
["2026-09-10T19:11:34.267216+00:00", "trade", 12.25, 78.0]
["2026-09-10T19:11:34.267229+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:11:34.267239+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:11:34.267318+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:11:34.267727+00:00", "trade", 12.2482, 20.0]
["2026-09-10T19:11:34.279898+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:11:34.280512+00:00", "trade", 12.25, 21.0]
["2026-09-10T19:11:34.282932+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:11:34.287002+00:00", "trade", 12.25, 18.0]
["2026-09-10T19:11:34.287091+00:00", "trade", 12.26, 30.0]
["2026-09-10T19:11:34.287093+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:11:34.287094+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:11:34.287095+00:00", "trade", 12.26, 90.0]
["2026-09-10T19:11:34.287097+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:11:34.287097+00:00", "trade", 12.26, 49.0]
["2026-09-10T19:11:34.287115+00:00", "trade", 12.26, 51.0]
["2026-09-10T19:11:34.287116+00:00", "trade", 12.26, 11.0]
["2026-09-10T19:11:34.287118+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:11:34.287158+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287164+00:00", "trade", 12.26, 457.0]
["2026-09-10T19:11:34.287167+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287181+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287182+00:00", "trade", 12.26, 17.0]
["2026-09-10T19:11:34.287208+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287220+00:00", "trade", 12.26, 3.0]
["2026-09-10T19:11:34.287231+00:00", "trade", 12.26, 43.0]
["2026-09-10T19:11:34.287233+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:11:34.287241+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:11:34.287295+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287308+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287315+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287449+00:00", "trade", 12.26, 169.0]
["2026-09-10T19:11:34.287493+00:00", "trade", 12.26, 6.0]
["2026-09-10T19:11:34.287510+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:11:34.287521+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287532+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:11:34.287578+00:00", "trade", 12.26, 40.0]
["2026-09-10T19:11:34.287595+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.287602+00:00", "trade", 12.26, 30.0]
["2026-09-10T19:11:34.287607+00:00", "trade", 12.26, 184.0]
["2026-09-10T19:11:34.287667+00:00", "trade", 12.26, 10.0]
["2026-09-10T19:11:34.287683+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.287687+00:00", "trade", 12.26, 6.0]
["2026-09-10T19:11:34.287707+00:00", "trade", 12.26, 30.0]
["2026-09-10T19:11:34.287763+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.287780+00:00", "trade", 12.2588, 30.0]
["2026-09-10T19:11:34.287809+00:00", "trade", 12.2568, 24.0]
["2026-09-10T19:11:34.291285+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.291329+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.291472+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.291545+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:11:34.294082+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:11:34.294307+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:11:34.294341+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:11:34.294343+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:11:34.294344+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:11:34.294363+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294370+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294378+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294386+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294399+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294412+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294419+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:11:34.294423+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:11:34.294423+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.294425+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.294429+00:00", "trade", 12.27, 90.0]
["2026-09-10T19:11:34.294431+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.294697+00:00", "trade", 12.2608, 20.0]
["2026-09-10T19:11:34.294923+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.295345+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.297553+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.299399+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.304510+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.304552+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.387530+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.387534+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:11:34.387637+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:11:34.387998+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:34.488391+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:34.605242+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:11:34.605823+00:00", "trade", 12.2651, 23.0]
["2026-09-10T19:11:34.607183+00:00", "trade", 12.265, 400.0]
["2026-09-10T19:11:34.607797+00:00", "trade", 12.2679, 30.0]
["2026-09-10T19:11:34.633930+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:34.944742+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:42.068696+00:00", "trade", 12.265, 1350.0]
["2026-09-10T19:11:42.069315+00:00", "trade", 12.265, 42.0]
["2026-09-10T19:11:42.069344+00:00", "trade", 12.265, 33.0]
["2026-09-10T19:11:42.071938+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:43.659022+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:44.001418+00:00", "trade", 12.3104, 44.0]
["2026-09-10T19:11:44.770773+00:00", "trade", 12.265, 73.0]
["2026-09-10T19:11:45.249039+00:00", "trade", 12.265, 100.0]
["2026-09-10T19:11:49.154584+00:00", "trade", 12.265, 50.0]
["2026-09-10T19:11:49.154849+00:00", "trade", 12.265, 25.0]
["2026-09-10T19:11:52.236721+00:00", "trade", 12.2895, 20.0]
["2026-09-10T19:11:54.147114+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:54.350474+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:54.350521+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:11:54.387708+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:11:56.229355+00:00", "trade", 12.2461, 259.0]
["2026-09-10T19:12:02.326241+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:02.327184+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:06.879127+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.025036+00:00", "trade", 12.2508, 24.0]
["2026-09-10T19:12:07.025397+00:00", "trade", 12.2508, 1.0]
["2026-09-10T19:12:07.025698+00:00", "trade", 12.265, 17.0]
["2026-09-10T19:12:07.025814+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.025847+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:12:07.025861+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.025882+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.026201+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.026252+00:00", "quote", 12.24, 12.29]
["2026-09-10T19:12:07.252349+00:00", "quote", 12.25, 12.29]
["2026-09-10T19:12:07.253060+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:07.253111+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:08.145589+00:00", "trade", 12.275, 339.0]
["2026-09-10T19:12:08.146206+00:00", "trade", 12.2633, 29.0]
["2026-09-10T19:12:08.265476+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:08.265523+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:09.364482+00:00", "trade", 12.2862, 264.0]
["2026-09-10T19:12:09.365064+00:00", "trade", 12.2684, 23.0]
["2026-09-10T19:12:09.664476+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:12:09.741457+00:00", "trade", 12.2759, 16.0]
["2026-09-10T19:12:11.285888+00:00", "trade", 12.275, 875.0]
["2026-09-10T19:12:11.286680+00:00", "trade", 12.2776, 36.0]
["2026-09-10T19:12:14.275543+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:14.305509+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:20.076585+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:12:21.285697+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:24.731097+00:00", "trade", 12.272, 262.0]
["2026-09-10T19:12:24.731912+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:29.411740+00:00", "trade", 12.3009, 5.0]
["2026-09-10T19:12:35.860445+00:00", "trade", 12.265, 12.0]
["2026-09-10T19:12:36.131805+00:00", "trade", 12.275, 209.0]
["2026-09-10T19:12:37.328678+00:00", "trade", 12.2725, 2.0]
["2026-09-10T19:12:37.632671+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:12:39.128258+00:00", "trade", 12.275, 40.0]
["2026-09-10T19:12:42.514103+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:12:42.909053+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:47.812330+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:12:53.141848+00:00", "trade", 12.275, 18.0]
["2026-09-10T19:12:53.148730+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:12:53.161593+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:55.116457+00:00", "trade", 12.265, 10.0]
["2026-09-10T19:12:56.095413+00:00", "trade", 12.2727, 1.0]
["2026-09-10T19:12:58.647405+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:12:59.149405+00:00", "trade", 12.275, 322.0]
["2026-09-10T19:13:03.891932+00:00", "trade", 12.2747, 1.0]
["2026-09-10T19:13:07.734290+00:00", "trade", 12.275, 190.0]
["2026-09-10T19:13:08.855777+00:00", "trade", 12.2468, 1.0]
["2026-09-10T19:13:12.567860+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:13:12.567874+00:00", "trade", 12.275, 5.0]
["2026-09-10T19:13:12.569747+00:00", "trade", 12.27, 18.0]
["2026-09-10T19:13:12.613061+00:00", "trade", 12.275, 61.0]
["2026-09-10T19:13:14.663614+00:00", "trade", 12.275, 1171.0]
["2026-09-10T19:13:15.264541+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:13:15.285165+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:13:15.288729+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:13:15.288946+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:13:15.288985+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:13:15.289098+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:13:15.289215+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:13:15.289251+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:13:15.289262+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:13:15.289278+00:00", "trade", 12.27, 82.0]
["2026-09-10T19:13:15.289278+00:00", "trade", 12.27, 18.0]
["2026-09-10T19:13:15.289281+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:13:15.289367+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:13:15.289413+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:13:15.290014+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:15.290097+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:15.290819+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:15.290878+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:15.305771+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:13:15.324755+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:16.220132+00:00", "trade", 12.27, 2.0]
["2026-09-10T19:13:16.220191+00:00", "trade", 12.27, 59.0]
["2026-09-10T19:13:16.220257+00:00", "trade", 12.27, 6.0]
["2026-09-10T19:13:25.282486+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:25.289563+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:13:28.858405+00:00", "trade", 12.2996, 1000.0]
["2026-09-10T19:13:28.859862+00:00", "trade", 12.2996, 800.0]
["2026-09-10T19:13:28.862028+00:00", "trade", 12.2996, 500.0]
["2026-09-10T19:13:28.862496+00:00", "trade", 12.2996, 300.0]
["2026-09-10T19:13:28.988201+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:28.989561+00:00", "trade", 12.27, 11.0]
["2026-09-10T19:13:28.991532+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:29.016790+00:00", "trade", 12.27, 99.0]
["2026-09-10T19:13:34.551312+00:00", "trade", 12.2956, 12.0]
["2026-09-10T19:13:34.551977+00:00", "trade", 12.275, 14.0]
["2026-09-10T19:13:38.693546+00:00", "trade", 12.28, 14.0]
["2026-09-10T19:13:48.837912+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:48.853763+00:00", "trade", 12.27, 109.0]
["2026-09-10T19:13:50.036866+00:00", "trade", 12.271, 10.0]
["2026-09-10T19:13:50.076530+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:13:51.968198+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:51.968660+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:57.987227+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:58.577702+00:00", "trade", 12.2935, 10.0]
["2026-09-10T19:13:58.578369+00:00", "trade", 12.275, 7.0]
["2026-09-10T19:13:59.220499+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:59.222209+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:59.783131+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:13:59.783609+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:02.267908+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:07.992578+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:09.509890+00:00", "trade", 12.2589, 5.0]
["2026-09-10T19:14:10.417215+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:19.287311+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:19.549879+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:19.593224+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:20.076576+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:14:20.077278+00:00", "trade", 12.275, 7.0]
["2026-09-10T19:14:20.524285+00:00", "trade", 12.2928, 27.0]
["2026-09-10T19:14:24.506976+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:29.938310+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:30.665700+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:30.837331+00:00", "trade", 12.28, 26.0]
["2026-09-10T19:14:30.837399+00:00", "trade", 12.28, 96.0]
["2026-09-10T19:14:30.846065+00:00", "trade", 12.28, 26.0]
["2026-09-10T19:14:32.438286+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:32.445738+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:14:32.466825+00:00", "trade", 12.28, 20.0]
["2026-09-10T19:14:39.162396+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:14:42.018316+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:14:42.018376+00:00", "trade", 12.27, 18.0]
["2026-09-10T19:14:42.018378+00:00", "trade", 12.27, 7.0]
["2026-09-10T19:14:42.018383+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:14:42.018385+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018386+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018387+00:00", "trade", 12.27, 66.0]
["2026-09-10T19:14:42.018392+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:14:42.018392+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018393+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018399+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:14:42.018409+00:00", "trade", 12.27, 26.0]
["2026-09-10T19:14:42.018452+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018459+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018465+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018472+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018479+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018741+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018744+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018750+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018765+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018780+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:14:42.018781+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018781+00:00", "trade", 12.27, 300.0]
["2026-09-10T19:14:42.018784+00:00", "trade", 12.27, 258.0]
["2026-09-10T19:14:42.018785+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:14:42.018786+00:00", "trade", 12.27, 56.0]
["2026-09-10T19:14:42.018789+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:14:42.018793+00:00", "trade", 12.26, 18.0]
["2026-09-10T19:14:42.018812+00:00", "trade", 12.26, 7.0]
["2026-09-10T19:14:42.018827+00:00", "trade", 12.27, 90.0]
["2026-09-10T19:14:42.018855+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:14:42.018862+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:14:42.018869+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:14:42.018891+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:14:42.018892+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:14:42.018912+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.018998+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.019143+00:00", "trade", 12.27, 64.0]
["2026-09-10T19:14:42.019675+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.020666+00:00", "trade", 12.27, 60.0]
["2026-09-10T19:14:42.021444+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:14:42.021463+00:00", "trade", 12.265, 39.0]
["2026-09-10T19:14:42.022541+00:00", "trade", 12.265, 48.0]
["2026-09-10T19:14:42.024363+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:14:42.025913+00:00", "trade", 12.27, 45.0]
["2026-09-10T19:14:42.038245+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:14:42.155150+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155152+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155153+00:00", "trade", 12.26, 36.0]
["2026-09-10T19:14:42.155154+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155157+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155178+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155184+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155191+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155198+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155205+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155211+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155224+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155231+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155238+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155244+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155390+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155404+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155410+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155424+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155425+00:00", "trade", 12.26, 11.0]
["2026-09-10T19:14:42.155427+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:14:42.155431+00:00", "trade", 12.26, 3.0]
["2026-09-10T19:14:42.155432+00:00", "trade", 12.26, 60.0]
["2026-09-10T19:14:42.155437+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155507+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155509+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155589+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155699+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155727+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155728+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155729+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155729+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155731+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155732+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155734+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155821+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.155862+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:14:42.155890+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.155892+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.156038+00:00", "trade", 12.26, 33.0]
["2026-09-10T19:14:42.156099+00:00", "trade", 12.26, 17.0]
["2026-09-10T19:14:42.157037+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:14:42.157512+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:14:42.157821+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:14:42.160627+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.162622+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.162648+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.164029+00:00", "trade", 12.26, 44.0]
["2026-09-10T19:14:42.165270+00:00", "trade", 12.26, 37.0]
["2026-09-10T19:14:42.166202+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.166208+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.166215+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.179821+00:00", "trade", 12.2695, 7.0]
["2026-09-10T19:14:42.184786+00:00", "trade", 12.26, 36.0]
["2026-09-10T19:14:42.184797+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:14:42.202210+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.209946+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.210731+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.210871+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.211911+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.255385+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.255611+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:42.388939+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:43.155906+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:43.567101+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:45.869787+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:47.046160+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:47.187201+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:48.505412+00:00", "trade", 12.26, 4.0]
["2026-09-10T19:14:48.646254+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:48.646305+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:48.784159+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:50.076470+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:14:51.505603+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:52.169513+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:53.053877+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:14:53.053902+00:00", "trade", 12.26, 13.0]
["2026-09-10T19:14:53.152732+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:53.850048+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:53.850101+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:54.493563+00:00", "trade", 12.2889, 94.0]
["2026-09-10T19:14:54.887486+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:14:55.494204+00:00", "trade", 12.255, 3.0]
["2026-09-10T19:14:58.868358+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:14:58.869017+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:15:00.007908+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:01.389652+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:01.389702+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:04.056135+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:05.242126+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:15:05.275559+00:00", "trade", 12.26, 24.0]
["2026-09-10T19:15:05.308316+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:11.403178+00:00", "trade", 12.26, 15.0]
["2026-09-10T19:15:13.094236+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:15.106757+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:15.121072+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:16.492100+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:16.539666+00:00", "trade", 12.26, 14.0]
["2026-09-10T19:15:16.826308+00:00", "trade", 12.26, 18.0]
["2026-09-10T19:15:18.287469+00:00", "trade", 12.26, 240.0]
["2026-09-10T19:15:18.295416+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:18.301937+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:18.302925+00:00", "trade", 12.26, 33.0]
["2026-09-10T19:15:18.302927+00:00", "trade", 12.26, 10.0]
["2026-09-10T19:15:18.302928+00:00", "trade", 12.26, 7.0]
["2026-09-10T19:15:18.303002+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:15:18.303262+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:15:18.304346+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:18.313804+00:00", "trade", 12.27, 40.0]
["2026-09-10T19:15:18.313809+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:15:18.313810+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:15:18.314419+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:18.373708+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:15:18.699852+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:18.702093+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:18.703482+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:15:18.737486+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:15:22.192569+00:00", "trade", 12.2501, 99.0]
["2026-09-10T19:15:22.326432+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:23.152813+00:00", "trade", 12.284, 204.0]
["2026-09-10T19:15:23.485573+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:15:24.502589+00:00", "trade", 12.26, 19.0]
["2026-09-10T19:15:24.503187+00:00", "trade", 12.26, 19.0]
["2026-09-10T19:15:24.503278+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:15:26.208028+00:00", "trade", 12.266, 1500.0]
["2026-09-10T19:15:26.208076+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:15:26.208111+00:00", "trade", 12.2665, 1620.0]
["2026-09-10T19:15:26.208119+00:00", "trade", 12.26, 10.0]
["2026-09-10T19:15:26.208178+00:00", "trade", 12.268, 1128.0]
["2026-09-10T19:15:26.208217+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208218+00:00", "trade", 12.27, 35.0]
["2026-09-10T19:15:26.208220+00:00", "trade", 12.27, 35.0]
["2026-09-10T19:15:26.208239+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208246+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208254+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208260+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208267+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208425+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208443+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208460+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208480+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208501+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208502+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208514+00:00", "trade", 12.27, 1000.0]
["2026-09-10T19:15:26.208515+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208527+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208579+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208580+00:00", "trade", 12.27, 28.0]
["2026-09-10T19:15:26.208580+00:00", "trade", 12.27, 12.0]
["2026-09-10T19:15:26.208619+00:00", "trade", 12.27, 40.0]
["2026-09-10T19:15:26.208624+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208642+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208650+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208659+00:00", "trade", 12.27, 40.0]
["2026-09-10T19:15:26.208669+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:15:26.208773+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:15:26.208774+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208774+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.208779+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:15:26.208787+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208789+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208794+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.208811+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208864+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.208912+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.208915+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.208961+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208974+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.208989+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.209077+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.209100+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.209141+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.209141+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.209144+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:15:26.209288+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:15:26.209514+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.212090+00:00", "trade", 12.27, 64.0]
["2026-09-10T19:15:26.212361+00:00", "trade", 12.27, 36.0]
["2026-09-10T19:15:26.215885+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.216201+00:00", "trade", 12.27, 64.0]
["2026-09-10T19:15:26.216241+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.216248+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.216258+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:15:26.219106+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:15:26.220280+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:15:26.220345+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.408849+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.699339+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:26.699433+00:00", "trade", 12.27, 800.0]
["2026-09-10T19:15:26.699858+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:26.728273+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:15:27.128915+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:28.415936+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:15:31.478412+00:00", "trade", 12.27, 16.0]
["2026-09-10T19:15:31.482064+00:00", "trade", 12.27, 16.0]
["2026-09-10T19:15:31.497746+00:00", "trade", 12.27, 16.0]
["2026-09-10T19:15:33.081298+00:00", "trade", 12.2817, 20.0]
["2026-09-10T19:15:35.349261+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:35.349313+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:35.350197+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:35.400250+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:15:35.400725+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:15:35.402517+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:37.546857+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:15:37.547540+00:00", "trade", 12.27, 18.0]
["2026-09-10T19:15:37.577455+00:00", "trade", 12.27, 11.0]
["2026-09-10T19:15:37.583694+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:15:37.847457+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:40.250564+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:42.220135+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:15:48.697830+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:15:49.520984+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:15:49.840517+00:00", "trade", 12.27, 132.0]
["2026-09-10T19:15:55.755262+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:15:55.760226+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:15:55.790036+00:00", "trade", 12.27, 400.0]
["2026-09-10T19:15:59.215049+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:15:59.217415+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:03.852464+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:08.698784+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:16:13.469402+00:00", "trade", 12.27, 92.0]
["2026-09-10T19:16:14.105600+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:14.105654+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:14.806411+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:14.806422+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:20.076397+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:16:20.959361+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:16:20.963110+00:00", "trade", 12.2621, 35.0]
["2026-09-10T19:16:21.583733+00:00", "trade", 12.27, 84.0]
["2026-09-10T19:16:21.925962+00:00", "trade", 12.27, 41.0]
["2026-09-10T19:16:23.851294+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:23.986189+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:24.000830+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:16:25.028920+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:25.032904+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:16:25.040511+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:16:25.040593+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:16:25.040595+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:16:25.040866+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.040887+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.040935+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.040953+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.040962+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.040962+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.040998+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041025+00:00", "trade", 12.27, 17.0]
["2026-09-10T19:16:25.041044+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041048+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041057+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041112+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041131+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041237+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041319+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041397+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041475+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041552+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.041566+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041779+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:16:25.041794+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041832+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041868+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041904+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041941+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.041979+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.042010+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:16:25.042956+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.043213+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.043498+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.043716+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.046522+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:25.049047+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:16:31.697454+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:16:31.701395+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701402+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701408+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701410+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701411+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701413+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701414+00:00", "trade", 12.26, 71.0]
["2026-09-10T19:16:31.701419+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:16:31.701420+00:00", "trade", 12.26, 171.0]
["2026-09-10T19:16:31.701422+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701429+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701437+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701465+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701471+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701475+00:00", "trade", 12.26, 24.0]
["2026-09-10T19:16:31.701478+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701478+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701485+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701540+00:00", "trade", 12.26, 169.0]
["2026-09-10T19:16:31.701543+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701545+00:00", "trade", 12.26, 64.0]
["2026-09-10T19:16:31.701545+00:00", "trade", 12.26, 220.0]
["2026-09-10T19:16:31.701545+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701547+00:00", "trade", 12.26, 76.0]
["2026-09-10T19:16:31.701563+00:00", "trade", 12.26, 29.0]
["2026-09-10T19:16:31.701700+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.701812+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701822+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701832+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701834+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:16:31.701839+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:16:31.701846+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.701853+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.703919+00:00", "trade", 12.26, 39.0]
["2026-09-10T19:16:31.705183+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.705616+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.707101+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.707661+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.714402+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.714724+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.714749+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.715466+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:16:31.720727+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.721849+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.728446+00:00", "trade", 12.25, 13.0]
["2026-09-10T19:16:31.728451+00:00", "trade", 12.25, 87.0]
["2026-09-10T19:16:31.728451+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.728453+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728454+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728479+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.728486+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.728500+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:16:31.728513+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728519+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728526+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728540+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728544+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:16:31.728544+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:16:31.728546+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728546+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728556+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728569+00:00", "trade", 12.25, 13.0]
["2026-09-10T19:16:31.728570+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:16:31.728580+00:00", "trade", 12.25, 87.0]
["2026-09-10T19:16:31.728587+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728592+00:00", "trade", 12.25, 6.0]
["2026-09-10T19:16:31.728593+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:16:31.728635+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:31.728765+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:16:31.729050+00:00", "trade", 12.24, 13.0]
["2026-09-10T19:16:31.729056+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:16:31.729791+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.729850+00:00", "trade", 12.25, 35.0]
["2026-09-10T19:16:31.742768+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.742792+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.749292+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.756334+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.757124+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:31.828663+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:32.729447+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:16:32.729508+00:00", "trade", 12.245, 15.0]
["2026-09-10T19:16:32.846435+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:32.846550+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:33.910859+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:16:33.919660+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:33.920123+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:33.920142+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:33.965421+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:34.369617+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:36.125336+00:00", "quote", 12.23, 12.27]
["2026-09-10T19:16:36.125387+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:36.125621+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:36.305998+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:40.707836+00:00", "trade", 12.2632, 36.0]
["2026-09-10T19:16:41.750344+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:43.187357+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:43.350120+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:43.550026+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:16:43.550842+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:50.076523+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:16:51.033944+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:16:53.002870+00:00", "trade", 12.255, 212.0]
["2026-09-10T19:16:53.042946+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:53.042955+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:16:59.113249+00:00", "trade", 12.2675, 14.0]
["2026-09-10T19:17:06.930132+00:00", "trade", 12.255, 250.0]
["2026-09-10T19:17:06.947790+00:00", "trade", 12.255, 14.0]
["2026-09-10T19:17:08.154065+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:11.646129+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:19.306782+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:26.599867+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:17:27.625624+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:27.625649+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:17:27.625696+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:17:27.625802+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:17:27.625824+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:17:29.333283+00:00", "trade", 12.2657, 500.0]
["2026-09-10T19:17:29.335498+00:00", "trade", 12.2657, 200.0]
["2026-09-10T19:17:30.592332+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:32.894689+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:34.223538+00:00", "trade", 12.25, 34.0]
["2026-09-10T19:17:37.964005+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:39.803402+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:40.030649+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:17:40.030653+00:00", "trade", 12.255, 300.0]
["2026-09-10T19:17:40.030653+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:17:40.030653+00:00", "trade", 12.255, 14.0]
["2026-09-10T19:17:40.030867+00:00", "trade", 12.25, 55.0]
["2026-09-10T19:17:42.326832+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:44.167482+00:00", "trade", 12.255, 300.0]
["2026-09-10T19:17:44.167485+00:00", "trade", 12.255, 40.0]
["2026-09-10T19:17:44.167485+00:00", "trade", 12.255, 13.0]
["2026-09-10T19:17:44.167668+00:00", "trade", 12.255, 232.0]
["2026-09-10T19:17:50.071998+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:17:50.072226+00:00", "trade", 12.255, 15.0]
["2026-09-10T19:17:50.073798+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:50.253384+00:00", "trade", 12.24, 26.0]
["2026-09-10T19:17:50.253443+00:00", "trade", 12.24, 13.0]
["2026-09-10T19:17:51.089523+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:51.090223+00:00", "trade", 12.255, 90.0]
["2026-09-10T19:17:51.373114+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:17:51.417292+00:00", "trade", 12.255, 10.0]
["2026-09-10T19:17:51.465430+00:00", "trade", 12.2525, 34.0]
["2026-09-10T19:17:59.965892+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:17:59.965988+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:18:02.771581+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:18:02.771584+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771584+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771585+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771586+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771591+00:00", "trade", 12.24, 261.0]
["2026-09-10T19:18:02.771623+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:18:02.771629+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:18:02.771661+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:18:02.771694+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:18:02.771701+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771702+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771763+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:18:02.771765+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:18:02.771765+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771771+00:00", "trade", 12.24, 56.0]
["2026-09-10T19:18:02.771771+00:00", "trade", 12.24, 44.0]
["2026-09-10T19:18:02.771773+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771773+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771778+00:00", "trade", 12.24, 95.0]
["2026-09-10T19:18:02.771785+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:18:02.771785+00:00", "trade", 12.24, 35.0]
["2026-09-10T19:18:02.771787+00:00", "trade", 12.24, 60.0]
["2026-09-10T19:18:02.771794+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771866+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.771898+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:18:02.771906+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.771914+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:18:02.771938+00:00", "trade", 12.24, 40.0]
["2026-09-10T19:18:02.771939+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:18:02.771943+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:18:02.771962+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:18:02.771965+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:18:02.771967+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.771989+00:00", "trade", 12.24, 90.0]
["2026-09-10T19:18:02.771996+00:00", "trade", 12.24, 95.0]
["2026-09-10T19:18:02.772003+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:18:02.772014+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:18:02.772024+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:18:02.772033+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:18:02.772038+00:00", "trade", 12.23, 87.0]
["2026-09-10T19:18:02.772038+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772039+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:18:02.772041+00:00", "trade", 12.23, 8.0]
["2026-09-10T19:18:02.772059+00:00", "trade", 12.24, 12.0]
["2026-09-10T19:18:02.772062+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:18:02.772069+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772083+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772092+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772102+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772109+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.772112+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.772143+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772166+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:18:02.772176+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.772185+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772187+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:18:02.772190+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:18:02.772193+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:18:02.772195+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:18:02.772215+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:18:02.772218+00:00", "trade", 12.235, 10.0]
["2026-09-10T19:18:02.772218+00:00", "trade", 12.24, 15.0]
["2026-09-10T19:18:02.772223+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:18:02.772230+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.772238+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:18:02.772241+00:00", "trade", 12.24, 73.0]
["2026-09-10T19:18:02.772378+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772459+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.772472+00:00", "trade", 12.23, 23.0]
["2026-09-10T19:18:02.772474+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.772515+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772558+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772565+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772573+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772614+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772627+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:18:02.772703+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.772704+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772810+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:18:02.772827+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772922+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.772927+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.773008+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:18:02.773119+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773129+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.773250+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773313+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.773661+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773672+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773709+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773954+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.773990+00:00", "trade", 12.235, 18.0]
["2026-09-10T19:18:02.774053+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.775063+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.775890+00:00", "trade", 12.245, 3.0]
["2026-09-10T19:18:02.777390+00:00", "trade", 12.245, 17.0]
["2026-09-10T19:18:02.778158+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.778212+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.779742+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.780615+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:18:02.782535+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.783023+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.786521+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.786546+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.786808+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.788368+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.790532+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.791670+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.791691+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.798960+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:18:02.807974+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.808087+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:18:02.809156+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:18:02.809666+00:00", "trade", 12.24, 46.0]
["2026-09-10T19:18:02.809851+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:18:02.810058+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.810436+00:00", "trade", 12.245, 11.0]
["2026-09-10T19:18:02.810627+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:02.817188+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:18:02.822525+00:00", "trade", 12.24, 36.0]
["2026-09-10T19:18:02.872719+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.876365+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.880685+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.880711+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.881305+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.881387+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.881398+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.881483+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:18:02.881487+00:00", "trade", 12.24, 40.0]
["2026-09-10T19:18:02.881487+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:18:02.881487+00:00", "trade", 12.23, 98.0]
["2026-09-10T19:18:02.881494+00:00", "trade", 12.245, 80.0]
["2026-09-10T19:18:02.881516+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.881524+00:00", "trade", 12.24, 13.0]
["2026-09-10T19:18:02.881833+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:18:02.882042+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.882051+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.882058+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:18:02.882065+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:18:02.882290+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:18:03.347486+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:18:04.266778+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:18:04.955931+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:18:05.507263+00:00", "trade", 12.245, 8.0]
["2026-09-10T19:18:05.519768+00:00", "trade", 12.2475, 8.0]
["2026-09-10T19:18:05.520201+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:18:05.520588+00:00", "trade", 12.25, 80.0]
["2026-09-10T19:18:05.521066+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:18:05.521071+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:18:05.523572+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:18:05.523985+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:18:05.524341+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:18:05.528741+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:18:05.528741+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:18:05.528744+00:00", "trade", 12.26, 107.0]
["2026-09-10T19:18:05.528763+00:00", "trade", 12.26, 93.0]
["2026-09-10T19:18:05.528765+00:00", "trade", 12.26, 7.0]
["2026-09-10T19:18:05.528768+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:05.528770+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:05.528787+00:00", "trade", 12.27, 93.0]
["2026-09-10T19:18:05.528796+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:18:05.528799+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528805+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528812+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528819+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528833+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528841+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:18:05.528841+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528855+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528858+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:18:05.528862+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528863+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:18:05.528864+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528866+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:18:05.528876+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:18:05.528882+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:18:05.528885+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:05.528892+00:00", "trade", 12.25, 21.0]
["2026-09-10T19:18:05.528893+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:18:05.528893+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:18:05.528902+00:00", "trade", 12.27, 7.0]
["2026-09-10T19:18:05.528903+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:18:05.528903+00:00", "trade", 12.27, 43.0]
["2026-09-10T19:18:05.528906+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:18:05.528908+00:00", "trade", 12.27, 300.0]
["2026-09-10T19:18:05.528910+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:18:05.528913+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:18:05.528918+00:00", "trade", 12.27, 240.0]
["2026-09-10T19:18:05.528940+00:00", "trade", 12.25, 79.0]
["2026-09-10T19:18:05.528942+00:00", "trade", 12.26, 21.0]
["2026-09-10T19:18:05.528942+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:05.528942+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:18:05.528947+00:00", "trade", 12.27, 80.0]
["2026-09-10T19:18:05.528949+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:18:05.528974+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:18:05.528988+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:18:05.529024+00:00", "trade", 12.27, 80.0]
["2026-09-10T19:18:05.529026+00:00", "trade", 12.27, 241.0]
["2026-09-10T19:18:05.529033+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:18:05.529042+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:18:05.529053+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:18:05.529054+00:00", "trade", 12.26, 26.0]
["2026-09-10T19:18:05.529214+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:18:05.529241+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:18:05.529248+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:18:05.529332+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.529348+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.529406+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.529634+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.530276+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.530277+00:00", "trade", 12.27, 16.0]
["2026-09-10T19:18:05.533032+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.533098+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.545376+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.546432+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.549699+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:05.583151+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:06.878918+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:06.879338+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:07.879116+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:07.879792+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:07.954301+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:09.749108+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:11.705920+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:15.979195+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:16.600091+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:18:16.600092+00:00", "trade", 12.27, 92.0]
["2026-09-10T19:18:16.600154+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:18:16.605065+00:00", "trade", 12.27, 112.0]
["2026-09-10T19:18:16.605066+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:18:16.605090+00:00", "trade", 12.27, 38.0]
["2026-09-10T19:18:16.605098+00:00", "trade", 12.28, 30.0]
["2026-09-10T19:18:16.605101+00:00", "trade", 12.28, 82.0]
["2026-09-10T19:18:16.605118+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:16.605125+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605132+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605138+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605145+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605152+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605172+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:18:16.605177+00:00", "trade", 12.28, 5.0]
["2026-09-10T19:18:16.605179+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605186+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605220+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605225+00:00", "trade", 12.28, 20.0]
["2026-09-10T19:18:16.605226+00:00", "trade", 12.28, 220.0]
["2026-09-10T19:18:16.605227+00:00", "trade", 12.28, 80.0]
["2026-09-10T19:18:16.605227+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:18:16.605227+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:18:16.605229+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:16.605256+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:18:16.605350+00:00", "trade", 12.28, 8.0]
["2026-09-10T19:18:16.605362+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:18:16.605377+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.605421+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:18:16.605488+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:18:16.605676+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.605853+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.607169+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:18:16.609247+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.609301+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.612594+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:18:16.613127+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.613146+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.637766+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.637875+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:18:16.637876+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.637877+00:00", "trade", 12.29, 111.0]
["2026-09-10T19:18:16.637895+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.637902+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.637909+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.637922+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.637930+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.637936+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.638173+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.638277+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:18:16.638278+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:18:16.638278+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.638340+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:18:16.638340+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638341+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:18:16.638343+00:00", "trade", 12.3, 98.0]
["2026-09-10T19:18:16.638344+00:00", "trade", 12.3, 92.0]
["2026-09-10T19:18:16.638355+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638362+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638369+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638383+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638390+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.638406+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.638421+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.638786+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:18:16.638884+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:18:16.638884+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.638891+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:18:16.638893+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:18:16.638923+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.638930+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.639034+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:18:16.640779+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:18:16.643405+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.646351+00:00", "trade", 12.3, 60.0]
["2026-09-10T19:18:16.646353+00:00", "trade", 12.3, 26.0]
["2026-09-10T19:18:16.646378+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.646396+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.646709+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.646919+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:18:16.646925+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:18:16.646937+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.646944+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.646957+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.646964+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.646972+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.646985+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647025+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647033+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:18:16.647034+00:00", "trade", 12.28, 83.0]
["2026-09-10T19:18:16.647053+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647060+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647066+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647073+00:00", "trade", 12.29, 93.0]
["2026-09-10T19:18:16.647073+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:18:16.647075+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647076+00:00", "trade", 12.29, 61.0]
["2026-09-10T19:18:16.647079+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647088+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647106+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647109+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647116+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647119+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647140+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647147+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647148+00:00", "trade", 12.28, 117.0]
["2026-09-10T19:18:16.647155+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647162+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647175+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647182+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:18:16.647186+00:00", "trade", 12.28, 73.0]
["2026-09-10T19:18:16.647186+00:00", "trade", 12.28, 61.0]
["2026-09-10T19:18:16.647187+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:16.647189+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:16.647195+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:16.647202+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647231+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647284+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647415+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.647439+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.647451+00:00", "trade", 12.29, 120.0]
["2026-09-10T19:18:16.647453+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.647468+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:18:16.647475+00:00", "trade", 12.28, 115.0]
["2026-09-10T19:18:16.647476+00:00", "trade", 12.28, 120.0]
["2026-09-10T19:18:16.647478+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647480+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647482+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647488+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647495+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647508+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647510+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647517+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647523+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647538+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.647571+00:00", "trade", 12.29, 115.0]
["2026-09-10T19:18:16.647753+00:00", "trade", 12.28, 5.0]
["2026-09-10T19:18:16.655526+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.655745+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.658219+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:16.662638+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:18:16.768788+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:18:16.965695+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:18:17.129058+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:17.129414+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:18.569763+00:00", "quote", 12.27, 12.3]
["2026-09-10T19:18:19.195200+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:18:19.195248+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:19.196148+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:21.226347+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:21.606417+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:21.606442+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:21.611063+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:21.611090+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:24.849210+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:24.849438+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:24.849510+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:25.961308+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:25.985714+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:26.687755+00:00", "trade", 12.28, 7.0]
["2026-09-10T19:18:26.691032+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:18:27.952003+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:27.952053+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:27.953367+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:27.953428+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:27.953492+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:27.953540+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:27.953541+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:27.953895+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:28.005974+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:28.985807+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:18:28.985943+00:00", "trade", 12.27, 53.0]
["2026-09-10T19:18:28.985948+00:00", "trade", 12.27, 47.0]
["2026-09-10T19:18:28.985949+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.985950+00:00", "trade", 12.27, 70.0]
["2026-09-10T19:18:28.985951+00:00", "trade", 12.27, 67.0]
["2026-09-10T19:18:28.985953+00:00", "trade", 12.27, 53.0]
["2026-09-10T19:18:28.985955+00:00", "trade", 12.27, 2.0]
["2026-09-10T19:18:28.985957+00:00", "trade", 12.27, 145.0]
["2026-09-10T19:18:28.985957+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.985984+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.985985+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.985991+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.985993+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:18:28.985998+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986012+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986018+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986025+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986031+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986038+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:18:28.986044+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:18:28.986045+00:00", "trade", 12.27, 400.0]
["2026-09-10T19:18:28.986046+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.986053+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.986054+00:00", "trade", 12.27, 53.0]
["2026-09-10T19:18:28.986084+00:00", "trade", 12.27, 2.0]
["2026-09-10T19:18:28.986093+00:00", "trade", 12.27, 45.0]
["2026-09-10T19:18:28.986112+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.986119+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.986131+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:18:28.986214+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:18:28.986278+00:00", "trade", 12.27, 45.0]
["2026-09-10T19:18:28.986468+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.986591+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.987266+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.989592+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.989600+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.989934+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.990059+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.994000+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.996110+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.996116+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.997059+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.997366+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:28.997391+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:29.000177+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:29.005272+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:29.007196+00:00", "trade", 12.27, 95.0]
["2026-09-10T19:18:29.007204+00:00", "trade", 12.27, 43.0]
["2026-09-10T19:18:29.009285+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:29.014816+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:29.020764+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:18:29.145544+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:30.949916+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:30.949943+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:31.085808+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:31.174857+00:00", "trade", 12.27, 67.0]
["2026-09-10T19:18:33.551737+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:18:35.099850+00:00", "trade", 12.2601, 500.0]
["2026-09-10T19:18:40.283375+00:00", "trade", 12.27, 3.0]
["2026-09-10T19:18:45.247796+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:48.469862+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:48.741769+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:48.849563+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:48.849620+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:51.765041+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:18:58.261057+00:00", "trade", 12.27, 199.0]
["2026-09-10T19:18:58.261117+00:00", "trade", 12.27, 41.0]
["2026-09-10T19:18:58.308066+00:00", "trade", 12.27, 19.0]
["2026-09-10T19:19:04.821651+00:00", "trade", 12.2625, 1.0]
["2026-09-10T19:19:07.646206+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:10.866946+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:19:17.135577+00:00", "trade", 12.2752, 1.0]
["2026-09-10T19:19:17.644558+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:25.551864+00:00", "trade", 12.2589, 149.0]
["2026-09-10T19:19:28.524876+00:00", "trade", 12.2622, 100.0]
["2026-09-10T19:19:29.487921+00:00", "trade", 12.27, 51.0]
["2026-09-10T19:19:29.488671+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:29.489179+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:29.958804+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:34.165819+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:34.576621+00:00", "trade", 12.2624, 21.0]
["2026-09-10T19:19:36.905900+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:38.020958+00:00", "trade", 12.27, 33.0]
["2026-09-10T19:19:40.866799+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:19:40.872129+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:19:41.447117+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:19:41.983073+00:00", "trade", 12.2626, 21.0]
["2026-09-10T19:19:47.088254+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088255+00:00", "trade", 12.26, 82.0]
["2026-09-10T19:19:47.088257+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088258+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088262+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:19:47.088262+00:00", "trade", 12.26, 70.0]
["2026-09-10T19:19:47.088286+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088297+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088302+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088309+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088315+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088329+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088336+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088349+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088363+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088369+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088377+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088384+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088391+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088404+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088449+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088611+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088636+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088651+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088680+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088687+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088735+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088738+00:00", "trade", 12.26, 38.0]
["2026-09-10T19:19:47.088739+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:19:47.088741+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088760+00:00", "trade", 12.26, 61.0]
["2026-09-10T19:19:47.088762+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088769+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088797+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088804+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088810+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088817+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088823+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088830+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088831+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:19:47.088832+00:00", "trade", 12.26, 248.0]
["2026-09-10T19:19:47.088832+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088833+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088833+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088837+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:19:47.088846+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:19:47.088849+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:19:47.088866+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:19:47.088887+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088903+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088910+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088933+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088943+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.088966+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.089186+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.089232+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:19:47.089240+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089337+00:00", "trade", 12.26, 15.0]
["2026-09-10T19:19:47.089405+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089519+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:19:47.089520+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:19:47.089527+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089538+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089545+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089551+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089558+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089567+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:19:47.089581+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089588+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:19:47.089601+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:19:47.089602+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:19:47.089648+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:19:47.089666+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:19:47.089681+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:19:47.089697+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:19:47.089806+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:19:47.089831+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:19:47.089838+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:19:47.089848+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:19:47.089851+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:19:47.089875+00:00", "trade", 12.24, 99.0]
["2026-09-10T19:19:47.089894+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:19:47.089901+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:19:47.089909+00:00", "trade", 12.23, 38.0]
["2026-09-10T19:19:47.089909+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:19:47.089937+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:19:47.089954+00:00", "trade", 12.25, 35.0]
["2026-09-10T19:19:47.090067+00:00", "trade", 12.25, 44.0]
["2026-09-10T19:19:47.090096+00:00", "trade", 12.25, 38.0]
["2026-09-10T19:19:47.090169+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:19:47.090290+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.090353+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:19:47.090456+00:00", "trade", 12.24, 30.0]
["2026-09-10T19:19:47.090576+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:19:47.090596+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.091455+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:19:47.091621+00:00", "trade", 12.24, 70.0]
["2026-09-10T19:19:47.091799+00:00", "trade", 12.26, 15.0]
["2026-09-10T19:19:47.093855+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.093932+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.094225+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.095195+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:19:47.095242+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:19:47.095261+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.095633+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:19:47.096510+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:19:47.102145+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.102169+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.102194+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.103369+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.117114+00:00", "trade", 12.26, 60.0]
["2026-09-10T19:19:47.127788+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:19:47.127799+00:00", "trade", 12.23, 35.0]
["2026-09-10T19:19:47.127804+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:19:47.127809+00:00", "trade", 12.23, 15.0]
["2026-09-10T19:19:47.127838+00:00", "trade", 12.23, 39.0]
["2026-09-10T19:19:47.129103+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:19:47.129123+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:19:47.129206+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:19:47.129211+00:00", "trade", 12.23, 30.0]
["2026-09-10T19:19:47.129213+00:00", "trade", 12.22, 25.0]
["2026-09-10T19:19:47.129514+00:00", "trade", 12.23, 34.0]
["2026-09-10T19:19:47.129623+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:19:47.130469+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.131592+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.131817+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.136891+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.136916+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.137518+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.212140+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.212165+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.289070+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:47.304708+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:19:47.352486+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:19:47.607218+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:19:47.610517+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:19:48.233199+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:19:48.235659+00:00", "trade", 12.215, 5.0]
["2026-09-10T19:19:48.363643+00:00", "trade", 12.215, 2.0]
["2026-09-10T19:19:48.520577+00:00", "trade", 12.215, 1.0]
["2026-09-10T19:19:59.349593+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:19:59.349650+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:20:00.311494+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:20:19.017092+00:00", "trade", 12.23, 98.0]
["2026-09-10T19:20:19.017094+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:20:19.017095+00:00", "trade", 12.23, 109.0]
["2026-09-10T19:20:19.017096+00:00", "trade", 12.23, 30.0]
["2026-09-10T19:20:19.017117+00:00", "trade", 12.23, 83.0]
["2026-09-10T19:20:19.017121+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:20:19.017122+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017126+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017130+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017136+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017149+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017157+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017377+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017385+00:00", "trade", 12.23, 799.0]
["2026-09-10T19:20:19.017385+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:20:19.017406+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:20:19.017550+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:19.017670+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:19.017806+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:19.017811+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:19.017966+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:20:19.018997+00:00", "trade", 12.23, 74.0]
["2026-09-10T19:20:19.022140+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:20:19.025939+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:20.017437+00:00", "quote", 12.21, 12.24]
["2026-09-10T19:20:20.665638+00:00", "quote", 12.21, 12.24]
["2026-09-10T19:20:20.993505+00:00", "trade", 12.2583, 21.0]
["2026-09-10T19:20:21.027322+00:00", "trade", 12.225, 1.0]
["2026-09-10T19:20:21.027398+00:00", "trade", 12.225, 4.0]
["2026-09-10T19:20:21.329969+00:00", "quote", 12.21, 12.24]
["2026-09-10T19:20:22.048628+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:22.048664+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:20:22.048666+00:00", "trade", 12.23, 4.0]
["2026-09-10T19:20:22.048667+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:22.048715+00:00", "trade", 12.24, 12.0]
["2026-09-10T19:20:22.048730+00:00", "trade", 12.23, 4.0]
["2026-09-10T19:20:22.048764+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:20:22.048862+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:20:22.048863+00:00", "trade", 12.24, 69.0]
["2026-09-10T19:20:22.048863+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.049152+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.050248+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.050973+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:22.055035+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:20:22.055422+00:00", "trade", 12.235, 46.0]
["2026-09-10T19:20:22.056733+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.056933+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.058352+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:22.059639+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.073565+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:22.077604+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:22.407272+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:26.045756+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:27.230544+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:27.230570+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:29.630727+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:29.630746+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:29.638946+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:29.638975+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:39.750807+00:00", "trade", 12.235, 29.0]
["2026-09-10T19:20:39.751723+00:00", "trade", 12.235, 60.0]
["2026-09-10T19:20:40.798148+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:40.798176+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:41.349751+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:41.349773+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:41.349824+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:44.406312+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:44.406359+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:44.406652+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:48.838867+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:48.838938+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:20:48.838955+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:20:48.839380+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:20:48.842895+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:20:48.846885+00:00", "trade", 12.25, 16.0]
["2026-09-10T19:20:48.853998+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:20:50.183052+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.183122+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.183463+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.183488+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.183687+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.183711+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.184118+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.184143+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:50.297570+00:00", "trade", 12.235, 20.0]
["2026-09-10T19:20:51.870063+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:51.870090+00:00", "trade", 12.25, 15.0]
["2026-09-10T19:20:51.870091+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:20:51.870123+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:20:52.963964+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:52.964039+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:52.964756+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:20:52.972423+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:01.645610+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:01.647777+00:00", "trade", 12.235, 90.0]
["2026-09-10T19:21:04.239146+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:04.239516+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:04.239574+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:05.465284+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:07.286006+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:07.409522+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:09.639464+00:00", "trade", 12.235, 18.0]
["2026-09-10T19:21:09.639526+00:00", "trade", 12.235, 27.0]
["2026-09-10T19:21:10.866680+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:21:12.666041+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:21:12.984008+00:00", "trade", 12.235, 38.0]
["2026-09-10T19:21:12.989679+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:21:19.127890+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:19.127916+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.127930+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.127937+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.128790+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:19.128806+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:19.129075+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.129378+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.136554+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.138714+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.138739+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.160526+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.370226+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:19.945652+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:20.445968+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:21.484896+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:25.765600+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:25.835579+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:31.612066+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:31.823959+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:21:32.023778+00:00", "trade", 12.2201, 3955.0]
["2026-09-10T19:21:32.024810+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.024859+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.025115+00:00", "trade", 12.2201, 400.0]
["2026-09-10T19:21:32.049748+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.067509+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:32.068749+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.068780+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.069514+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:32.257153+00:00", "trade", 12.225, 100.0]
["2026-09-10T19:21:32.260233+00:00", "trade", 12.225, 100.0]
["2026-09-10T19:21:32.260396+00:00", "trade", 12.225, 200.0]
["2026-09-10T19:21:32.266830+00:00", "trade", 12.225, 100.0]
["2026-09-10T19:21:32.512626+00:00", "trade", 12.225, 2.0]
["2026-09-10T19:21:32.586812+00:00", "trade", 12.23, 45.0]
["2026-09-10T19:21:32.949632+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:33.655633+00:00", "trade", 12.2499, 500.0]
["2026-09-10T19:21:33.659808+00:00", "trade", 12.2499, 100.0]
["2026-09-10T19:21:33.705628+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:21:35.597336+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:35.601019+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:35.853666+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.866025+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.866572+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.866694+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.866723+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.867724+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.867749+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:36.909148+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:37.006499+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:37.945506+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:37.945561+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:38.132383+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:38.578975+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:38.579323+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:38.580135+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:39.076980+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:39.145261+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:39.865644+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:39.865715+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:40.174167+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:40.174191+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:40.866840+00:00", "trade", 12.225, 1.0]
["2026-09-10T19:21:41.060580+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:41.674176+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:43.193930+00:00", "trade", 12.2243, 1.0]
["2026-09-10T19:21:45.106839+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:45.516256+00:00", "trade", 12.2583, 41.0]
["2026-09-10T19:21:46.288043+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:46.288060+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:48.285953+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:48.285969+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:48.524342+00:00", "trade", 12.23, 25.0]
["2026-09-10T19:21:50.525834+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:50.525894+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:50.910980+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:50.911014+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:52.281027+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.537094+00:00", "trade", 12.225, 100.0]
["2026-09-10T19:21:55.537852+00:00", "trade", 12.225, 974.0]
["2026-09-10T19:21:55.565710+00:00", "trade", 12.225, 100.0]
["2026-09-10T19:21:55.568873+00:00", "trade", 12.225, 200.0]
["2026-09-10T19:21:55.568889+00:00", "trade", 12.225, 12.0]
["2026-09-10T19:21:55.569597+00:00", "trade", 12.225, 37.0]
["2026-09-10T19:21:55.571710+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:55.572300+00:00", "trade", 12.23, 31.0]
["2026-09-10T19:21:55.572362+00:00", "trade", 12.23, 19.0]
["2026-09-10T19:21:55.573081+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:21:55.574345+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574346+00:00", "trade", 12.23, 1200.0]
["2026-09-10T19:21:55.574347+00:00", "trade", 12.23, 108.0]
["2026-09-10T19:21:55.574348+00:00", "trade", 12.23, 180.0]
["2026-09-10T19:21:55.574350+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:21:55.574354+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:55.574354+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:21:55.574356+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:21:55.574356+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:21:55.574364+00:00", "trade", 12.23, 22.0]
["2026-09-10T19:21:55.574364+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:21:55.574364+00:00", "trade", 12.23, 11.0]
["2026-09-10T19:21:55.574364+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:55.574428+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574434+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574441+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574622+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:21:55.574626+00:00", "trade", 12.23, 116.0]
["2026-09-10T19:21:55.574629+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574645+00:00", "trade", 12.23, 384.0]
["2026-09-10T19:21:55.574645+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:21:55.574650+00:00", "trade", 12.23, 800.0]
["2026-09-10T19:21:55.574652+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:21:55.574652+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:21:55.574660+00:00", "trade", 12.23, 80.0]
["2026-09-10T19:21:55.574714+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:55.574893+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:21:55.574913+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:21:55.574916+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:21:55.574918+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:55.574923+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:21:55.575041+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:21:55.575089+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:55.575124+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:55.575231+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:21:55.579373+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:55.594288+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:55.605546+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:21:55.627748+00:00", "trade", 12.235, 9.0]
["2026-09-10T19:21:56.117127+00:00", "trade", 12.24, 75.0]
["2026-09-10T19:21:56.117127+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:56.117493+00:00", "trade", 12.24, 23.0]
["2026-09-10T19:21:56.117499+00:00", "trade", 12.24, 180.0]
["2026-09-10T19:21:56.117512+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:21:56.117515+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:21:56.117515+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:21:56.117515+00:00", "trade", 12.24, 21.0]
["2026-09-10T19:21:56.117638+00:00", "trade", 12.24, 76.0]
["2026-09-10T19:21:56.117766+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:56.230203+00:00", "trade", 12.235, 7.0]
["2026-09-10T19:21:56.517600+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:56.519977+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:21:57.369541+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:57.633847+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:21:57.633972+00:00", "trade", 12.239, 300.0]
["2026-09-10T19:21:57.639640+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:57.642697+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:57.644671+00:00", "trade", 12.24, 16.0]
["2026-09-10T19:21:57.648731+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:57.650926+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:57.656801+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:21:58.120246+00:00", "trade", 12.238, 20.0]
["2026-09-10T19:21:59.866554+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:02.783963+00:00", "trade", 12.2466, 38.0]
["2026-09-10T19:22:03.350215+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.350280+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.372779+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.373071+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.412379+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.457683+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.512175+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:03.732550+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:22:04.406989+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:04.407069+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:05.096050+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:08.287103+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:08.857753+00:00", "trade", 12.2465, 18.0]
["2026-09-10T19:22:12.177791+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.177817+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.178378+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.178941+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:22:12.182472+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:22:12.182474+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:22:12.182540+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182552+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182557+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182559+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182559+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182560+00:00", "trade", 12.23, 64.0]
["2026-09-10T19:22:12.182560+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182561+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182565+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182567+00:00", "trade", 12.23, 449.0]
["2026-09-10T19:22:12.182582+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182585+00:00", "trade", 12.23, 201.0]
["2026-09-10T19:22:12.182593+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182593+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182600+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182608+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182612+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182619+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182622+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182646+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182651+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:22:12.182728+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.182782+00:00", "trade", 12.23, 96.0]
["2026-09-10T19:22:12.182855+00:00", "trade", 12.23, 26.0]
["2026-09-10T19:22:12.182898+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:22:12.182926+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:22:12.182967+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182969+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.182969+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:22:12.182969+00:00", "trade", 12.23, 36.0]
["2026-09-10T19:22:12.182969+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.183043+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:22:12.183065+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.183071+00:00", "trade", 12.23, 11.0]
["2026-09-10T19:22:12.183078+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:22:12.183086+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.183088+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:22:12.183094+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:22:12.183096+00:00", "trade", 12.23, 88.0]
["2026-09-10T19:22:12.183097+00:00", "trade", 12.23, 12.0]
["2026-09-10T19:22:12.183097+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:22:12.183103+00:00", "trade", 12.23, 8.0]
["2026-09-10T19:22:12.183138+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:22:12.183162+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:22:12.183168+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:22:12.184534+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:22:12.189635+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.189654+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189661+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189668+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189674+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189688+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189695+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189701+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189708+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189714+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189726+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189727+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.189731+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.189733+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.189734+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.189738+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.189979+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.190027+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:22:12.190027+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.190027+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.190028+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.190028+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:22:12.190117+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:22:12.191204+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:22:12.191336+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.196275+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.198480+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.200250+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.201501+00:00", "trade", 12.23, 25.0]
["2026-09-10T19:22:12.206811+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:22:12.226820+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:22:12.237059+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:22:12.237068+00:00", "trade", 12.215, 36.0]
["2026-09-10T19:22:12.237073+00:00", "trade", 12.215, 100.0]
["2026-09-10T19:22:12.237078+00:00", "trade", 12.215, 39.0]
["2026-09-10T19:22:12.237110+00:00", "trade", 12.215, 36.0]
["2026-09-10T19:22:12.256530+00:00", "trade", 12.215, 200.0]
["2026-09-10T19:22:12.282973+00:00", "trade", 12.21, 40.0]
["2026-09-10T19:22:12.284976+00:00", "quote", 12.2, 12.23]
["2026-09-10T19:22:12.288150+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288175+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288440+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288445+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:22:12.288454+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288461+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288473+00:00", "trade", 12.21, 6.0]
["2026-09-10T19:22:12.288475+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:12.288477+00:00", "trade", 12.21, 38.0]
["2026-09-10T19:22:12.288481+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:12.288543+00:00", "trade", 12.2, 11.0]
["2026-09-10T19:22:12.288553+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:22:12.288556+00:00", "trade", 12.2, 4.0]
["2026-09-10T19:22:12.288563+00:00", "trade", 12.2, 4.0]
["2026-09-10T19:22:12.288571+00:00", "trade", 12.2, 3.0]
["2026-09-10T19:22:12.288583+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:22:12.288829+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:22:12.288922+00:00", "trade", 12.21, 64.0]
["2026-09-10T19:22:12.289061+00:00", "trade", 12.2, 14.0]
["2026-09-10T19:22:12.289064+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:12.289069+00:00", "trade", 12.2, 24.0]
["2026-09-10T19:22:12.289119+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:12.289419+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:12.289444+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:12.289452+00:00", "trade", 12.2, 188.0]
["2026-09-10T19:22:12.289797+00:00", "trade", 12.2, 2.0]
["2026-09-10T19:22:12.289964+00:00", "trade", 12.2, 2.0]
["2026-09-10T19:22:12.290267+00:00", "trade", 12.2, 5.0]
["2026-09-10T19:22:12.290269+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:22:12.290269+00:00", "trade", 12.2, 7.0]
["2026-09-10T19:22:12.290269+00:00", "trade", 12.2, 38.0]
["2026-09-10T19:22:12.295395+00:00", "trade", 12.19, 50.0]
["2026-09-10T19:22:12.296869+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:12.317965+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:12.490293+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:12.491399+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:12.494017+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:12.494373+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:13.183186+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:13.383353+00:00", "trade", 12.205, 2.0]
["2026-09-10T19:22:14.190788+00:00", "trade", 12.205, 250.0]
["2026-09-10T19:22:18.253621+00:00", "trade", 12.1905, 100.0]
["2026-09-10T19:22:21.115863+00:00", "trade", 12.205, 13.0]
["2026-09-10T19:22:22.356045+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:23.379044+00:00", "trade", 12.2, 3.0]
["2026-09-10T19:22:23.379084+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:23.379094+00:00", "trade", 12.2, 17.0]
["2026-09-10T19:22:23.379577+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:23.384096+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:23.430651+00:00", "trade", 12.205, 2.0]
["2026-09-10T19:22:23.435363+00:00", "trade", 12.205, 10.0]
["2026-09-10T19:22:24.089710+00:00", "trade", 12.205, 5438.0]
["2026-09-10T19:22:24.145669+00:00", "trade", 12.205, 562.0]
["2026-09-10T19:22:24.483420+00:00", "trade", 12.205, 2.0]
["2026-09-10T19:22:24.517322+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:22:24.519412+00:00", "trade", 12.205, 300.0]
["2026-09-10T19:22:24.528710+00:00", "trade", 12.205, 400.0]
["2026-09-10T19:22:26.983315+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:26.983342+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:27.987541+00:00", "quote", 12.19, 12.22]
["2026-09-10T19:22:30.126054+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:30.126056+00:00", "trade", 12.19, 6.0]
["2026-09-10T19:22:30.126081+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:30.126083+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:30.126158+00:00", "trade", 12.2, 5.0]
["2026-09-10T19:22:30.126159+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:30.126159+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:30.126162+00:00", "trade", 12.19, 6.0]
["2026-09-10T19:22:30.126199+00:00", "trade", 12.19, 6.0]
["2026-09-10T19:22:30.126220+00:00", "trade", 12.19, 6.0]
["2026-09-10T19:22:30.126220+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:30.126308+00:00", "trade", 12.19, 294.0]
["2026-09-10T19:22:30.126362+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:30.126394+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.126440+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.127051+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.127081+00:00", "trade", 12.195, 35.0]
["2026-09-10T19:22:30.138022+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.180259+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.180352+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:30.817627+00:00", "trade", 12.2475, 5.0]
["2026-09-10T19:22:31.747603+00:00", "trade", 12.195, 1.0]
["2026-09-10T19:22:31.747605+00:00", "trade", 12.2, 64.0]
["2026-09-10T19:22:31.747606+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:22:31.747631+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:31.747639+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:31.747683+00:00", "trade", 12.195, 1.0]
["2026-09-10T19:22:31.747690+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:31.748012+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:22:31.748031+00:00", "trade", 12.195, 1.0]
["2026-09-10T19:22:31.748032+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:31.748035+00:00", "trade", 12.195, 1.0]
["2026-09-10T19:22:31.748037+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:22:31.748038+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:22:31.748069+00:00", "trade", 12.195, 100.0]
["2026-09-10T19:22:31.748100+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.748107+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.748126+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.748428+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.748452+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:31.748784+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:22:31.748835+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.748956+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.754692+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.754699+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.755203+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.792446+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.792879+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:31.849610+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:32.386777+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:32.386837+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:32.689812+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:34.065794+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:36.528689+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:38.055253+00:00", "trade", 12.2238, 4.0]
["2026-09-10T19:22:41.076066+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:41.076391+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:41.850785+00:00", "trade", 12.205, 1.0]
["2026-09-10T19:22:46.556994+00:00", "trade", 12.205, 20.0]
["2026-09-10T19:22:51.350509+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:51.350562+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:51.436698+00:00", "trade", 12.205, 2.0]
["2026-09-10T19:22:54.497682+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:56.033920+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:22:56.663973+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:00.120079+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:03.780671+00:00", "trade", 12.205, 18.0]
["2026-09-10T19:23:04.130497+00:00", "trade", 12.21, 28.0]
["2026-09-10T19:23:04.130537+00:00", "trade", 12.21, 989.0]
["2026-09-10T19:23:04.130555+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130562+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130569+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130575+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130816+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.130817+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130819+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.130821+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.130826+00:00", "trade", 12.21, 10.0]
["2026-09-10T19:23:04.130837+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130838+00:00", "trade", 12.21, 700.0]
["2026-09-10T19:23:04.130857+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.130857+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130869+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.130964+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.130992+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:23:04.131032+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:23:04.131093+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:23:04.131095+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:23:04.131096+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:23:04.131108+00:00", "trade", 12.21, 14.0]
["2026-09-10T19:23:04.131112+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:23:04.131115+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:23:04.131117+00:00", "trade", 12.22, 5.0]
["2026-09-10T19:23:04.131159+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131168+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131319+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131333+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131370+00:00", "quote", 12.21, 12.21]
["2026-09-10T19:23:04.131406+00:00", "trade", 12.22, 19.0]
["2026-09-10T19:23:04.131407+00:00", "trade", 12.22, 20.0]
["2026-09-10T19:23:04.131409+00:00", "trade", 12.22, 60.0]
["2026-09-10T19:23:04.131410+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:23:04.131416+00:00", "trade", 12.21, 50.0]
["2026-09-10T19:23:04.131416+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131434+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131437+00:00", "trade", 12.21, 50.0]
["2026-09-10T19:23:04.131440+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131447+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131454+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:23:04.131561+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:23:04.131561+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:23:04.131563+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:23:04.131625+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.131632+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.132291+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.132486+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.136492+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.182611+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:04.231968+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.632491+00:00", "trade", 12.229, 100.0]
["2026-09-10T19:23:07.817062+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.817063+00:00", "trade", 12.23, 165.0]
["2026-09-10T19:23:07.817188+00:00", "trade", 12.23, 35.0]
["2026-09-10T19:23:07.817189+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:23:07.817207+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.817351+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.817358+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.817365+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:23:07.817368+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:23:07.817387+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:23:07.817389+00:00", "trade", 12.23, 92.0]
["2026-09-10T19:23:07.817398+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:23:07.817841+00:00", "trade", 12.225, 40.0]
["2026-09-10T19:23:07.817842+00:00", "trade", 12.23, 60.0]
["2026-09-10T19:23:07.817842+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:23:07.817888+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:23:07.817905+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:07.817935+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:07.818207+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:23:07.818212+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:23:07.818441+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:07.818932+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:23:07.822230+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:07.827746+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.221557+00:00", "trade", 12.24, 60.0]
["2026-09-10T19:23:08.221563+00:00", "trade", 12.24, 83.0]
["2026-09-10T19:23:08.221623+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.221834+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.222081+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.222096+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.227193+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:23:08.228101+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.351120+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:08.728359+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:23:09.071030+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:09.471324+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.042790+00:00", "trade", 12.2451, 1.0]
["2026-09-10T19:23:10.282623+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.286885+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.476908+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.804269+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.804553+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.804591+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:23:10.804592+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.804795+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.804906+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:23:10.805113+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.805718+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.805767+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.807612+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:23:10.978038+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:23:10.979453+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:23:10.979663+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:23:10.981073+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:23:10.981955+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.981996+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982034+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:23:10.982034+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982034+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982038+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:23:10.982041+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982115+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:23:10.982156+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982194+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982553+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.982843+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:10.983657+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:23:10.983928+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:23:12.993895+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:20.176941+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:20.430254+00:00", "trade", 12.235, 300.0]
["2026-09-10T19:23:24.849585+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:24.849644+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:24.850860+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:24.859499+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:23:24.859544+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:23:27.748724+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:27.749619+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:27.753092+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:27.753116+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:28.411304+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:37.834520+00:00", "trade", 12.24, 25.0]
["2026-09-10T19:23:37.834536+00:00", "trade", 12.24, 15.0]
["2026-09-10T19:23:37.838951+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:37.894681+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:23:39.151393+00:00", "trade", 12.2313, 1.0]
["2026-09-10T19:23:39.151751+00:00", "trade", 12.2313, 1.0]
["2026-09-10T19:23:50.178882+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:50.178934+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:50.195982+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:57.808048+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:23:57.808070+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:23:57.808078+00:00", "trade", 12.235, 1.0]
["2026-09-10T19:23:57.814246+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:57.814271+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:59.233535+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:23:59.237038+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:03.294871+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:03.295192+00:00", "trade", 12.24, 144.0]
["2026-09-10T19:24:03.295192+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:04.992969+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:24:05.231215+00:00", "trade", 12.235, 74.0]
["2026-09-10T19:24:05.238558+00:00", "trade", 12.235, 4.0]
["2026-09-10T19:24:07.240724+00:00", "trade", 12.235, 3.0]
["2026-09-10T19:24:07.241658+00:00", "trade", 12.235, 10.0]
["2026-09-10T19:24:07.414160+00:00", "trade", 12.235, 2.0]
["2026-09-10T19:24:07.418751+00:00", "trade", 12.235, 9.0]
["2026-09-10T19:24:07.423313+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:24:11.685953+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:11.685954+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:24:13.585075+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:24:13.875473+00:00", "trade", 12.2366, 1.0]
["2026-09-10T19:24:14.000958+00:00", "trade", 12.2235, 20.0]
["2026-09-10T19:24:14.717457+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:24:14.717544+00:00", "trade", 12.235, 126.0]
["2026-09-10T19:24:14.717605+00:00", "trade", 12.235, 10.0]
["2026-09-10T19:24:14.717702+00:00", "trade", 12.235, 34.0]
["2026-09-10T19:24:14.718890+00:00", "trade", 12.235, 130.0]
["2026-09-10T19:24:15.582594+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.583044+00:00", "trade", 12.235, 300.0]
["2026-09-10T19:24:15.583045+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:24:15.583489+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:24:15.583490+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:24:15.583547+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:24:15.583638+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:24:15.586433+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586433+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586434+00:00", "trade", 12.23, 82.0]
["2026-09-10T19:24:15.586436+00:00", "trade", 12.23, 82.0]
["2026-09-10T19:24:15.586437+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586440+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586442+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586442+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:24:15.586454+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586460+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586460+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586465+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586466+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586481+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586487+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586494+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586508+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586515+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586521+00:00", "trade", 12.23, 33.0]
["2026-09-10T19:24:15.586521+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586522+00:00", "trade", 12.23, 82.0]
["2026-09-10T19:24:15.586524+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586526+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:24:15.586529+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586529+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586543+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586551+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586589+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:24:15.586620+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586625+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:24:15.586676+00:00", "trade", 12.23, 97.0]
["2026-09-10T19:24:15.586791+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586815+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586830+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586833+00:00", "trade", 12.23, 36.0]
["2026-09-10T19:24:15.586833+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586833+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586833+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:24:15.586837+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:24:15.586848+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586849+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586870+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:24:15.586883+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:24:15.586894+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586901+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586925+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586931+00:00", "trade", 12.22, 97.0]
["2026-09-10T19:24:15.586931+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586933+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:24:15.586938+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.586938+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586939+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.586939+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586952+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586955+00:00", "trade", 12.23, 9.0]
["2026-09-10T19:24:15.586957+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.586959+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586974+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586995+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:24:15.586999+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:24:15.587018+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:24:15.587047+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:24:15.587091+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:24:15.587192+00:00", "trade", 12.23, 122.0]
["2026-09-10T19:24:15.587192+00:00", "trade", 12.23, 76.0]
["2026-09-10T19:24:15.587192+00:00", "trade", 12.23, 69.0]
["2026-09-10T19:24:15.587220+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.587220+00:00", "trade", 12.23, 42.0]
["2026-09-10T19:24:15.587222+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.587222+00:00", "trade", 12.22, 30.0]
["2026-09-10T19:24:15.587222+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:24:15.587229+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.587243+00:00", "trade", 12.225, 110.0]
["2026-09-10T19:24:15.587245+00:00", "trade", 12.22, 5.0]
["2026-09-10T19:24:15.587306+00:00", "trade", 12.23, 58.0]
["2026-09-10T19:24:15.587375+00:00", "trade", 12.23, 97.0]
["2026-09-10T19:24:15.587438+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:24:15.587481+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.587507+00:00", "trade", 12.23, 97.0]
["2026-09-10T19:24:15.587536+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.587539+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.587581+00:00", "trade", 12.23, 4.0]
["2026-09-10T19:24:15.587625+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.587670+00:00", "trade", 12.23, 2.0]
["2026-09-10T19:24:15.587907+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:24:15.588190+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:24:15.588895+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.589486+00:00", "trade", 12.23, 37.0]
["2026-09-10T19:24:15.589764+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:24:15.590539+00:00", "trade", 12.22, 39.0]
["2026-09-10T19:24:15.590551+00:00", "trade", 12.22, 61.0]
["2026-09-10T19:24:15.590575+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.590986+00:00", "trade", 12.22, 29.0]
["2026-09-10T19:24:15.590999+00:00", "trade", 12.22, 21.0]
["2026-09-10T19:24:15.591813+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:24:15.592601+00:00", "trade", 12.22, 57.0]
["2026-09-10T19:24:15.594264+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:24:15.596121+00:00", "trade", 12.23, 97.0]
["2026-09-10T19:24:15.598849+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.598874+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.604549+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:24:15.604645+00:00", "trade", 12.23, 60.0]
["2026-09-10T19:24:15.606591+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.618405+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:24:15.888382+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:24:15.889148+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.889174+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.889253+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:24:15.889255+00:00", "trade", 12.21, 120.0]
["2026-09-10T19:24:15.889408+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.889493+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.889559+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.890494+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.897237+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.897261+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.897798+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.899465+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:15.899491+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:20.169746+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:20.354816+00:00", "trade", 12.2243, 1.0]
["2026-09-10T19:24:20.512188+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:23.850302+00:00", "trade", 12.21, 20.0]
["2026-09-10T19:24:23.850304+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:24:23.850305+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:24:23.850310+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:24:23.850316+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850323+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850330+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850334+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850385+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850397+00:00", "trade", 12.21, 90.0]
["2026-09-10T19:24:23.850461+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:24:23.850598+00:00", "trade", 12.2, 2.0]
["2026-09-10T19:24:23.850621+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850629+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850635+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850650+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850652+00:00", "trade", 12.2, 98.0]
["2026-09-10T19:24:23.850652+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850656+00:00", "trade", 12.2, 20.0]
["2026-09-10T19:24:23.850658+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:23.850660+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.850665+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:23.850667+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.850671+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.850907+00:00", "trade", 12.21, 50.0]
["2026-09-10T19:24:23.850930+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.850954+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.850968+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:23.850977+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:23.851076+00:00", "trade", 12.2, 10.0]
["2026-09-10T19:24:23.851091+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:23.851189+00:00", "trade", 12.21, 2.0]
["2026-09-10T19:24:23.851216+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:24:23.851259+00:00", "trade", 12.21, 48.0]
["2026-09-10T19:24:23.851260+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851284+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851398+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851405+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851467+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:23.851553+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:23.851553+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851599+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:23.851600+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.851634+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.854214+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:23.854289+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.854339+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.854855+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.902635+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.902683+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.902691+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.905797+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:23.905843+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:24.155725+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:24.155776+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:24.669962+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:24.673995+00:00", "trade", 12.195, 38.0]
["2026-09-10T19:24:24.674008+00:00", "trade", 12.195, 12.0]
["2026-09-10T19:24:24.674080+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:27.953697+00:00", "trade", 12.2209, 28.0]
["2026-09-10T19:24:28.047795+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:28.242558+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:28.951723+00:00", "trade", 12.2421, 41.0]
["2026-09-10T19:24:29.615764+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:29.616133+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:29.617260+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:29.618032+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:29.625764+00:00", "trade", 12.195, 100.0]
["2026-09-10T19:24:30.315647+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.320497+00:00", "trade", 12.2, 22.0]
["2026-09-10T19:24:30.320560+00:00", "trade", 12.2, 16.0]
["2026-09-10T19:24:30.597252+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597253+00:00", "trade", 12.2, 93.0]
["2026-09-10T19:24:30.597277+00:00", "trade", 12.2, 7.0]
["2026-09-10T19:24:30.597288+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597551+00:00", "trade", 12.2, 20.0]
["2026-09-10T19:24:30.597555+00:00", "trade", 12.2, 5.0]
["2026-09-10T19:24:30.597556+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597561+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.597564+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597583+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.597742+00:00", "trade", 12.2, 300.0]
["2026-09-10T19:24:30.597828+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:24:30.597830+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597837+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597839+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597839+00:00", "trade", 12.2, 1.0]
["2026-09-10T19:24:30.597840+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.597848+00:00", "trade", 12.2, 101.0]
["2026-09-10T19:24:30.597851+00:00", "trade", 12.2, 98.0]
["2026-09-10T19:24:30.597862+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.597866+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597913+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.597914+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.597929+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:30.598282+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.598363+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.602373+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:30.602800+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:24:30.614184+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.614185+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.614232+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.614236+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.614344+00:00", "trade", 12.2, 29.0]
["2026-09-10T19:24:30.614353+00:00", "trade", 12.2, 21.0]
["2026-09-10T19:24:30.614835+00:00", "trade", 12.2, 18.0]
["2026-09-10T19:24:30.633477+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.633543+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.633559+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.633559+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.633627+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.633984+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.634066+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.647330+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647357+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647412+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.647427+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.647452+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647455+00:00", "trade", 12.2, 150.0]
["2026-09-10T19:24:30.647511+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647560+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647574+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.647583+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647587+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647587+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647600+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647622+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647642+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647672+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647729+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.647739+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647765+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647823+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.647962+00:00", "trade", 12.2, 50.0]
["2026-09-10T19:24:30.648482+00:00", "trade", 12.2, 1700.0]
["2026-09-10T19:24:30.649846+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.650237+00:00", "trade", 12.2, 80.0]
["2026-09-10T19:24:30.650617+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.651191+00:00", "trade", 12.2, 60.0]
["2026-09-10T19:24:30.654770+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.655468+00:00", "trade", 12.2, 20.0]
["2026-09-10T19:24:30.655514+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:24:30.655548+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.655549+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.655555+00:00", "trade", 12.19, 28.0]
["2026-09-10T19:24:30.655559+00:00", "trade", 12.2, 10.0]
["2026-09-10T19:24:30.655569+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655576+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655603+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655610+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655612+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:24:30.655624+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655653+00:00", "trade", 12.19, 60.0]
["2026-09-10T19:24:30.655655+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.655684+00:00", "trade", 12.19, 25.0]
["2026-09-10T19:24:30.655709+00:00", "trade", 12.19, 194.0]
["2026-09-10T19:24:30.655710+00:00", "trade", 12.19, 300.0]
["2026-09-10T19:24:30.655711+00:00", "trade", 12.19, 1.0]
["2026-09-10T19:24:30.655711+00:00", "trade", 12.19, 1.0]
["2026-09-10T19:24:30.655717+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655746+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655747+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655794+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.655799+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655811+00:00", "trade", 12.19, 1.0]
["2026-09-10T19:24:30.655813+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655827+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655829+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655925+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655937+00:00", "trade", 12.19, 56.0]
["2026-09-10T19:24:30.655951+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:24:30.655955+00:00", "trade", 12.19, 75.0]
["2026-09-10T19:24:30.655971+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.656052+00:00", "trade", 12.19, 41.0]
["2026-09-10T19:24:30.656087+00:00", "quote", 12.18, 12.2]
["2026-09-10T19:24:30.656104+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:24:30.656105+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:24:30.656111+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:24:30.656118+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:24:30.656132+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:24:30.656142+00:00", "trade", 12.18, 100.0]
["2026-09-10T19:24:30.656509+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.656511+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.656573+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:24:30.656663+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.656912+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.656943+00:00", "trade", 12.18, 100.0]
["2026-09-10T19:24:30.657828+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:24:30.660778+00:00", "trade", 12.18, 100.0]
["2026-09-10T19:24:30.666121+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.666512+00:00", "quote", 12.16, 12.19]
["2026-09-10T19:24:30.673636+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:24:30.673661+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:24:30.673743+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:24:30.673744+00:00", "trade", 12.16, 400.0]
["2026-09-10T19:24:30.673769+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:24:30.673810+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:24:30.673843+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.673865+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.673897+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.673898+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.674416+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.674800+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.675350+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.675383+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.675449+00:00", "trade", 12.169, 200.0]
["2026-09-10T19:24:30.693327+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693386+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.693433+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693450+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693463+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693482+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693640+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.693726+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.693739+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.693740+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.693821+00:00", "trade", 12.165, 4.0]
["2026-09-10T19:24:30.693840+00:00", "trade", 12.165, 37.0]
["2026-09-10T19:24:30.694264+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.695221+00:00", "trade", 12.165, 200.0]
["2026-09-10T19:24:30.702736+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.702760+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.702856+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.702866+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.702981+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:30.703030+00:00", "trade", 12.165, 36.0]
["2026-09-10T19:24:30.704321+00:00", "trade", 12.165, 200.0]
["2026-09-10T19:24:30.710308+00:00", "trade", 12.165, 200.0]
["2026-09-10T19:24:30.766889+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.766891+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.766908+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.766914+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.766921+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.767168+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:24:30.767170+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:30.769983+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:30.820881+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:30.822011+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.012228+00:00", "trade", 12.165, 100.0]
["2026-09-10T19:24:31.012285+00:00", "trade", 12.17, 300.0]
["2026-09-10T19:24:31.012679+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.012733+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.014434+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.014452+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.382989+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.382996+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.673011+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.673032+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.675108+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.675573+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.684869+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.685765+00:00", "quote", 12.13, 12.16]
["2026-09-10T19:24:31.728452+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:31.802949+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:24:31.806876+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:24:34.531404+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:34.533326+00:00", "trade", 12.15, 25.0]
["2026-09-10T19:24:35.551167+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:24:35.552813+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:35.553014+00:00", "trade", 12.16, 182.0]
["2026-09-10T19:24:35.553034+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553041+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553051+00:00", "trade", 12.16, 187.0]
["2026-09-10T19:24:35.553051+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553056+00:00", "trade", 12.16, 60.0]
["2026-09-10T19:24:35.553058+00:00", "trade", 12.16, 53.0]
["2026-09-10T19:24:35.553133+00:00", "trade", 12.16, 47.0]
["2026-09-10T19:24:35.553145+00:00", "trade", 12.16, 113.0]
["2026-09-10T19:24:35.553176+00:00", "trade", 12.16, 47.0]
["2026-09-10T19:24:35.553249+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:35.553269+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:35.553275+00:00", "trade", 12.16, 200.0]
["2026-09-10T19:24:35.553487+00:00", "trade", 12.16, 12.0]
["2026-09-10T19:24:35.553538+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553917+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553982+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.553983+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:35.554009+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.554759+00:00", "trade", 12.16, 33.0]
["2026-09-10T19:24:35.703802+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:24:35.703810+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.703817+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:24:35.704255+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:24:35.704255+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.704545+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.704914+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.704942+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.705261+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.707725+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.744442+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.744468+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:35.785328+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:38.849370+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:38.849423+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:39.788513+00:00", "trade", 12.15, 3.0]
["2026-09-10T19:24:40.026158+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:24:44.758537+00:00", "trade", 12.15, 195.0]
["2026-09-10T19:24:55.152823+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:24:55.152850+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:24:55.152872+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:24:55.153994+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:24:55.154213+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.154297+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.155295+00:00", "trade", 12.15, 15.0]
["2026-09-10T19:24:55.167980+00:00", "trade", 12.14, 36.0]
["2026-09-10T19:24:55.168043+00:00", "trade", 12.14, 50.0]
["2026-09-10T19:24:55.168460+00:00", "trade", 12.14, 14.0]
["2026-09-10T19:24:55.169826+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.169916+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.176668+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.176757+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.178737+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.182880+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.182944+00:00", "trade", 12.145, 10.0]
["2026-09-10T19:24:55.190000+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:24:55.467168+00:00", "trade", 12.145, 6.0]
["2026-09-10T19:24:55.469031+00:00", "trade", 12.145, 10.0]
["2026-09-10T19:24:56.558820+00:00", "trade", 12.2312, 36.0]
["2026-09-10T19:25:00.958375+00:00", "trade", 12.145, 10.0]
["2026-09-10T19:25:04.983150+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:25:07.383059+00:00", "trade", 12.145, 640.0]
["2026-09-10T19:25:07.634868+00:00", "trade", 12.149, 100.0]
["2026-09-10T19:25:07.635188+00:00", "trade", 12.15, 20.0]
["2026-09-10T19:25:07.635804+00:00", "trade", 12.15, 22.0]
["2026-09-10T19:25:10.787652+00:00", "trade", 12.145, 100.0]
["2026-09-10T19:25:16.230720+00:00", "trade", 12.15, 1025.0]
["2026-09-10T19:25:16.230720+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:25:16.230722+00:00", "trade", 12.15, 45.0]
["2026-09-10T19:25:16.230723+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.230768+00:00", "trade", 12.15, 50.0]
["2026-09-10T19:25:16.230769+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.230855+00:00", "trade", 12.15, 50.0]
["2026-09-10T19:25:16.231030+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231038+00:00", "trade", 12.15, 114.0]
["2026-09-10T19:25:16.231052+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231062+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:25:16.231125+00:00", "trade", 12.15, 50.0]
["2026-09-10T19:25:16.231125+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:25:16.231153+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231195+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231302+00:00", "trade", 12.15, 50.0]
["2026-09-10T19:25:16.231305+00:00", "quote", 12.14, 12.15]
["2026-09-10T19:25:16.231306+00:00", "trade", 12.15, 20.0]
["2026-09-10T19:25:16.231306+00:00", "trade", 12.15, 180.0]
["2026-09-10T19:25:16.231306+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231308+00:00", "trade", 12.15, 1.0]
["2026-09-10T19:25:16.231314+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231321+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231322+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:25:16.231390+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.231398+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.231495+00:00", "quote", 12.15, 12.15]
["2026-09-10T19:25:16.231533+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.231534+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.231697+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.231846+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.232172+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:25:16.232281+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.233827+00:00", "trade", 12.15, 10.0]
["2026-09-10T19:25:16.236932+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.263916+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.331046+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.331474+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:16.727135+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:25:16.727223+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:25:16.729202+00:00", "trade", 12.155, 1.0]
["2026-09-10T19:25:17.633362+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.633392+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:25:17.633539+00:00", "trade", 12.155, 68.0]
["2026-09-10T19:25:17.638525+00:00", "trade", 12.16, 30.0]
["2026-09-10T19:25:17.638527+00:00", "trade", 12.16, 108.0]
["2026-09-10T19:25:17.638528+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638547+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638554+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638561+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638602+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638609+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638616+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638634+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638634+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638639+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638641+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638642+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638657+00:00", "trade", 12.17, 102.0]
["2026-09-10T19:25:17.638660+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.638667+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638677+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638684+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638702+00:00", "trade", 12.16, 200.0]
["2026-09-10T19:25:17.638704+00:00", "trade", 12.16, 20.0]
["2026-09-10T19:25:17.638704+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638704+00:00", "trade", 12.16, 20.0]
["2026-09-10T19:25:17.638704+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:25:17.638708+00:00", "trade", 12.16, 35.0]
["2026-09-10T19:25:17.638784+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.638856+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:25:17.638857+00:00", "trade", 12.17, 202.0]
["2026-09-10T19:25:17.638871+00:00", "trade", 12.17, 50.0]
["2026-09-10T19:25:17.638904+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:25:17.638910+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:25:17.638925+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.638931+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.638935+00:00", "trade", 12.17, 53.0]
["2026-09-10T19:25:17.638936+00:00", "trade", 12.17, 40.0]
["2026-09-10T19:25:17.638938+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.638941+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.638953+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.638959+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.638965+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639038+00:00", "trade", 12.17, 48.0]
["2026-09-10T19:25:17.639052+00:00", "trade", 12.17, 69.0]
["2026-09-10T19:25:17.639095+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639115+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639125+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639136+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639203+00:00", "trade", 12.17, 92.0]
["2026-09-10T19:25:17.639229+00:00", "trade", 12.17, 360.0]
["2026-09-10T19:25:17.639230+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.639242+00:00", "trade", 12.17, 92.0]
["2026-09-10T19:25:17.639275+00:00", "trade", 12.17, 8.0]
["2026-09-10T19:25:17.639279+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.639280+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:25:17.639286+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.639297+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.639342+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.639411+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:25:17.639432+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.639437+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.639451+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.640496+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.640812+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.644669+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.678629+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.678701+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.695531+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695637+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695656+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695770+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695797+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695860+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.695951+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.696864+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.700536+00:00", "trade", 12.17, 20.0]
["2026-09-10T19:25:17.702278+00:00", "trade", 12.175, 200.0]
["2026-09-10T19:25:17.740608+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.740634+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.740975+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.740985+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.741293+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.741687+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.746735+00:00", "trade", 12.175, 100.0]
["2026-09-10T19:25:17.748100+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.748101+00:00", "trade", 12.17, 18.0]
["2026-09-10T19:25:17.748119+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.748126+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.748140+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.748146+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:25:17.748442+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.748655+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.748656+00:00", "trade", 12.17, 200.0]
["2026-09-10T19:25:17.748656+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.748663+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.748677+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.748718+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.748946+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.749495+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.750497+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.752241+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.755488+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.756913+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:17.768609+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.788598+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.848420+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:17.850933+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:18.266324+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.267238+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.306796+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.307877+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.315247+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.317311+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:25:18.405090+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:20.128808+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:22.421312+00:00", "trade", 12.18, 300.0]
["2026-09-10T19:25:22.425127+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:22.464432+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:24.337649+00:00", "trade", 12.178, 233.0]
["2026-09-10T19:25:24.337698+00:00", "trade", 12.17, 200.0]
["2026-09-10T19:25:24.337792+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:24.860030+00:00", "trade", 12.224, 149.0]
["2026-09-10T19:25:30.120229+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:36.055704+00:00", "trade", 12.1795, 5.0]
["2026-09-10T19:25:37.069219+00:00", "trade", 12.17, 16.0]
["2026-09-10T19:25:45.755403+00:00", "trade", 12.2004, 9.0]
["2026-09-10T19:25:45.900833+00:00", "trade", 12.17, 1067.0]
["2026-09-10T19:25:47.871929+00:00", "trade", 12.17, 132.0]
["2026-09-10T19:25:49.055010+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:25:56.133581+00:00", "trade", 12.2188, 15.0]
["2026-09-10T19:26:01.159604+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:26:02.364167+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:26:02.633255+00:00", "trade", 12.17, 200.0]
["2026-09-10T19:26:02.633255+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:26:02.633256+00:00", "trade", 12.16, 200.0]
["2026-09-10T19:26:02.633257+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633259+00:00", "trade", 12.16, 41.0]
["2026-09-10T19:26:02.633262+00:00", "trade", 12.16, 6.0]
["2026-09-10T19:26:02.633265+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633265+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633266+00:00", "trade", 12.16, 200.0]
["2026-09-10T19:26:02.633283+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633307+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633314+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633320+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633343+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633348+00:00", "trade", 12.16, 41.0]
["2026-09-10T19:26:02.633348+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633349+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633353+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633356+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633548+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633557+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633572+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633632+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633635+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633646+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633648+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.633650+00:00", "trade", 12.16, 83.0]
["2026-09-10T19:26:02.633650+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633650+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633658+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633662+00:00", "trade", 12.16, 43.0]
["2026-09-10T19:26:02.633739+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.633742+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.633809+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.633971+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.633982+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.634125+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.634422+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.634447+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.634466+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:26:02.634522+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:02.634522+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.634530+00:00", "trade", 12.16, 25.0]
["2026-09-10T19:26:02.635267+00:00", "trade", 12.16, 50.0]
["2026-09-10T19:26:02.636987+00:00", "trade", 12.16, 40.0]
["2026-09-10T19:26:02.638290+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.638578+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.638905+00:00", "trade", 12.16, 25.0]
["2026-09-10T19:26:02.639461+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.639488+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.641294+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.643710+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.643995+00:00", "trade", 12.16, 60.0]
["2026-09-10T19:26:02.665977+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.733431+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.733657+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.733731+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.734075+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.734101+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.849628+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.915391+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.915955+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:02.919237+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:03.785858+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:05.106188+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:06.028093+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:13.054135+00:00", "trade", 12.2172, 10.0]
["2026-09-10T19:26:13.149584+00:00", "trade", 12.16, 9.0]
["2026-09-10T19:26:13.150166+00:00", "trade", 12.16, 6.0]
["2026-09-10T19:26:13.156508+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:13.156515+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:13.185700+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:26:13.185904+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:26:13.187125+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:26:13.951797+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:14.190388+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:14.191088+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:18.056889+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:18.059455+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:18.106180+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:19.250472+00:00", "trade", 12.16, 14.0]
["2026-09-10T19:26:23.849538+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:23.849594+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:23.850566+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.852157+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.880149+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.880347+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.880458+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.880745+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:23.910046+00:00", "trade", 12.16, 50.0]
["2026-09-10T19:26:23.910073+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:23.910519+00:00", "trade", 12.16, 50.0]
["2026-09-10T19:26:23.923466+00:00", "trade", 12.16, 200.0]
["2026-09-10T19:26:26.590908+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:26:31.998559+00:00", "trade", 12.161, 16.0]
["2026-09-10T19:26:34.022947+00:00", "trade", 12.16, 13.0]
["2026-09-10T19:26:37.701580+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:37.709845+00:00", "trade", 12.16, 12.0]
["2026-09-10T19:26:39.652734+00:00", "trade", 12.2141, 10.0]
["2026-09-10T19:26:42.901422+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:43.212536+00:00", "trade", 12.1888, 9.0]
["2026-09-10T19:26:43.674237+00:00", "trade", 12.16, 11.0]
["2026-09-10T19:26:46.592565+00:00", "trade", 12.17, 10.0]
["2026-09-10T19:26:46.592570+00:00", "trade", 12.17, 5.0]
["2026-09-10T19:26:46.593163+00:00", "trade", 12.17, 21.0]
["2026-09-10T19:26:46.593287+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:26:46.595260+00:00", "trade", 12.17, 4.0]
["2026-09-10T19:26:47.073262+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:26:49.464973+00:00", "trade", 12.16, 45.0]
["2026-09-10T19:26:55.365613+00:00", "trade", 12.1936, 34.0]
["2026-09-10T19:26:55.421618+00:00", "trade", 12.1935, 17.0]
["2026-09-10T19:26:56.792470+00:00", "trade", 12.1525, 1.0]
["2026-09-10T19:26:56.792833+00:00", "trade", 12.1525, 1.0]
["2026-09-10T19:26:59.965057+00:00", "trade", 12.16, 6.0]
["2026-09-10T19:27:01.825298+00:00", "trade", 12.2138, 20.0]
["2026-09-10T19:27:03.015724+00:00", "trade", 12.17, 5.0]
["2026-09-10T19:27:03.016034+00:00", "trade", 12.17, 47.0]
["2026-09-10T19:27:05.930682+00:00", "trade", 12.1675, 30.0]
["2026-09-10T19:27:06.667550+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:07.212400+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:07.554841+00:00", "trade", 12.2137, 14.0]
["2026-09-10T19:27:08.110416+00:00", "trade", 12.16, 11.0]
["2026-09-10T19:27:12.910574+00:00", "trade", 12.16, 20.0]
["2026-09-10T19:27:14.733136+00:00", "trade", 12.1844, 7.0]
["2026-09-10T19:27:15.668891+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:15.669364+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:16.255821+00:00", "trade", 12.16, 10.0]
["2026-09-10T19:27:17.533032+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:20.751968+00:00", "trade", 12.152, 400.0]
["2026-09-10T19:27:20.991976+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:27:23.627928+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:24.476578+00:00", "trade", 12.16, 12.0]
["2026-09-10T19:27:24.477489+00:00", "trade", 12.16, 10.0]
["2026-09-10T19:27:24.648877+00:00", "trade", 12.16, 10.0]
["2026-09-10T19:27:24.694702+00:00", "trade", 12.1624, 59.0]
["2026-09-10T19:27:25.772290+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:27.495680+00:00", "trade", 12.1629, 30.0]
["2026-09-10T19:27:27.965705+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:27:30.569247+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:31.949380+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:32.836557+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:32.837424+00:00", "trade", 12.16, 13.0]
["2026-09-10T19:27:33.854877+00:00", "trade", 12.2131, 11.0]
["2026-09-10T19:27:34.944826+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:27:34.945771+00:00", "trade", 12.16, 3.0]
["2026-09-10T19:27:34.949491+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:27:37.739341+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:27:38.551127+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:27:40.745747+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:44.697324+00:00", "trade", 12.16, 50.0]
["2026-09-10T19:27:44.698198+00:00", "trade", 12.16, 9.0]
["2026-09-10T19:27:44.699279+00:00", "trade", 12.16, 12.0]
["2026-09-10T19:27:45.309918+00:00", "trade", 12.16, 39.0]
["2026-09-10T19:27:48.190938+00:00", "trade", 12.16, 11.0]
["2026-09-10T19:27:48.190938+00:00", "trade", 12.16, 89.0]
["2026-09-10T19:27:51.428774+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:54.379699+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:27:56.985546+00:00", "trade", 12.16, 8.0]
["2026-09-10T19:27:56.985630+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:27:56.986571+00:00", "trade", 12.16, 11.0]
["2026-09-10T19:27:57.270877+00:00", "trade", 12.1526, 60.0]
["2026-09-10T19:28:05.131004+00:00", "trade", 12.16, 14.0]
["2026-09-10T19:28:05.131067+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:05.138323+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:05.138698+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:28:05.138699+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:05.138716+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:28:05.138719+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:05.139074+00:00", "trade", 12.16, 11.0]
["2026-09-10T19:28:05.139186+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:06.463706+00:00", "trade", 12.1675, 15.0]
["2026-09-10T19:28:07.379077+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:07.379154+00:00", "trade", 12.16, 2.0]
["2026-09-10T19:28:09.429391+00:00", "trade", 12.17, 3.0]
["2026-09-10T19:28:09.430093+00:00", "trade", 12.16, 10.0]
["2026-09-10T19:28:14.092031+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:17.852408+00:00", "trade", 12.1733, 1.0]
["2026-09-10T19:28:17.853321+00:00", "trade", 12.16, 3.0]
["2026-09-10T19:28:17.853410+00:00", "trade", 12.16, 3.0]
["2026-09-10T19:28:17.853871+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:18.129725+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:21.424482+00:00", "trade", 12.16, 2.0]
["2026-09-10T19:28:21.628722+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:23.076335+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:23.076806+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:23.089925+00:00", "trade", 12.17, 299.0]
["2026-09-10T19:28:23.090988+00:00", "trade", 12.16, 4.0]
["2026-09-10T19:28:23.095664+00:00", "trade", 12.17, 1.0]
["2026-09-10T19:28:29.929081+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:30.267991+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:30.807660+00:00", "trade", 12.16, 41.0]
["2026-09-10T19:28:30.808797+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:30.808883+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:34.433439+00:00", "trade", 12.16, 2.0]
["2026-09-10T19:28:34.434770+00:00", "trade", 12.16, 3.0]
["2026-09-10T19:28:34.435403+00:00", "trade", 12.16, 38.0]
["2026-09-10T19:28:34.543473+00:00", "quote", 12.15, 12.17]
["2026-09-10T19:28:35.126771+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:35.129028+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:36.924051+00:00", "trade", 12.16, 8.0]
["2026-09-10T19:28:36.924052+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:36.924103+00:00", "trade", 12.16, 87.0]
["2026-09-10T19:28:37.710020+00:00", "trade", 12.16, 6.0]
["2026-09-10T19:28:43.845715+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:44.680643+00:00", "trade", 12.155, 4.0]
["2026-09-10T19:28:44.680738+00:00", "trade", 12.155, 4.0]
["2026-09-10T19:28:44.681450+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:44.691274+00:00", "trade", 12.155, 7.0]
["2026-09-10T19:28:44.716927+00:00", "trade", 12.155, 44.0]
["2026-09-10T19:28:45.029548+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:46.188087+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:49.308339+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:51.210501+00:00", "trade", 12.155, 5.0]
["2026-09-10T19:28:53.017147+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:53.018373+00:00", "trade", 12.155, 180.0]
["2026-09-10T19:28:53.625869+00:00", "trade", 12.16, 1.0]
["2026-09-10T19:28:55.011101+00:00", "trade", 12.155, 6.0]
["2026-09-10T19:28:55.012158+00:00", "trade", 12.155, 3.0]
["2026-09-10T19:28:55.013058+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.367787+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:57.368013+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.368025+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.675782+00:00", "trade", 12.151, 200.0]
["2026-09-10T19:28:57.675806+00:00", "trade", 12.15, 200.0]
["2026-09-10T19:28:57.676080+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676081+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676083+00:00", "trade", 12.15, 130.0]
["2026-09-10T19:28:57.676085+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676087+00:00", "trade", 12.15, 5.0]
["2026-09-10T19:28:57.676089+00:00", "trade", 12.15, 5.0]
["2026-09-10T19:28:57.676090+00:00", "trade", 12.15, 58.0]
["2026-09-10T19:28:57.676092+00:00", "trade", 12.15, 200.0]
["2026-09-10T19:28:57.676159+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676160+00:00", "trade", 12.15, 44.0]
["2026-09-10T19:28:57.676162+00:00", "trade", 12.15, 56.0]
["2026-09-10T19:28:57.676178+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676276+00:00", "trade", 12.15, 44.0]
["2026-09-10T19:28:57.676355+00:00", "trade", 12.15, 40.0]
["2026-09-10T19:28:57.676355+00:00", "trade", 12.15, 7.0]
["2026-09-10T19:28:57.676357+00:00", "trade", 12.15, 200.0]
["2026-09-10T19:28:57.676359+00:00", "trade", 12.15, 300.0]
["2026-09-10T19:28:57.676362+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676372+00:00", "trade", 12.15, 1.0]
["2026-09-10T19:28:57.676372+00:00", "trade", 12.15, 20.0]
["2026-09-10T19:28:57.676443+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676478+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676480+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676534+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676566+00:00", "trade", 12.15, 240.0]
["2026-09-10T19:28:57.676588+00:00", "trade", 12.15, 14.0]
["2026-09-10T19:28:57.676590+00:00", "trade", 12.15, 60.0]
["2026-09-10T19:28:57.676591+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676670+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676674+00:00", "trade", 12.15, 300.0]
["2026-09-10T19:28:57.676674+00:00", "trade", 12.15, 35.0]
["2026-09-10T19:28:57.676675+00:00", "trade", 12.15, 20.0]
["2026-09-10T19:28:57.676677+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676677+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.676682+00:00", "trade", 12.15, 241.0]
["2026-09-10T19:28:57.676682+00:00", "trade", 12.15, 30.0]
["2026-09-10T19:28:57.676683+00:00", "trade", 12.15, 62.0]
["2026-09-10T19:28:57.676684+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676689+00:00", "trade", 12.15, 72.0]
["2026-09-10T19:28:57.676693+00:00", "trade", 12.15, 14.0]
["2026-09-10T19:28:57.676703+00:00", "trade", 12.15, 6.0]
["2026-09-10T19:28:57.676752+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.676783+00:00", "trade", 12.15, 286.0]
["2026-09-10T19:28:57.676783+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.676796+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677099+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677100+00:00", "trade", 12.15, 7.0]
["2026-09-10T19:28:57.677100+00:00", "trade", 12.15, 93.0]
["2026-09-10T19:28:57.677169+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677246+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677338+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677601+00:00", "trade", 12.15, 15.0]
["2026-09-10T19:28:57.677602+00:00", "trade", 12.15, 85.0]
["2026-09-10T19:28:57.677649+00:00", "quote", 12.14, 12.16]
["2026-09-10T19:28:57.677788+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.678431+00:00", "trade", 12.15, 80.0]
["2026-09-10T19:28:57.678722+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.678917+00:00", "trade", 12.15, 15.0]
["2026-09-10T19:28:57.679115+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.680986+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.682135+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.684841+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.686882+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.686952+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.687344+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.687613+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.687658+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.687799+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.688254+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.688332+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.688438+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.688713+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.689045+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.689166+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.689235+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.689621+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.689759+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690006+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690073+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690126+00:00", "trade", 12.155, 156.0]
["2026-09-10T19:28:57.690473+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690526+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690771+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.690982+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.691179+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.691544+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.691890+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.692010+00:00", "trade", 12.15, 100.0]
["2026-09-10T19:28:57.692313+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.694623+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:57.704779+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:28:57.706827+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:57.708047+00:00", "trade", 12.155, 20.0]
["2026-09-10T19:28:57.708097+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.740469+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:28:57.740922+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.740960+00:00", "trade", 12.155, 191.0]
["2026-09-10T19:28:57.741390+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.741660+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.741845+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.741995+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.742299+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.742377+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.742759+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.742774+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.743100+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.743142+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:28:57.743210+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.743525+00:00", "trade", 12.16, 7.0]
["2026-09-10T19:28:57.743544+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.743663+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.743809+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.744215+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.744312+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.744517+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.744668+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.745074+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.745122+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.745228+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.745753+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:28:57.745838+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.745932+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.746605+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.746644+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.747351+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.747378+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.748064+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.748143+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.748179+00:00", "trade", 12.155, 1.0]
["2026-09-10T19:28:57.748343+00:00", "trade", 12.155, 200.0]
["2026-09-10T19:28:57.748913+00:00", "trade", 12.155, 50.0]
["2026-09-10T19:28:57.749089+00:00", "trade", 12.16, 72.0]
["2026-09-10T19:28:57.749090+00:00", "trade", 12.16, 50.0]
["2026-09-10T19:28:57.749092+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749093+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749097+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749097+00:00", "trade", 12.16, 30.0]
["2026-09-10T19:28:57.749119+00:00", "trade", 12.17, 30.0]
["2026-09-10T19:28:57.749121+00:00", "trade", 12.17, 80.0]
["2026-09-10T19:28:57.749122+00:00", "trade", 12.17, 68.0]
["2026-09-10T19:28:57.749123+00:00", "trade", 12.17, 25.0]
["2026-09-10T19:28:57.749127+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:28:57.749127+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:28:57.749140+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749146+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749193+00:00", "trade", 12.16, 700.0]
["2026-09-10T19:28:57.749194+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749198+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749199+00:00", "trade", 12.16, 5.0]
["2026-09-10T19:28:57.749200+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749203+00:00", "trade", 12.17, 2.0]
["2026-09-10T19:28:57.749207+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749209+00:00", "trade", 12.17, 5.0]
["2026-09-10T19:28:57.749221+00:00", "trade", 12.17, 35.0]
["2026-09-10T19:28:57.749221+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749227+00:00", "trade", 12.17, 39.0]
["2026-09-10T19:28:57.749228+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749235+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:28:57.749242+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749246+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749248+00:00", "quote", 12.15, 12.16]
["2026-09-10T19:28:57.749249+00:00", "quote", 12.15, 12.18]
["2026-09-10T19:28:57.749250+00:00", "trade", 12.16, 35.0]
["2026-09-10T19:28:57.749250+00:00", "trade", 12.16, 100.0]
["2026-09-10T19:28:57.749269+00:00", "trade", 12.17, 21.0]
["2026-09-10T19:28:57.749269+00:00", "quote", 12.15, 12.18]
["2026-09-10T19:28:57.749277+00:00", "quote", 12.15, 12.18]
["2026-09-10T19:28:57.749319+00:00", "trade", 12.16, 70.0]
["2026-09-10T19:28:57.749322+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:28:57.749329+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:28:57.749438+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:28:57.749439+00:00", "trade", 12.16, 28.0]
["2026-09-10T19:28:57.749516+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:57.749522+00:00", "quote", 12.16, 12.17]
["2026-09-10T19:28:57.749545+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:28:57.749545+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:28:57.749548+00:00", "trade", 12.17, 28.0]
["2026-09-10T19:28:57.749559+00:00", "quote", 12.16, 12.18]
["2026-09-10T19:28:57.749566+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.749691+00:00", "trade", 12.155, 100.0]
["2026-09-10T19:28:57.749832+00:00", "trade", 12.17, 150.0]
["2026-09-10T19:28:57.749878+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.750005+00:00", "quote", 12.17, 12.17]
["2026-09-10T19:28:57.750065+00:00", "trade", 12.17, 100.0]
["2026-09-10T19:28:57.750065+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.750167+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.751671+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.751720+00:00", "trade", 12.16, 64.0]
["2026-09-10T19:28:57.754576+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.754818+00:00", "trade", 12.155, 189.0]
["2026-09-10T19:28:57.755580+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.758022+00:00", "trade", 12.175, 20.0]
["2026-09-10T19:28:57.759061+00:00", "trade", 12.16, 55.0]
["2026-09-10T19:28:57.774202+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.780990+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.781060+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.781607+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:57.781684+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.131339+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135006+00:00", "trade", 12.18, 4.0]
["2026-09-10T19:28:58.135006+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135026+00:00", "trade", 12.18, 68.0]
["2026-09-10T19:28:58.135035+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135052+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135053+00:00", "trade", 12.18, 128.0]
["2026-09-10T19:28:58.135054+00:00", "trade", 12.18, 100.0]
["2026-09-10T19:28:58.135066+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135073+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135079+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135087+00:00", "quote", 12.17, 12.18]
["2026-09-10T19:28:58.135573+00:00", "trade", 12.18, 22.0]
["2026-09-10T19:28:58.135573+00:00", "quote", 12.17, 12.19]
["2026-09-10T19:28:58.135593+00:00", "trade", 12.18, 78.0]
["2026-09-10T19:28:58.135966+00:00", "trade", 12.185, 200.0]
["2026-09-10T19:28:58.135967+00:00", "trade", 12.19, 200.0]
["2026-09-10T19:28:58.136221+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.136560+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:28:58.136581+00:00", "trade", 12.185, 50.0]
["2026-09-10T19:28:58.136656+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.139605+00:00", "trade", 12.185, 200.0]
["2026-09-10T19:28:58.140184+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.140785+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.140832+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.190725+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.191066+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.230014+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:28:58.237142+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.237735+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.487332+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:58.569806+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:28:58.990438+00:00", "quote", 12.18, 12.19]
["2026-09-10T19:28:59.075662+00:00", "trade", 12.185, 13.0]
["2026-09-10T19:28:59.080052+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:29:00.428111+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:29:00.452593+00:00", "trade", 12.185, 6.0]
["2026-09-10T19:29:00.455200+00:00", "trade", 12.185, 200.0]
["2026-09-10T19:29:00.457993+00:00", "trade", 12.185, 200.0]
["2026-09-10T19:29:00.460498+00:00", "trade", 12.185, 100.0]
["2026-09-10T19:29:00.486128+00:00", "trade", 12.185, 6.0]
["2026-09-10T19:29:00.486664+00:00", "trade", 12.185, 6.0]
["2026-09-10T19:29:00.487069+00:00", "trade", 12.185, 2.0]
["2026-09-10T19:29:00.488496+00:00", "trade", 12.185, 3.0]
["2026-09-10T19:29:00.488559+00:00", "trade", 12.185, 2.0]
["2026-09-10T19:29:00.493082+00:00", "trade", 12.185, 5.0]
["2026-09-10T19:29:00.493733+00:00", "trade", 12.185, 4.0]
["2026-09-10T19:29:00.496565+00:00", "trade", 12.185, 3.0]
["2026-09-10T19:29:00.497435+00:00", "trade", 12.185, 3.0]
["2026-09-10T19:29:00.515060+00:00", "trade", 12.185, 4.0]
["2026-09-10T19:29:00.524428+00:00", "trade", 12.185, 4.0]
["2026-09-10T19:29:00.531282+00:00", "trade", 12.185, 4.0]
["2026-09-10T19:29:00.531301+00:00", "trade", 12.185, 4.0]
["2026-09-10T19:29:00.541057+00:00", "trade", 12.185, 2.0]
["2026-09-10T19:29:00.547936+00:00", "trade", 12.185, 3.0]
["2026-09-10T19:29:00.584932+00:00", "trade", 12.185, 2.0]
["2026-09-10T19:29:01.147089+00:00", "trade", 12.19, 100.0]
["2026-09-10T19:29:01.147090+00:00", "quote", 12.18, 12.2]
["2026-09-10T19:29:01.147182+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.147206+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.147239+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.148138+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.148153+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.159758+00:00", "trade", 12.1875, 2.0]
["2026-09-10T19:29:01.161433+00:00", "trade", 12.19, 98.0]
["2026-09-10T19:29:01.198023+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.829302+00:00", "trade", 12.2, 300.0]
["2026-09-10T19:29:01.829369+00:00", "quote", 12.19, 12.2]
["2026-09-10T19:29:01.829394+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829397+00:00", "trade", 12.2, 5.0]
["2026-09-10T19:29:01.829398+00:00", "trade", 12.2, 10.0]
["2026-09-10T19:29:01.829406+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829426+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:29:01.829427+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829473+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829544+00:00", "trade", 12.2, 400.0]
["2026-09-10T19:29:01.829604+00:00", "quote", 12.19, 12.21]
["2026-09-10T19:29:01.829626+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:29:01.829640+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:29:01.829640+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:29:01.829704+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829780+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.829814+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:29:01.829955+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.831102+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.832947+00:00", "trade", 12.205, 200.0]
["2026-09-10T19:29:01.833456+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.835588+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.835878+00:00", "trade", 12.2, 1200.0]
["2026-09-10T19:29:01.850166+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.850213+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.850215+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.850471+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.850478+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.864421+00:00", "trade", 12.2, 100.0]
["2026-09-10T19:29:01.870027+00:00", "trade", 12.2, 200.0]
["2026-09-10T19:29:01.873512+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.873514+00:00", "trade", 12.21, 99.0]
["2026-09-10T19:29:01.873674+00:00", "trade", 12.21, 150.0]
["2026-09-10T19:29:01.873708+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873715+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873739+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873744+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.873745+00:00", "trade", 12.21, 150.0]
["2026-09-10T19:29:01.873806+00:00", "trade", 12.21, 200.0]
["2026-09-10T19:29:01.873815+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.873840+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873888+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873937+00:00", "trade", 12.21, 200.0]
["2026-09-10T19:29:01.873948+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.873957+00:00", "trade", 12.21, 200.0]
["2026-09-10T19:29:01.873969+00:00", "trade", 12.21, 400.0]
["2026-09-10T19:29:01.874009+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.874012+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:29:01.874029+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.874061+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.874098+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.874104+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:29:01.874150+00:00", "trade", 12.21, 399.0]
["2026-09-10T19:29:01.878066+00:00", "trade", 12.2165, 20.0]
["2026-09-10T19:29:01.878405+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878412+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878432+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878436+00:00", "trade", 12.22, 33.0]
["2026-09-10T19:29:01.878439+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878441+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:29:01.878445+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:29:01.878539+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878613+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878625+00:00", "trade", 12.22, 337.0]
["2026-09-10T19:29:01.878632+00:00", "trade", 12.22, 124.0]
["2026-09-10T19:29:01.878634+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878653+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878660+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878710+00:00", "trade", 12.22, 1200.0]
["2026-09-10T19:29:01.878711+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:29:01.878712+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:29:01.878712+00:00", "trade", 12.22, 95.0]
["2026-09-10T19:29:01.878717+00:00", "trade", 12.22, 5.0]
["2026-09-10T19:29:01.878729+00:00", "trade", 12.21, 700.0]
["2026-09-10T19:29:01.878829+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:29:01.878838+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.878839+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.878858+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:29:01.878917+00:00", "trade", 12.22, 16.0]
["2026-09-10T19:29:01.878961+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.879152+00:00", "trade", 12.21, 199.0]
["2026-09-10T19:29:01.879277+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:29:01.879630+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:29:01.879917+00:00", "trade", 12.225, 10.0]
["2026-09-10T19:29:01.881089+00:00", "trade", 12.21, 200.0]
["2026-09-10T19:29:01.881215+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:29:01.882990+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.884414+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.886103+00:00", "trade", 12.2295, 19.0]
["2026-09-10T19:29:01.886110+00:00", "trade", 12.22, 400.0]
["2026-09-10T19:29:01.886319+00:00", "trade", 12.21, 200.0]
["2026-09-10T19:29:01.888421+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.890416+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:29:01.890417+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:29:01.890418+00:00", "trade", 12.23, 17.0]
["2026-09-10T19:29:01.890420+00:00", "trade", 12.23, 108.0]
["2026-09-10T19:29:01.890430+00:00", "quote", 12.21, 12.24]
["2026-09-10T19:29:01.890437+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890444+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890450+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890464+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890471+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890668+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890741+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.890994+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.891162+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.891442+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:29:01.891464+00:00", "trade", 12.23, 200.0]
["2026-09-10T19:29:01.891471+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:29:01.891478+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:29:01.891487+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:29:01.891493+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:29:01.891508+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:29:01.891668+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:29:01.892395+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.892521+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.892697+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.896500+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.898024+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.899327+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.899352+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.900948+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.943756+00:00", "trade", 12.245, 4400.0]
["2026-09-10T19:29:01.944441+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:29:01.944517+00:00", "trade", 12.245, 4400.0]
["2026-09-10T19:29:01.949895+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.949921+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.956286+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:29:01.956399+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:29:01.956999+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:29:01.959270+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:29:01.991591+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.992014+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.992039+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.992913+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:01.992939+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:02.083484+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:02.278673+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:02.279510+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:02.447438+00:00", "trade", 12.245, 300.0]
["2026-09-10T19:29:02.549639+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:03.564054+00:00", "trade", 12.245, 300.0]
["2026-09-10T19:29:05.788571+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:06.679927+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:29:08.015135+00:00", "trade", 12.2548, 700.0]
["2026-09-10T19:29:08.015728+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:08.016711+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:29:08.017426+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:29:08.017860+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:29:08.018287+00:00", "trade", 12.245, 300.0]
["2026-09-10T19:29:08.018538+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:29:08.018700+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:08.018719+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:08.018989+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:29:08.020829+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:29:08.035671+00:00", "trade", 12.2542, 263.0]
["2026-09-10T19:29:08.035904+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:29:08.035905+00:00", "trade", 12.25, 18.0]
["2026-09-10T19:29:08.035932+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.036097+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:29:08.036153+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.036160+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.036249+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.036260+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:29:08.036466+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.037056+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.037887+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.038186+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:29:08.040332+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.055538+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.068086+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.068119+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:29:08.068677+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.236692+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.237112+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.370154+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.370199+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:08.568117+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:09.310415+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:09.310470+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:09.926222+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:10.167664+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:10.168521+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:13.496262+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:13.709952+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:13.710010+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:15.708065+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:29:18.341390+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:29:19.787888+00:00", "trade", 12.25, 525.0]
["2026-09-10T19:29:19.788103+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:19.788150+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:20.257871+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:29:20.355423+00:00", "trade", 12.19, 21.0]
["2026-09-10T19:29:20.387857+00:00", "trade", 12.25, 260.0]
["2026-09-10T19:29:20.661327+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:21.753340+00:00", "trade", 12.255, 300.0]
["2026-09-10T19:29:21.846010+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:23.853902+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:23.853954+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:23.855492+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:24.204203+00:00", "trade", 12.2522, 200.0]
["2026-09-10T19:29:24.329317+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:24.329325+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.667152+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.880359+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.882955+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:29:28.883048+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:29:28.883107+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:29:28.883167+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:29:28.885026+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.885027+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:29:28.885030+00:00", "trade", 12.26, 17.0]
["2026-09-10T19:29:28.885038+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:29:28.885049+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885058+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885064+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885078+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885092+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885099+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.885107+00:00", "trade", 12.26, 700.0]
["2026-09-10T19:29:28.885114+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:29:28.885122+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885147+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885168+00:00", "trade", 12.27, 37.0]
["2026-09-10T19:29:28.885170+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.885242+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885248+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885271+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:29:28.885274+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885282+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885286+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885289+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885329+00:00", "trade", 12.26, 250.0]
["2026-09-10T19:29:28.885329+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885332+00:00", "trade", 12.26, 150.0]
["2026-09-10T19:29:28.885336+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885355+00:00", "trade", 12.26, 150.0]
["2026-09-10T19:29:28.885355+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885363+00:00", "trade", 12.26, 550.0]
["2026-09-10T19:29:28.885363+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885376+00:00", "trade", 12.26, 250.0]
["2026-09-10T19:29:28.885377+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885400+00:00", "trade", 12.27, 3.0]
["2026-09-10T19:29:28.885417+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.885422+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885424+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:29:28.885427+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:29:28.885429+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885436+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885449+00:00", "trade", 12.26, 400.0]
["2026-09-10T19:29:28.885451+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:29:28.885473+00:00", "trade", 12.255, 1151.0]
["2026-09-10T19:29:28.885481+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885485+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885502+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885505+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885508+00:00", "quote", 12.26, 12.26]
["2026-09-10T19:29:28.885518+00:00", "trade", 12.26, 600.0]
["2026-09-10T19:29:28.885519+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885521+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:29:28.885525+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:29:28.885528+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.885529+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:29:28.885529+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885589+00:00", "trade", 12.255, 1151.0]
["2026-09-10T19:29:28.885611+00:00", "trade", 12.25, 800.0]
["2026-09-10T19:29:28.885613+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885622+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.885636+00:00", "trade", 12.27, 750.0]
["2026-09-10T19:29:28.885636+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885645+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.885655+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:29:28.885655+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.885656+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:29:28.885704+00:00", "trade", 12.255, 905.0]
["2026-09-10T19:29:28.885723+00:00", "trade", 12.26, 300.0]
["2026-09-10T19:29:28.885740+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885789+00:00", "trade", 12.255, 600.0]
["2026-09-10T19:29:28.885805+00:00", "trade", 12.27, 500.0]
["2026-09-10T19:29:28.885805+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:29:28.885807+00:00", "trade", 12.255, 357.0]
["2026-09-10T19:29:28.885814+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885816+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:29:28.885825+00:00", "trade", 12.26, 47.0]
["2026-09-10T19:29:28.885829+00:00", "trade", 12.26, 53.0]
["2026-09-10T19:29:28.885843+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:29:28.885877+00:00", "trade", 12.255, 600.0]
["2026-09-10T19:29:28.885921+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:29:28.885958+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885959+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.885961+00:00", "trade", 12.27, 500.0]
["2026-09-10T19:29:28.885962+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.886056+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:29:28.886056+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.886066+00:00", "trade", 12.27, 91.0]
["2026-09-10T19:29:28.886066+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.886068+00:00", "trade", 12.265, 1200.0]
["2026-09-10T19:29:28.886075+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.886105+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:29:28.886267+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.887395+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.888146+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:29:28.891273+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:29:28.891793+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:29:28.891794+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.891795+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:29:28.891800+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.891829+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:29:28.891834+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.891848+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.891862+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.891874+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.891881+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.892033+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.892175+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.892249+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.892256+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.892400+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.892616+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.893185+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.893326+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.894277+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.894286+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:29:28.894382+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.894382+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.894445+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.894469+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.894571+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:29:28.894596+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.895555+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.895654+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.898467+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898468+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898468+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:29:28.898469+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898488+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898495+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:29:28.898496+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898502+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898515+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898522+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898530+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898537+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898551+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898557+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898565+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898571+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898573+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898575+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898577+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898578+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898582+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898585+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898598+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898624+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898624+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:29:28.898626+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898627+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898688+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898712+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898731+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898732+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898751+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898758+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.898770+00:00", "trade", 12.26, 57.0]
["2026-09-10T19:29:28.898778+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.898934+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.899045+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.899115+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.899484+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.900688+00:00", "trade", 12.25, 60.0]
["2026-09-10T19:29:28.902713+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.902906+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:29:28.902925+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.902945+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:29:28.902976+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.902995+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.903002+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.908151+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:29:28.908782+00:00", "trade", 12.265, 6.0]
["2026-09-10T19:29:28.911462+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917103+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917104+00:00", "trade", 12.24, 70.0]
["2026-09-10T19:29:28.917106+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917108+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917131+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917137+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917144+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917151+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917158+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917165+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917172+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917179+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917215+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917270+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917274+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917275+00:00", "trade", 12.24, 88.0]
["2026-09-10T19:29:28.917275+00:00", "trade", 12.24, 76.0]
["2026-09-10T19:29:28.917275+00:00", "trade", 12.24, 40.0]
["2026-09-10T19:29:28.917277+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917337+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917344+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917351+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917369+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917376+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917394+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917399+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:29:28.917404+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917413+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917421+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917425+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:29:28.917432+00:00", "trade", 12.25, 559.0]
["2026-09-10T19:29:28.917435+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917437+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917441+00:00", "trade", 12.25, 170.0]
["2026-09-10T19:29:28.917447+00:00", "trade", 12.25, 26.0]
["2026-09-10T19:29:28.917448+00:00", "trade", 12.25, 23.0]
["2026-09-10T19:29:28.917495+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917503+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917519+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917521+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917526+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917582+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917583+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917584+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917586+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:29:28.917587+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:29:28.917589+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917591+00:00", "trade", 12.23, 99.0]
["2026-09-10T19:29:28.917603+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917614+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917624+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917630+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917636+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:29:28.917637+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917640+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:29:28.917641+00:00", "trade", 12.23, 9.0]
["2026-09-10T19:29:28.917641+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917643+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917644+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917646+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917651+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.917652+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917657+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917664+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917665+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917678+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917681+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:29:28.917681+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917685+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917691+00:00", "trade", 12.23, 90.0]
["2026-09-10T19:29:28.917694+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:29:28.917695+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:29:28.917698+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917701+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:29:28.917705+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917706+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:29:28.917707+00:00", "trade", 12.23, 10.0]
["2026-09-10T19:29:28.917718+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917719+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:29:28.917725+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917731+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:29:28.917731+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917740+00:00", "trade", 12.23, 90.0]
["2026-09-10T19:29:28.917740+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:29:28.917740+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917741+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:29:28.917744+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917752+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917765+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917772+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917779+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917787+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:29:28.917792+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917799+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917805+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917812+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917825+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:29:28.917850+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:29:28.917851+00:00", "trade", 12.24, 32.0]
["2026-09-10T19:29:28.917854+00:00", "trade", 12.24, 139.0]
["2026-09-10T19:29:28.917854+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.917856+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:29:28.917856+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:29:28.917856+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917861+00:00", "trade", 12.25, 63.0]
["2026-09-10T19:29:28.917863+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917872+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917891+00:00", "trade", 12.25, 77.0]
["2026-09-10T19:29:28.917893+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:29:28.917894+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917899+00:00", "trade", 12.25, 149.0]
["2026-09-10T19:29:28.917900+00:00", "trade", 12.25, 60.0]
["2026-09-10T19:29:28.917905+00:00", "trade", 12.25, 69.0]
["2026-09-10T19:29:28.917907+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:29:28.917908+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:29:28.917908+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917915+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917916+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917917+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917918+00:00", "trade", 12.25, 57.0]
["2026-09-10T19:29:28.917919+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917922+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.917924+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917953+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917960+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.917994+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:28.918016+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:29:28.918042+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918043+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918044+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:29:28.918057+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:29:28.918065+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:29:28.918074+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.918074+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:29:28.918083+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:29:28.918102+00:00", "trade", 12.235, 500.0]
["2026-09-10T19:29:28.918102+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:29:28.918103+00:00", "trade", 12.24, 476.0]
["2026-09-10T19:29:28.918134+00:00", "trade", 12.24, 314.0]
["2026-09-10T19:29:28.918135+00:00", "quote", 12.24, 12.24]
["2026-09-10T19:29:28.918139+00:00", "trade", 12.24, 83.0]
["2026-09-10T19:29:28.918139+00:00", "trade", 12.24, 103.0]
["2026-09-10T19:29:28.918140+00:00", "trade", 12.25, 600.0]
["2026-09-10T19:29:28.918142+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.918148+00:00", "trade", 12.25, 83.0]
["2026-09-10T19:29:28.918148+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.918150+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918157+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918184+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918185+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918193+00:00", "trade", 12.25, 70.0]
["2026-09-10T19:29:28.918217+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:29:28.918221+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918228+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918230+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918258+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:29:28.918260+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918261+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:29:28.918383+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918548+00:00", "trade", 12.245, 600.0]
["2026-09-10T19:29:28.918598+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:29:28.918624+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:29:28.918679+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.918706+00:00", "trade", 12.24, 49.0]
["2026-09-10T19:29:28.918706+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.919098+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.919241+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.919776+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.920251+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:28.921737+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.923328+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.923900+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:29:28.926046+00:00", "trade", 12.24, 60.0]
["2026-09-10T19:29:28.933214+00:00", "trade", 12.24, 99.0]
["2026-09-10T19:29:28.947870+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:28.948538+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:29.019992+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:29.255723+00:00", "trade", 12.245, 300.0]
["2026-09-10T19:29:29.255801+00:00", "trade", 12.245, 2300.0]
["2026-09-10T19:29:29.457095+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:29:29.906749+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:32.912968+00:00", "trade", 12.2139, 88.0]
["2026-09-10T19:29:32.913401+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:32.913402+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:29:32.913403+00:00", "trade", 12.24, 101.0]
["2026-09-10T19:29:32.913558+00:00", "trade", 12.245, 190.0]
["2026-09-10T19:29:32.913573+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:29:32.913574+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:29:32.913611+00:00", "trade", 12.245, 110.0]
["2026-09-10T19:29:32.913612+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:29:32.913664+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:29:32.913665+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:29:32.913679+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:29:32.913712+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:32.913728+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:32.914257+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:32.947413+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:29:33.256672+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:33.258103+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:34.843199+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:35.734391+00:00", "trade", 12.2142, 18.0]
["2026-09-10T19:29:35.785121+00:00", "trade", 12.245, 271.0]
["2026-09-10T19:29:37.074451+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.350316+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:29:37.350317+00:00", "trade", 12.24, 61.0]
["2026-09-10T19:29:37.350347+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.350533+00:00", "trade", 12.24, 34.0]
["2026-09-10T19:29:37.350533+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.350535+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:37.350536+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:37.350537+00:00", "trade", 12.24, 67.0]
["2026-09-10T19:29:37.350540+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.350541+00:00", "trade", 12.24, 99.0]
["2026-09-10T19:29:37.350541+00:00", "trade", 12.24, 61.0]
["2026-09-10T19:29:37.350546+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.350553+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:37.350556+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:29:37.350597+00:00", "trade", 12.24, 36.0]
["2026-09-10T19:29:37.350685+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:37.350733+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:37.350802+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:37.350830+00:00", "trade", 12.23, 5.0]
["2026-09-10T19:29:37.350905+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:29:37.350975+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.351073+00:00", "trade", 12.24, 64.0]
["2026-09-10T19:29:37.351101+00:00", "trade", 12.245, 5.0]
["2026-09-10T19:29:37.351219+00:00", "trade", 12.245, 119.0]
["2026-09-10T19:29:37.351378+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:29:37.351408+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:37.351532+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:29:41.538923+00:00", "trade", 12.2145, 23.0]
["2026-09-10T19:29:45.693212+00:00", "trade", 12.2145, 91.0]
["2026-09-10T19:29:46.428500+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:50.509279+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:57.052574+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:29:57.057004+00:00", "trade", 12.245, 250.0]
["2026-09-10T19:29:57.058244+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:57.087415+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:57.087418+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:57.948834+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:57.948880+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:58.678509+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:58.678547+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:29:59.686423+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:01.469750+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:03.088757+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:30:05.811794+00:00", "trade", 12.2138, 10.0]
["2026-09-10T19:30:07.189269+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:07.498859+00:00", "trade", 12.241, 16.0]
["2026-09-10T19:30:07.498872+00:00", "trade", 12.24, 16.0]
["2026-09-10T19:30:10.051981+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:10.268083+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:10.268121+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:10.955922+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:12.488436+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:16.513979+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:20.832579+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:20.835323+00:00", "trade", 12.245, 84.0]
["2026-09-10T19:30:20.841814+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:21.066245+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:21.066313+00:00", "trade", 12.245, 107.0]
["2026-09-10T19:30:21.066866+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:21.067187+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:21.386405+00:00", "trade", 12.245, 7.0]
["2026-09-10T19:30:25.152841+00:00", "trade", 12.2475, 300.0]
["2026-09-10T19:30:25.353762+00:00", "trade", 12.245, 76.0]
["2026-09-10T19:30:26.036142+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:30:26.036171+00:00", "trade", 12.245, 43.0]
["2026-09-10T19:30:26.036900+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:26.036970+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:26.037740+00:00", "trade", 12.245, 113.0]
["2026-09-10T19:30:26.044688+00:00", "trade", 12.24, 36.0]
["2026-09-10T19:30:26.044689+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:30:26.044690+00:00", "trade", 12.24, 36.0]
["2026-09-10T19:30:26.044692+00:00", "trade", 12.24, 55.0]
["2026-09-10T19:30:26.044697+00:00", "trade", 12.24, 122.0]
["2026-09-10T19:30:26.044697+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:30:26.044727+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.044815+00:00", "trade", 12.24, 70.0]
["2026-09-10T19:30:26.044824+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:30:26.044853+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:30:26.044984+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:30:26.045003+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045042+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.045065+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045128+00:00", "trade", 12.245, 237.0]
["2026-09-10T19:30:26.045130+00:00", "trade", 12.24, 74.0]
["2026-09-10T19:30:26.045131+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.045131+00:00", "trade", 12.24, 91.0]
["2026-09-10T19:30:26.045132+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045135+00:00", "trade", 12.24, 33.0]
["2026-09-10T19:30:26.045138+00:00", "trade", 12.24, 80.0]
["2026-09-10T19:30:26.045138+00:00", "trade", 12.24, 95.0]
["2026-09-10T19:30:26.045151+00:00", "trade", 12.24, 45.0]
["2026-09-10T19:30:26.045154+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045155+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045155+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045155+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045158+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045163+00:00", "trade", 12.24, 51.0]
["2026-09-10T19:30:26.045164+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:30:26.045193+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045214+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045215+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.045232+00:00", "trade", 12.24, 124.0]
["2026-09-10T19:30:26.045233+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:30:26.045236+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045236+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045238+00:00", "trade", 12.24, 4.0]
["2026-09-10T19:30:26.045238+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.045240+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045244+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:26.045244+00:00", "trade", 12.24, 48.0]
["2026-09-10T19:30:26.045245+00:00", "trade", 12.24, 55.0]
["2026-09-10T19:30:26.045255+00:00", "trade", 12.24, 45.0]
["2026-09-10T19:30:26.045302+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.045505+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:26.045555+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045557+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045558+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045563+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045566+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045643+00:00", "trade", 12.23, 95.0]
["2026-09-10T19:30:26.045646+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:30:26.045646+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.045647+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.045647+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045649+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:30:26.045651+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.045657+00:00", "trade", 12.23, 900.0]
["2026-09-10T19:30:26.045659+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.045718+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.045721+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:30:26.045743+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:30:26.045776+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:30:26.045789+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.045790+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.045791+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.045794+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.045806+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.045820+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.045846+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.045874+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.045913+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.045915+00:00", "trade", 12.22, 200.0]
["2026-09-10T19:30:26.045920+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.045922+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:30:26.045947+00:00", "quote", 12.23, 12.23]
["2026-09-10T19:30:26.045955+00:00", "trade", 12.22, 20.0]
["2026-09-10T19:30:26.045962+00:00", "quote", 12.23, 12.23]
["2026-09-10T19:30:26.045981+00:00", "quote", 12.23, 12.23]
["2026-09-10T19:30:26.045991+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.046004+00:00", "quote", 12.23, 12.23]
["2026-09-10T19:30:26.046007+00:00", "quote", 12.24, 12.23]
["2026-09-10T19:30:26.046009+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.046018+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:30:26.046024+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:30:26.046028+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.046029+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.046051+00:00", "quote", 12.24, 12.23]
["2026-09-10T19:30:26.046054+00:00", "quote", 12.24, 12.23]
["2026-09-10T19:30:26.046080+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.046084+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046097+00:00", "trade", 12.23, 90.0]
["2026-09-10T19:30:26.046100+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046138+00:00", "trade", 12.22, 90.0]
["2026-09-10T19:30:26.046139+00:00", "trade", 12.22, 110.0]
["2026-09-10T19:30:26.046142+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046149+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046180+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:30:26.046182+00:00", "trade", 12.22, 90.0]
["2026-09-10T19:30:26.046184+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:30:26.046202+00:00", "trade", 12.22, 6.0]
["2026-09-10T19:30:26.046203+00:00", "trade", 12.22, 44.0]
["2026-09-10T19:30:26.046210+00:00", "trade", 12.22, 46.0]
["2026-09-10T19:30:26.046225+00:00", "trade", 12.21, 3.0]
["2026-09-10T19:30:26.046320+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.046329+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:30:26.046330+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:30:26.046335+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:30:26.046359+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:30:26.046405+00:00", "trade", 12.23, 6.0]
["2026-09-10T19:30:26.046439+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:30:26.046441+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.046466+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:30:26.046495+00:00", "trade", 12.22, 90.0]
["2026-09-10T19:30:26.046548+00:00", "trade", 12.22, 30.0]
["2026-09-10T19:30:26.046677+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.046705+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.046707+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.046730+00:00", "trade", 12.22, 300.0]
["2026-09-10T19:30:26.046737+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046755+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.046774+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046790+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046796+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046831+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.046831+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046862+00:00", "trade", 12.22, 155.0]
["2026-09-10T19:30:26.046924+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.046928+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046941+00:00", "trade", 12.22, 45.0]
["2026-09-10T19:30:26.046946+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:30:26.046995+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.046997+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.047012+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.047101+00:00", "trade", 12.22, 155.0]
["2026-09-10T19:30:26.047103+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047146+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047157+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047192+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.047201+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047283+00:00", "trade", 12.22, 46.0]
["2026-09-10T19:30:26.047283+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:30:26.047364+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047394+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.047558+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.047588+00:00", "trade", 12.22, 35.0]
["2026-09-10T19:30:26.048018+00:00", "trade", 12.22, 4.0]
["2026-09-10T19:30:26.048861+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.049551+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.050385+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.055366+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.055367+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.055373+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055385+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055392+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055440+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055447+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055457+00:00", "trade", 12.215, 300.0]
["2026-09-10T19:30:26.055472+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:30:26.055474+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.055475+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.055477+00:00", "trade", 12.22, 265.0]
["2026-09-10T19:30:26.055478+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.055479+00:00", "quote", 12.21, 12.24]
["2026-09-10T19:30:26.055481+00:00", "trade", 12.215, 200.0]
["2026-09-10T19:30:26.055483+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:30:26.055485+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:30:26.055513+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:30:26.055542+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.055547+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.055554+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.055560+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.055582+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.055612+00:00", "trade", 12.22, 50.0]
["2026-09-10T19:30:26.055614+00:00", "quote", 12.22, 12.22]
["2026-09-10T19:30:26.055641+00:00", "quote", 12.22, 12.22]
["2026-09-10T19:30:26.055642+00:00", "trade", 12.22, 475.0]
["2026-09-10T19:30:26.055676+00:00", "trade", 12.22, 175.0]
["2026-09-10T19:30:26.055676+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.055685+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:26.055705+00:00", "quote", 12.22, 12.22]
["2026-09-10T19:30:26.055765+00:00", "trade", 12.22, 600.0]
["2026-09-10T19:30:26.055765+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:26.055775+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:26.055796+00:00", "trade", 12.215, 700.0]
["2026-09-10T19:30:26.055801+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:30:26.055842+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:26.055874+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.055881+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.055903+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:30:26.055903+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.055950+00:00", "trade", 12.215, 1400.0]
["2026-09-10T19:30:26.055952+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056052+00:00", "trade", 12.215, 1200.0]
["2026-09-10T19:30:26.056088+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:30:26.056088+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056162+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056166+00:00", "trade", 12.23, 850.0]
["2026-09-10T19:30:26.056168+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056173+00:00", "trade", 12.23, 350.0]
["2026-09-10T19:30:26.056175+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056187+00:00", "trade", 12.23, 750.0]
["2026-09-10T19:30:26.056188+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056200+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.056200+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:26.056266+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056283+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056312+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056322+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056323+00:00", "trade", 12.23, 500.0]
["2026-09-10T19:30:26.056329+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056375+00:00", "trade", 12.23, 900.0]
["2026-09-10T19:30:26.056375+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056378+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:30:26.056383+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056439+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:30:26.056440+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056451+00:00", "trade", 12.225, 500.0]
["2026-09-10T19:30:26.056456+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056511+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056529+00:00", "trade", 12.225, 900.0]
["2026-09-10T19:30:26.056569+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056645+00:00", "trade", 12.225, 1400.0]
["2026-09-10T19:30:26.056694+00:00", "trade", 12.23, 250.0]
["2026-09-10T19:30:26.056695+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056776+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056841+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.056970+00:00", "trade", 12.225, 1400.0]
["2026-09-10T19:30:26.060549+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.060553+00:00", "trade", 12.225, 600.0]
["2026-09-10T19:30:26.061279+00:00", "trade", 12.225, 3.0]
["2026-09-10T19:30:26.061293+00:00", "trade", 12.225, 37.0]
["2026-09-10T19:30:26.061299+00:00", "trade", 12.225, 41.0]
["2026-09-10T19:30:26.061304+00:00", "trade", 12.225, 19.0]
["2026-09-10T19:30:26.061728+00:00", "trade", 12.225, 50.0]
["2026-09-10T19:30:26.062195+00:00", "trade", 12.225, 31.0]
["2026-09-10T19:30:26.062202+00:00", "trade", 12.225, 19.0]
["2026-09-10T19:30:26.062582+00:00", "trade", 12.225, 50.0]
["2026-09-10T19:30:26.062610+00:00", "trade", 12.225, 600.0]
["2026-09-10T19:30:26.062671+00:00", "trade", 12.225, 31.0]
["2026-09-10T19:30:26.063845+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.063845+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063846+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.063848+00:00", "trade", 12.22, 200.0]
["2026-09-10T19:30:26.063849+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.063852+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063853+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.063853+00:00", "trade", 12.22, 65.0]
["2026-09-10T19:30:26.063855+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.063856+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:30:26.063858+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063864+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063871+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063884+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.063986+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.064032+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:30:26.064111+00:00", "trade", 12.22, 26.0]
["2026-09-10T19:30:26.064121+00:00", "trade", 12.21, 37.0]
["2026-09-10T19:30:26.064132+00:00", "trade", 12.21, 2.0]
["2026-09-10T19:30:26.064142+00:00", "trade", 12.21, 2.0]
["2026-09-10T19:30:26.064175+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.064193+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.064276+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.064360+00:00", "trade", 12.21, 2.0]
["2026-09-10T19:30:26.064495+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.064603+00:00", "trade", 12.21, 55.0]
["2026-09-10T19:30:26.064690+00:00", "trade", 12.21, 16.0]
["2026-09-10T19:30:26.066854+00:00", "trade", 12.22, 40.0]
["2026-09-10T19:30:26.066910+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:30:26.067588+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.067647+00:00", "trade", 12.21, 3.0]
["2026-09-10T19:30:26.067660+00:00", "trade", 12.21, 4.0]
["2026-09-10T19:30:26.067665+00:00", "trade", 12.21, 44.0]
["2026-09-10T19:30:26.067672+00:00", "trade", 12.21, 49.0]
["2026-09-10T19:30:26.068098+00:00", "trade", 12.21, 50.0]
["2026-09-10T19:30:26.068555+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:30:26.068563+00:00", "trade", 12.21, 3.0]
["2026-09-10T19:30:26.068566+00:00", "trade", 12.21, 43.0]
["2026-09-10T19:30:26.068570+00:00", "trade", 12.21, 3.0]
["2026-09-10T19:30:26.068851+00:00", "trade", 12.21, 35.0]
["2026-09-10T19:30:26.068855+00:00", "trade", 12.21, 15.0]
["2026-09-10T19:30:26.069062+00:00", "trade", 12.21, 23.0]
["2026-09-10T19:30:26.070460+00:00", "trade", 12.22, 60.0]
["2026-09-10T19:30:26.071173+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.071305+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.074592+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.083598+00:00", "trade", 12.215, 600.0]
["2026-09-10T19:30:26.083805+00:00", "trade", 12.225, 200.0]
["2026-09-10T19:30:26.086908+00:00", "trade", 12.215, 602.0]
["2026-09-10T19:30:26.093233+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:30:26.094089+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:30:26.094313+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:30:26.094337+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:30:26.094407+00:00", "trade", 12.205, 100.0]
["2026-09-10T19:30:26.095629+00:00", "trade", 12.205, 200.0]
["2026-09-10T19:30:26.101713+00:00", "trade", 12.225, 600.0]
["2026-09-10T19:30:26.103934+00:00", "trade", 12.205, 300.0]
["2026-09-10T19:30:26.133972+00:00", "quote", 12.19, 12.23]
["2026-09-10T19:30:26.146751+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:30:26.146980+00:00", "quote", 12.19, 12.23]
["2026-09-10T19:30:26.147286+00:00", "quote", 12.19, 12.23]
["2026-09-10T19:30:26.147683+00:00", "quote", 12.19, 12.23]
["2026-09-10T19:30:26.162339+00:00", "trade", 12.21, 1700.0]
["2026-09-10T19:30:26.162432+00:00", "trade", 12.21, 400.0]
["2026-09-10T19:30:26.163668+00:00", "trade", 12.21, 1400.0]
["2026-09-10T19:30:26.163716+00:00", "trade", 12.21, 300.0]
["2026-09-10T19:30:26.163717+00:00", "trade", 12.21, 500.0]
["2026-09-10T19:30:26.164392+00:00", "trade", 12.21, 30.0]
["2026-09-10T19:30:26.170689+00:00", "trade", 12.21, 400.0]
["2026-09-10T19:30:26.170738+00:00", "trade", 12.21, 500.0]
["2026-09-10T19:30:26.172529+00:00", "trade", 12.21, 400.0]
["2026-09-10T19:30:26.214403+00:00", "trade", 12.21, 4400.0]
["2026-09-10T19:30:26.216413+00:00", "trade", 12.22, 81.0]
["2026-09-10T19:30:26.216443+00:00", "trade", 12.21, 10.0]
["2026-09-10T19:30:26.216756+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.217117+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.217137+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:30:26.217231+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.217585+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.217720+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.218047+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.218196+00:00", "trade", 12.22, 200.0]
["2026-09-10T19:30:26.224285+00:00", "trade", 12.22, 400.0]
["2026-09-10T19:30:26.228702+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.229002+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.233173+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:30:26.258567+00:00", "trade", 12.22, 300.0]
["2026-09-10T19:30:26.259953+00:00", "trade", 12.23, 99.0]
["2026-09-10T19:30:26.259954+00:00", "trade", 12.23, 81.0]
["2026-09-10T19:30:26.259980+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.259986+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.259992+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260260+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260269+00:00", "trade", 12.23, 1061.0]
["2026-09-10T19:30:26.260270+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260282+00:00", "trade", 12.23, 339.0]
["2026-09-10T19:30:26.260282+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260284+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260285+00:00", "trade", 12.23, 600.0]
["2026-09-10T19:30:26.260289+00:00", "trade", 12.23, 1400.0]
["2026-09-10T19:30:26.260291+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260293+00:00", "trade", 12.23, 600.0]
["2026-09-10T19:30:26.260296+00:00", "trade", 12.23, 26.0]
["2026-09-10T19:30:26.260299+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260306+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:30:26.260343+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.260530+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.260546+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:30:26.260592+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.260733+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:30:26.260774+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:30:26.260912+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:30:26.261046+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.261047+00:00", "trade", 12.24, 184.0]
["2026-09-10T19:30:26.261061+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.261125+00:00", "trade", 12.25, 15.0]
["2026-09-10T19:30:26.261130+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:30:26.261132+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:30:26.262164+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.262774+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.276772+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:26.361845+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.362176+00:00", "trade", 12.24, 500.0]
["2026-09-10T19:30:26.362238+00:00", "trade", 12.24, 500.0]
["2026-09-10T19:30:26.461295+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.462002+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.469404+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:26.569403+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:27.133029+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:30:27.258968+00:00", "trade", 12.235, 200.0]
["2026-09-10T19:30:27.259050+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:30:27.569366+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:27.569486+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:30:27.627088+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:27.641749+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:27.641854+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:30:28.259539+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:30:28.259629+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:30.139275+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:30.389689+00:00", "trade", 12.24, 35.0]
["2026-09-10T19:30:31.349898+00:00", "trade", 12.24, 150.0]
["2026-09-10T19:30:33.326896+00:00", "trade", 12.24, 150.0]
["2026-09-10T19:30:33.588540+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:30:35.774962+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:30:36.382622+00:00", "trade", 12.24, 150.0]
["2026-09-10T19:30:39.649753+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:30:39.650299+00:00", "trade", 12.24, 500.0]
["2026-09-10T19:30:39.656268+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:30:39.748859+00:00", "trade", 12.24, 500.0]
["2026-09-10T19:30:42.146622+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:30:42.147007+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:30:42.147010+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:30:42.147010+00:00", "trade", 12.24, 93.0]
["2026-09-10T19:30:42.147239+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:42.147355+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.147426+00:00", "trade", 12.24, 4.0]
["2026-09-10T19:30:42.147700+00:00", "trade", 12.24, 31.0]
["2026-09-10T19:30:42.147842+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.148147+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.148603+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:42.148604+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:30:42.148642+00:00", "trade", 12.25, 52.0]
["2026-09-10T19:30:42.148643+00:00", "trade", 12.25, 48.0]
["2026-09-10T19:30:42.148671+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:30:42.148673+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:30:42.148674+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:30:42.148761+00:00", "trade", 12.25, 52.0]
["2026-09-10T19:30:42.148762+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:30:42.148803+00:00", "trade", 12.25, 24.0]
["2026-09-10T19:30:42.148893+00:00", "trade", 12.25, 1200.0]
["2026-09-10T19:30:42.148893+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.148979+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.148986+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:30:42.149016+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149049+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149050+00:00", "trade", 12.25, 416.0]
["2026-09-10T19:30:42.149056+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149101+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149109+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149142+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:30:42.149159+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149182+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:30:42.149209+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149221+00:00", "trade", 12.245, 500.0]
["2026-09-10T19:30:42.149228+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:30:42.149252+00:00", "trade", 12.25, 196.0]
["2026-09-10T19:30:42.149253+00:00", "trade", 12.25, 7.0]
["2026-09-10T19:30:42.149312+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:30:42.149336+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.149350+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:30:42.149358+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:30:42.149358+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149365+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149375+00:00", "trade", 12.25, 77.0]
["2026-09-10T19:30:42.149393+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149399+00:00", "trade", 12.245, 400.0]
["2026-09-10T19:30:42.149409+00:00", "trade", 12.25, 79.0]
["2026-09-10T19:30:42.149413+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.149415+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:30:42.149417+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149419+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:30:42.149423+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.149424+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:30:42.149424+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149431+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149438+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.149484+00:00", "trade", 12.245, 300.0]
["2026-09-10T19:30:42.149525+00:00", "trade", 12.25, 9.0]
["2026-09-10T19:30:42.149525+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:30:42.149574+00:00", "trade", 12.25, 12.0]
["2026-09-10T19:30:42.149698+00:00", "trade", 12.245, 1400.0]
["2026-09-10T19:30:42.149870+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.150064+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:30:42.151778+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:30:42.151861+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.152081+00:00", "trade", 12.245, 500.0]
["2026-09-10T19:30:42.153103+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:30:42.154158+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:30:42.154736+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.154829+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.158760+00:00", "trade", 12.25, 40.0]
["2026-09-10T19:30:42.162145+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:30:42.162166+00:00", "trade", 12.25, 77.0]
["2026-09-10T19:30:42.162479+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:30:42.162486+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:30:42.164333+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:30:42.178315+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.178315+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:30:42.178370+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:30:42.178383+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.178422+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.178739+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.180182+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:30:42.195063+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.195102+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:30:42.195127+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.195226+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.195272+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.212051+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.212101+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.227280+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:42.814029+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:43.006063+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:30:43.008162+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:43.861828+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:30:44.842515+00:00", "trade", 12.25, 45.0]
["2026-09-10T19:30:44.842516+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:44.843292+00:00", "trade", 12.245, 6.0]
["2026-09-10T19:30:44.856458+00:00", "trade", 12.25, 11.0]
["2026-09-10T19:30:47.469198+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:49.746112+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:53.588258+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:57.609069+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:57.849710+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:57.849759+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:30:57.849760+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:57.849762+00:00", "trade", 12.245, 120.0]
["2026-09-10T19:30:57.849762+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:57.849785+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:57.849789+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:57.849829+00:00", "trade", 12.245, 29.0]
["2026-09-10T19:30:57.849846+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:57.849866+00:00", "trade", 12.24, 99.0]
["2026-09-10T19:30:57.849879+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:57.850134+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:57.850158+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:30:57.850162+00:00", "trade", 12.245, 183.0]
["2026-09-10T19:30:57.850179+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:30:57.850188+00:00", "trade", 12.24, 11.0]
["2026-09-10T19:30:57.850189+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:30:57.850218+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:57.850296+00:00", "trade", 12.245, 16.0]
["2026-09-10T19:30:57.850320+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:30:57.850412+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:30:57.852822+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:30:57.853962+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:04.694751+00:00", "trade", 12.2266, 16.0]
["2026-09-10T19:31:04.703920+00:00", "trade", 12.245, 20.0]
["2026-09-10T19:31:05.124122+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:31:05.124123+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:08.547233+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:11.577544+00:00", "trade", 12.2176, 10.0]
["2026-09-10T19:31:13.368530+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:15.330989+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917141+00:00", "trade", 12.25, 84.0]
["2026-09-10T19:31:17.917143+00:00", "trade", 12.25, 43.0]
["2026-09-10T19:31:17.917169+00:00", "trade", 12.25, 199.0]
["2026-09-10T19:31:17.917170+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:31:17.917171+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917526+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917553+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:31:17.917556+00:00", "trade", 12.25, 1756.0]
["2026-09-10T19:31:17.917556+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:31:17.917556+00:00", "trade", 12.25, 9.0]
["2026-09-10T19:31:17.917558+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917560+00:00", "trade", 12.25, 1200.0]
["2026-09-10T19:31:17.917565+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917618+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917650+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917701+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:31:17.917701+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:31:17.917705+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:31:17.917706+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:31:17.917708+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917827+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:31:17.917827+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917844+00:00", "trade", 12.25, 1200.0]
["2026-09-10T19:31:17.917844+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917873+00:00", "trade", 12.245, 1400.0]
["2026-09-10T19:31:17.917902+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:31:17.917933+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917986+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.917988+00:00", "trade", 12.25, 700.0]
["2026-09-10T19:31:17.917990+00:00", "trade", 12.25, 500.0]
["2026-09-10T19:31:17.917994+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.918003+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:31:17.918004+00:00", "trade", 12.25, 64.0]
["2026-09-10T19:31:17.918012+00:00", "trade", 12.25, 700.0]
["2026-09-10T19:31:17.918016+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:31:17.918058+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:31:17.918058+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.918073+00:00", "trade", 12.25, 700.0]
["2026-09-10T19:31:17.918074+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:31:17.918109+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:31:17.918136+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918138+00:00", "trade", 12.245, 1400.0]
["2026-09-10T19:31:17.918145+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:31:17.918145+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918172+00:00", "trade", 12.25, 109.0]
["2026-09-10T19:31:17.918174+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918180+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918202+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918234+00:00", "trade", 12.25, 341.0]
["2026-09-10T19:31:17.918234+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918240+00:00", "trade", 12.25, 700.0]
["2026-09-10T19:31:17.918241+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918242+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:31:17.918249+00:00", "trade", 12.25, 1000.0]
["2026-09-10T19:31:17.918249+00:00", "quote", 12.25, 12.25]
["2026-09-10T19:31:17.918257+00:00", "trade", 12.25, 180.0]
["2026-09-10T19:31:17.918258+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.918269+00:00", "trade", 12.245, 500.0]
["2026-09-10T19:31:17.918319+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.918361+00:00", "trade", 12.245, 1200.0]
["2026-09-10T19:31:17.918464+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.918527+00:00", "trade", 12.245, 200.0]
["2026-09-10T19:31:17.919392+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.920152+00:00", "trade", 12.245, 700.0]
["2026-09-10T19:31:17.922278+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.925660+00:00", "trade", 12.245, 700.0]
["2026-09-10T19:31:17.933682+00:00", "trade", 12.245, 700.0]
["2026-09-10T19:31:17.973529+00:00", "trade", 12.255, 1000.0]
["2026-09-10T19:31:17.973651+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.973771+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.973778+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.973878+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.974918+00:00", "trade", 12.255, 800.0]
["2026-09-10T19:31:17.975080+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.977227+00:00", "trade", 12.26, 107.0]
["2026-09-10T19:31:17.977227+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977228+00:00", "trade", 12.26, 40.0]
["2026-09-10T19:31:17.977232+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:31:17.977233+00:00", "trade", 12.27, 19.0]
["2026-09-10T19:31:17.977248+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977255+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977263+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977267+00:00", "trade", 12.27, 81.0]
["2026-09-10T19:31:17.977269+00:00", "trade", 12.27, 92.0]
["2026-09-10T19:31:17.977270+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:31:17.977304+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977309+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977311+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:31:17.977311+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:31:17.977315+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:31:17.977317+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:31:17.977325+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:31:17.977327+00:00", "trade", 12.27, 42.0]
["2026-09-10T19:31:17.977331+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:31:17.977331+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:31:17.977336+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:31:17.977350+00:00", "trade", 12.27, 19.0]
["2026-09-10T19:31:17.977352+00:00", "trade", 12.28, 81.0]
["2026-09-10T19:31:17.977376+00:00", "quote", 12.25, 12.28]
["2026-09-10T19:31:17.977384+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:31:17.977407+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:31:17.977446+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977453+00:00", "trade", 12.27, 300.0]
["2026-09-10T19:31:17.977453+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977460+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977502+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977526+00:00", "trade", 12.27, 142.0]
["2026-09-10T19:31:17.977526+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977558+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977559+00:00", "trade", 12.27, 1358.0]
["2026-09-10T19:31:17.977560+00:00", "trade", 12.27, 300.0]
["2026-09-10T19:31:17.977562+00:00", "trade", 12.27, 400.0]
["2026-09-10T19:31:17.977565+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977567+00:00", "trade", 12.27, 142.0]
["2026-09-10T19:31:17.977568+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:31:17.977568+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977597+00:00", "trade", 12.255, 1800.0]
["2026-09-10T19:31:17.977603+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977608+00:00", "trade", 12.26, 39.0]
["2026-09-10T19:31:17.977619+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:31:17.977622+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:31:17.977625+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977626+00:00", "trade", 12.27, 142.0]
["2026-09-10T19:31:17.977638+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977645+00:00", "trade", 12.27, 566.0]
["2026-09-10T19:31:17.977647+00:00", "trade", 12.27, 801.0]
["2026-09-10T19:31:17.977648+00:00", "trade", 12.27, 233.0]
["2026-09-10T19:31:17.977655+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977658+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977661+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977666+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977669+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977676+00:00", "trade", 12.26, 11.0]
["2026-09-10T19:31:17.977677+00:00", "trade", 12.27, 3.0]
["2026-09-10T19:31:17.977677+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:31:17.977682+00:00", "trade", 12.255, 300.0]
["2026-09-10T19:31:17.977693+00:00", "trade", 12.27, 84.0]
["2026-09-10T19:31:17.977700+00:00", "trade", 12.27, 84.0]
["2026-09-10T19:31:17.977701+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977708+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977712+00:00", "trade", 12.27, 103.0]
["2026-09-10T19:31:17.977713+00:00", "trade", 12.27, 11.0]
["2026-09-10T19:31:17.977714+00:00", "trade", 12.27, 28.0]
["2026-09-10T19:31:17.977715+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977725+00:00", "trade", 12.27, 248.0]
["2026-09-10T19:31:17.977730+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977734+00:00", "trade", 12.27, 8.0]
["2026-09-10T19:31:17.977747+00:00", "trade", 12.27, 14.0]
["2026-09-10T19:31:17.977748+00:00", "trade", 12.27, 80.0]
["2026-09-10T19:31:17.977763+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.977772+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977781+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:31:17.977798+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.977814+00:00", "trade", 12.27, 64.0]
["2026-09-10T19:31:17.977815+00:00", "trade", 12.27, 36.0]
["2026-09-10T19:31:17.977820+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.977823+00:00", "trade", 12.255, 417.0]
["2026-09-10T19:31:17.977859+00:00", "trade", 12.27, 29.0]
["2026-09-10T19:31:17.977888+00:00", "trade", 12.26, 400.0]
["2026-09-10T19:31:17.977946+00:00", "trade", 12.27, 84.0]
["2026-09-10T19:31:17.977962+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.977985+00:00", "trade", 12.27, 103.0]
["2026-09-10T19:31:17.977985+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.978081+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.978345+00:00", "trade", 12.27, 381.0]
["2026-09-10T19:31:17.978346+00:00", "trade", 12.27, 283.0]
["2026-09-10T19:31:17.978348+00:00", "trade", 12.27, 300.0]
["2026-09-10T19:31:17.978372+00:00", "trade", 12.27, 484.0]
["2026-09-10T19:31:17.978374+00:00", "quote", 12.27, 12.27]
["2026-09-10T19:31:17.978377+00:00", "trade", 12.27, 500.0]
["2026-09-10T19:31:17.978379+00:00", "trade", 12.27, 128.0]
["2026-09-10T19:31:17.978382+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:31:17.978446+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:31:17.978453+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:31:17.978817+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:31:17.978951+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:31:17.978988+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:31:17.979101+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:31:17.979206+00:00", "trade", 12.255, 816.0]
["2026-09-10T19:31:17.979352+00:00", "trade", 12.255, 300.0]
["2026-09-10T19:31:17.980213+00:00", "trade", 12.265, 300.0]
["2026-09-10T19:31:17.980740+00:00", "trade", 12.255, 400.0]
["2026-09-10T19:31:17.981686+00:00", "trade", 12.265, 500.0]
["2026-09-10T19:31:17.981978+00:00", "trade", 12.255, 801.0]
["2026-09-10T19:31:17.982274+00:00", "trade", 12.255, 700.0]
["2026-09-10T19:31:17.988178+00:00", "trade", 12.265, 700.0]
["2026-09-10T19:31:17.988588+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:31:17.988739+00:00", "trade", 12.265, 283.0]
["2026-09-10T19:31:17.988894+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:31:17.988923+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:17.989106+00:00", "trade", 12.29, 84.0]
["2026-09-10T19:31:17.989196+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:17.990689+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:31:17.990690+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:31:17.990989+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:17.991095+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:17.991116+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.020125+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:31:18.023686+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:31:18.132453+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:31:18.259350+00:00", "trade", 12.29, 150.0]
["2026-09-10T19:31:18.262582+00:00", "trade", 12.295, 900.0]
["2026-09-10T19:31:18.262828+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:31:18.271564+00:00", "trade", 12.295, 33.0]
["2026-09-10T19:31:18.272056+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:31:18.272633+00:00", "trade", 12.31, 295.0]
["2026-09-10T19:31:18.277565+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.277851+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.278807+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.279100+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.281877+00:00", "trade", 12.3, 800.0]
["2026-09-10T19:31:18.323391+00:00", "trade", 12.3, 600.0]
["2026-09-10T19:31:18.323622+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:31:18.323853+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.324862+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.662115+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:31:18.662117+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:31:18.662147+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.709481+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:31:18.709775+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:18.709918+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:31:18.710771+00:00", "trade", 12.3, 42.0]
["2026-09-10T19:31:18.713009+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.713662+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.714238+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.714868+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.770428+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:18.806907+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:18.808721+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:18.810883+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:18.812564+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:18.827587+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:19.088480+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:19.088527+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:19.090895+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:19.253531+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:31:19.254251+00:00", "trade", 12.3, 41.0]
["2026-09-10T19:31:19.258480+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:19.258567+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:31:19.258654+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:31:19.623402+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:19.743056+00:00", "trade", 12.3006, 600.0]
["2026-09-10T19:31:20.259047+00:00", "trade", 12.3, 600.0]
["2026-09-10T19:31:20.576244+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:20.576293+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:20.577664+00:00", "trade", 12.3, 48.0]
["2026-09-10T19:31:20.637439+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:20.662322+00:00", "trade", 12.3, 52.0]
["2026-09-10T19:31:20.662759+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:21.507527+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:21.507578+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:21.534831+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:31:21.662896+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:31:21.663645+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:31:21.669395+00:00", "trade", 12.2435, 3.0]
["2026-09-10T19:31:22.209213+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:31:22.209286+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:31:22.209422+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:31:22.209493+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209502+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209520+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209537+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209556+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:31:22.209578+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209654+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209665+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209678+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:31:22.209701+00:00", "trade", 12.31, 251.0]
["2026-09-10T19:31:22.209701+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209702+00:00", "trade", 12.31, 149.0]
["2026-09-10T19:31:22.209708+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209767+00:00", "trade", 12.3, 251.0]
["2026-09-10T19:31:22.209787+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209813+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:31:22.209820+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209874+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:31:22.209875+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209884+00:00", "trade", 12.3, 149.0]
["2026-09-10T19:31:22.209917+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.209920+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:31:22.209941+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:31:22.209969+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:31:22.210008+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:31:22.210108+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.211184+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:31:22.211466+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:31:22.211683+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:31:22.212984+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.214754+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.214755+00:00", "trade", 12.31, 98.0]
["2026-09-10T19:31:22.215363+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.215409+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.215932+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.216059+00:00", "trade", 12.31, 452.0]
["2026-09-10T19:31:22.216059+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.216060+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:31:22.216061+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:31:22.216063+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:31:22.216066+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:31:22.216068+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:31:22.216632+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:31:22.216668+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:31:22.216669+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:31:22.216691+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:31:22.216735+00:00", "trade", 12.31, 115.0]
["2026-09-10T19:31:22.216752+00:00", "trade", 12.305, 400.0]
["2026-09-10T19:31:22.216752+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:31:22.217087+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:31:22.217125+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:31:22.217162+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:31:22.217186+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:31:22.217198+00:00", "trade", 12.32, 33.0]
["2026-09-10T19:31:22.217359+00:00", "trade", 12.32, 17.0]
["2026-09-10T19:31:22.220135+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:31:22.222820+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:31:22.223541+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.223565+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.223805+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:31:22.224274+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.232012+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:31:22.248070+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.248542+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:22.250975+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:31:22.261205+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:31:22.311049+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.311492+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.313006+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:31:22.316278+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:31:22.324288+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:31:22.592227+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:22.636760+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:22.636768+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:22.637198+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:22.638511+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:31:22.705216+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:23.217298+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:23.217299+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:23.217754+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:31:23.332468+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:23.963776+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:31:23.975929+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:31:26.253720+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:31:26.253780+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:31:26.303991+00:00", "trade", 12.34, 117.0]
["2026-09-10T19:31:26.304263+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:31:26.304356+00:00", "trade", 12.335, 1168.0]
["2026-09-10T19:31:26.306630+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:31:26.307400+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:26.307405+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:26.309966+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:26.314532+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:26.441566+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:31:27.455935+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:27.456348+00:00", "trade", 12.35, 182.0]
["2026-09-10T19:31:27.464020+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:31:28.100022+00:00", "trade", 12.3425, 5555.0]
["2026-09-10T19:31:28.258718+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:31:30.608672+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:31:34.368406+00:00", "trade", 12.3458, 1.0]
["2026-09-10T19:31:39.258347+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:31:39.258451+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:31:39.259137+00:00", "trade", 12.335, 121.0]
["2026-09-10T19:31:39.713855+00:00", "trade", 12.2336, 900.0]
["2026-09-10T19:31:45.013138+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:31:45.350361+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:45.350408+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:45.350509+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:45.351394+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:31:45.766326+00:00", "trade", 12.335, 114.0]
["2026-09-10T19:31:46.607783+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:46.793640+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:31:46.794009+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:31:46.794011+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:31:46.794012+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:31:46.794014+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:31:46.794017+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:46.794038+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:31:46.794096+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:31:46.794194+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:31:46.794229+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:31:46.794316+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:46.794340+00:00", "trade", 12.35, 251.0]
["2026-09-10T19:31:46.794388+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:31:46.794391+00:00", "trade", 12.35, 1199.0]
["2026-09-10T19:31:46.794398+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:31:46.794414+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:31:46.794415+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:46.794417+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:46.794420+00:00", "trade", 12.35, 49.0]
["2026-09-10T19:31:46.794420+00:00", "trade", 12.35, 202.0]
["2026-09-10T19:31:46.794423+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:46.794457+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:46.794531+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:46.794590+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:31:46.794634+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:31:46.794668+00:00", "trade", 12.34, 251.0]
["2026-09-10T19:31:46.794799+00:00", "trade", 12.34, 49.0]
["2026-09-10T19:31:46.794881+00:00", "trade", 12.34, 202.0]
["2026-09-10T19:31:46.795096+00:00", "trade", 12.3497, 1400.0]
["2026-09-10T19:31:46.795113+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:31:46.795600+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:46.795625+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:46.795650+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:46.796081+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:31:46.796082+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:31:46.796083+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:31:46.796102+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:31:46.796109+00:00", "trade", 12.35, 738.0]
["2026-09-10T19:31:46.796124+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:31:46.796133+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:31:46.797628+00:00", "trade", 12.34, 850.0]
["2026-09-10T19:31:46.801660+00:00", "trade", 12.345, 232.0]
["2026-09-10T19:31:46.802552+00:00", "trade", 12.3482, 20.0]
["2026-09-10T19:31:46.804909+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:31:46.817078+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:31:48.052202+00:00", "trade", 12.35, 41.0]
["2026-09-10T19:31:48.052336+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:48.052357+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:48.052395+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:31:48.052395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:31:48.052401+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:31:48.052405+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:48.052411+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:48.052429+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:31:48.052439+00:00", "trade", 12.35, 256.0]
["2026-09-10T19:31:48.052444+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:31:48.052461+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:48.052464+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:31:48.052468+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:31:48.052472+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:31:48.052483+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:31:48.052518+00:00", "trade", 12.345, 800.0]
["2026-09-10T19:31:48.052611+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:31:48.052613+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:31:48.052695+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:48.052722+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:31:48.052729+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:31:48.052730+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:48.052733+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:31:48.052781+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:31:48.055021+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:31:48.055200+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:48.055431+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:31:48.061208+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:31:48.102650+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:48.152831+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:31:48.153088+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:31:48.153313+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:31:48.154068+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:31:48.160449+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:48.176588+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:31:48.758056+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:31:48.758264+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:31:48.849121+00:00", "trade", 12.345, 350.0]
["2026-09-10T19:31:48.850854+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:31:48.851962+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:52.455098+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:31:52.455100+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:31:52.465380+00:00", "trade", 12.345, 249.0]
["2026-09-10T19:31:52.795491+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:31:53.258370+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:53.990142+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:31:53.990260+00:00", "trade", 12.35, 70.0]
["2026-09-10T19:31:53.990261+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:31:55.460874+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:31:56.866735+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:57.950958+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:58.207369+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:31:59.567695+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:32:00.258838+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:32:00.480800+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:32:00.481797+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:32:00.482150+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:32:00.482452+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:32:00.482480+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:32:00.545654+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:32:01.423025+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:32:01.451192+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:32:01.458008+00:00", "trade", 12.35, 23.0]
["2026-09-10T19:32:01.458009+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:32:01.458276+00:00", "trade", 12.35, 113.0]
["2026-09-10T19:32:01.458321+00:00", "trade", 12.35, 37.0]
["2026-09-10T19:32:01.458623+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:32:01.458965+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:32:01.546323+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:32:02.460886+00:00", "trade", 12.35, 81.0]
["2026-09-10T19:32:02.462509+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:32:02.467887+00:00", "trade", 12.345, 58.0]
["2026-09-10T19:32:02.467978+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:32:02.468224+00:00", "trade", 12.345, 233.0]
["2026-09-10T19:32:04.711752+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:32:04.712963+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:32:05.775965+00:00", "trade", 12.2548, 33.0]
["2026-09-10T19:32:19.872782+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:32:20.189949+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:32:21.681908+00:00", "trade", 12.3371, 5.0]
["2026-09-10T19:32:21.741549+00:00", "trade", 12.3401, 300.0]
["2026-09-10T19:32:23.151640+00:00", "trade", 12.345, 59.0]
["2026-09-10T19:32:28.709372+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:32:30.996922+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:32:30.997388+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:32:30.997419+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:32:30.997735+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:32:30.997885+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:32:30.998179+00:00", "trade", 12.345, 175.0]
["2026-09-10T19:32:30.998240+00:00", "trade", 12.345, 225.0]
["2026-09-10T19:32:30.998344+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:32:30.998776+00:00", "trade", 12.345, 34.0]
["2026-09-10T19:32:30.998826+00:00", "trade", 12.345, 75.0]
["2026-09-10T19:32:30.998857+00:00", "trade", 12.345, 168.0]
["2026-09-10T19:32:31.000219+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:32:31.000509+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:32:31.002415+00:00", "trade", 12.345, 157.0]
["2026-09-10T19:32:31.133471+00:00", "trade", 12.2447, 5.0]
["2026-09-10T19:32:32.887349+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:32:32.887362+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:32:33.269673+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:32:33.269782+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.269822+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.269872+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.270975+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.271025+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.271103+00:00", "trade", 12.37, 54.0]
["2026-09-10T19:32:33.271170+00:00", "trade", 12.36, 24.0]
["2026-09-10T19:32:33.271173+00:00", "trade", 12.36, 30.0]
["2026-09-10T19:32:33.271173+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:33.271175+00:00", "trade", 12.37, 1125.0]
["2026-09-10T19:32:33.271186+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:33.271200+00:00", "trade", 12.37, 75.0]
["2026-09-10T19:32:33.271201+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:32:33.271499+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:33.271556+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:33.271594+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:33.271742+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:33.271761+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:33.271802+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:33.271869+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:33.271869+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:33.271870+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:33.271877+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:33.271888+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.271894+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.271901+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.271969+00:00", "trade", 12.37, 40.0]
["2026-09-10T19:32:33.271978+00:00", "quote", 12.38, 12.37]
["2026-09-10T19:32:33.272084+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.272085+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:33.272122+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:33.272168+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:32:33.272352+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.272443+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.273729+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.273754+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.274444+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.277245+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.279418+00:00", "trade", 12.385, 100.0]
["2026-09-10T19:32:33.308228+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:33.331561+00:00", "trade", 12.385, 200.0]
["2026-09-10T19:32:33.332087+00:00", "trade", 12.385, 100.0]
["2026-09-10T19:32:33.333457+00:00", "trade", 12.385, 200.0]
["2026-09-10T19:32:33.370994+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:33.370995+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:33.372040+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:34.308759+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:34.309046+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:34.487911+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:34.980784+00:00", "trade", 12.385, 39.0]
["2026-09-10T19:32:34.982700+00:00", "trade", 12.385, 37.0]
["2026-09-10T19:32:35.020559+00:00", "trade", 12.385, 100.0]
["2026-09-10T19:32:35.062168+00:00", "trade", 12.385, 100.0]
["2026-09-10T19:32:35.871754+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:35.871800+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:35.873953+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:36.379048+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:36.379097+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:36.489919+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:37.634489+00:00", "trade", 12.389, 700.0]
["2026-09-10T19:32:39.797353+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:39.797408+00:00", "trade", 12.39, 99.0]
["2026-09-10T19:32:39.798041+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:39.798988+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:39.799939+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:39.875249+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:40.270768+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:40.271425+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:40.271469+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.236069+00:00", "trade", 12.4, 40.0]
["2026-09-10T19:32:41.630240+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.630285+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.634435+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.703785+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.705386+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.707416+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.708244+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.711419+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.712080+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:32:41.712110+00:00", "trade", 12.4, 49.0]
["2026-09-10T19:32:41.712139+00:00", "trade", 12.4, 199.0]
["2026-09-10T19:32:41.712173+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.712190+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712226+00:00", "trade", 12.4, 400.0]
["2026-09-10T19:32:41.712263+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.712309+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712318+00:00", "trade", 12.4, 300.0]
["2026-09-10T19:32:41.712324+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712334+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712351+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712357+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712358+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712360+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712366+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.712367+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712387+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.712390+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.712425+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.712427+00:00", "trade", 12.4, 400.0]
["2026-09-10T19:32:41.712441+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712447+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712448+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712471+00:00", "trade", 12.4, 400.0]
["2026-09-10T19:32:41.712476+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:32:41.712519+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:32:41.712520+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.712554+00:00", "trade", 12.39, 300.0]
["2026-09-10T19:32:41.712560+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:32:41.712603+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712609+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712616+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712632+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712681+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:32:41.712682+00:00", "trade", 12.39, 49.0]
["2026-09-10T19:32:41.712718+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712737+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712743+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712750+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712755+00:00", "trade", 12.39, 51.0]
["2026-09-10T19:32:41.712797+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712804+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712849+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712863+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712912+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:32:41.712922+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.712923+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:41.712923+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712923+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.712923+00:00", "trade", 12.39, 64.0]
["2026-09-10T19:32:41.712931+00:00", "trade", 12.39, 36.0]
["2026-09-10T19:32:41.712957+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.712960+00:00", "trade", 12.39, 36.0]
["2026-09-10T19:32:41.712965+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.712989+00:00", "trade", 12.39, 264.0]
["2026-09-10T19:32:41.712990+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.713519+00:00", "trade", 12.39, 300.0]
["2026-09-10T19:32:41.713520+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:41.713580+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713605+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713643+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713655+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713681+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713722+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.713763+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.713848+00:00", "trade", 12.39, 176.0]
["2026-09-10T19:32:41.713878+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:32:41.714769+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.714812+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:32:41.715174+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.715609+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.715634+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.716043+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.717009+00:00", "trade", 12.4, 60.0]
["2026-09-10T19:32:41.717290+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:32:41.720927+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.735301+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:32:41.744831+00:00", "trade", 12.39, 108.0]
["2026-09-10T19:32:41.744840+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:32:41.744898+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.793649+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.851949+00:00", "trade", 12.39, 2.0]
["2026-09-10T19:32:41.863247+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:41.863249+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.863258+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.863272+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:41.863275+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.870166+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:32:41.870170+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.870171+00:00", "trade", 12.39, 150.0]
["2026-09-10T19:32:41.914314+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:41.919163+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:32:42.021485+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021486+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021487+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021506+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021513+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021521+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021528+00:00", "trade", 12.38, 40.0]
["2026-09-10T19:32:42.021529+00:00", "trade", 12.38, 90.0]
["2026-09-10T19:32:42.021532+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021567+00:00", "trade", 12.38, 30.0]
["2026-09-10T19:32:42.021568+00:00", "trade", 12.38, 70.0]
["2026-09-10T19:32:42.021571+00:00", "trade", 12.38, 30.0]
["2026-09-10T19:32:42.021575+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021609+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:32:42.021670+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:32:42.021671+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:32:42.021693+00:00", "trade", 12.37, 80.0]
["2026-09-10T19:32:42.021703+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021719+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021739+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021745+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:32:42.021774+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021793+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.021804+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021853+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.021869+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021871+00:00", "trade", 12.38, 4.0]
["2026-09-10T19:32:42.021883+00:00", "trade", 12.38, 36.0]
["2026-09-10T19:32:42.021885+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021885+00:00", "trade", 12.38, 6.0]
["2026-09-10T19:32:42.021886+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021886+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:42.021889+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.021919+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021923+00:00", "trade", 12.38, 9.0]
["2026-09-10T19:32:42.021925+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:32:42.021926+00:00", "trade", 12.37, 31.0]
["2026-09-10T19:32:42.021939+00:00", "trade", 12.38, 491.0]
["2026-09-10T19:32:42.021940+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:42.021987+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:42.022012+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:42.022043+00:00", "trade", 12.37, 69.0]
["2026-09-10T19:32:42.022047+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.022054+00:00", "trade", 12.37, 31.0]
["2026-09-10T19:32:42.022067+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:32:42.022067+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022075+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:32:42.022085+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022115+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.022115+00:00", "trade", 12.37, 8.0]
["2026-09-10T19:32:42.022115+00:00", "trade", 12.37, 44.0]
["2026-09-10T19:32:42.022166+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022229+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:42.022295+00:00", "trade", 12.38, 24.0]
["2026-09-10T19:32:42.022348+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:42.022372+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:42.022416+00:00", "trade", 12.37, 51.0]
["2026-09-10T19:32:42.022418+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:42.022653+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.022776+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022779+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.022793+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:32:42.022841+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:32:42.022841+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:42.022853+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022871+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:42.022894+00:00", "quote", 12.37, 12.37]
["2026-09-10T19:32:42.022911+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.022912+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.022963+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.026127+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.026418+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.033183+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:42.036227+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:42.040644+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:42.040654+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:32:42.050461+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:42.055958+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.059307+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:32:42.075115+00:00", "trade", 12.365, 108.0]
["2026-09-10T19:32:42.135587+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.222011+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.261148+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:32:42.263044+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:42.470433+00:00", "trade", 12.36, 27.0]
["2026-09-10T19:32:42.470433+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.470434+00:00", "trade", 12.36, 73.0]
["2026-09-10T19:32:42.470436+00:00", "trade", 12.36, 24.0]
["2026-09-10T19:32:42.470465+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:42.470472+00:00", "trade", 12.36, 93.0]
["2026-09-10T19:32:42.470514+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.470821+00:00", "trade", 12.36, 16.0]
["2026-09-10T19:32:42.470823+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.470837+00:00", "trade", 12.36, 84.0]
["2026-09-10T19:32:42.470838+00:00", "trade", 12.36, 13.0]
["2026-09-10T19:32:42.471080+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.514394+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:42.906258+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:43.431170+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:46.249071+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:46.311257+00:00", "trade", 12.2651, 20.0]
["2026-09-10T19:32:46.471264+00:00", "trade", 12.365, 20.0]
["2026-09-10T19:32:49.349954+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:32:49.349956+00:00", "trade", 12.37, 65.0]
["2026-09-10T19:32:49.349963+00:00", "trade", 12.37, 14.0]
["2026-09-10T19:32:49.350002+00:00", "trade", 12.365, 2.0]
["2026-09-10T19:32:49.350003+00:00", "trade", 12.36, 9.0]
["2026-09-10T19:32:49.350053+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:49.350054+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:32:49.350054+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.350059+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:32:49.350110+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.350142+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.350380+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.350505+00:00", "trade", 12.365, 2.0]
["2026-09-10T19:32:49.350978+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.354120+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.356714+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.356729+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.356744+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.356842+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357420+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:32:49.357440+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357447+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357468+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357665+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357702+00:00", "trade", 12.37, 1187.0]
["2026-09-10T19:32:49.357703+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357717+00:00", "trade", 12.37, 114.0]
["2026-09-10T19:32:49.357877+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357891+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357967+00:00", "trade", 12.37, 1042.0]
["2026-09-10T19:32:49.357967+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:49.357971+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:32:49.357982+00:00", "trade", 12.37, 17.0]
["2026-09-10T19:32:49.357991+00:00", "trade", 12.37, 158.0]
["2026-09-10T19:32:49.357991+00:00", "trade", 12.37, 15.0]
["2026-09-10T19:32:49.357992+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:49.357995+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:49.357997+00:00", "trade", 12.37, 73.0]
["2026-09-10T19:32:49.358005+00:00", "trade", 12.37, 27.0]
["2026-09-10T19:32:49.358074+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:49.358172+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.358300+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:49.358301+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:49.358364+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:49.358389+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.358954+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.359065+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.365382+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:49.395717+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.453057+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.453504+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:49.457997+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:50.148559+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.709446+00:00", "trade", 12.375, 300.0]
["2026-09-10T19:32:51.727214+00:00", "trade", 12.375, 200.0]
["2026-09-10T19:32:51.727257+00:00", "trade", 12.375, 6.0]
["2026-09-10T19:32:51.728022+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:51.728022+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728023+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:51.728034+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:32:51.728043+00:00", "trade", 12.37, 48.0]
["2026-09-10T19:32:51.728049+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728055+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728062+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728069+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728308+00:00", "trade", 12.36, 17.0]
["2026-09-10T19:32:51.728332+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728334+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728337+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728366+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728368+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728372+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728388+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728402+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:32:51.728409+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:51.728409+00:00", "trade", 12.37, 32.0]
["2026-09-10T19:32:51.728410+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:51.728471+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728518+00:00", "trade", 12.36, 250.0]
["2026-09-10T19:32:51.728520+00:00", "trade", 12.36, 267.0]
["2026-09-10T19:32:51.728554+00:00", "trade", 12.36, 33.0]
["2026-09-10T19:32:51.728593+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:51.728593+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:32:51.728620+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:32:51.728622+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:32:51.728630+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728643+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.728650+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728655+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728656+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728668+00:00", "trade", 12.36, 94.0]
["2026-09-10T19:32:51.728681+00:00", "trade", 12.36, 93.0]
["2026-09-10T19:32:51.728683+00:00", "trade", 12.36, 39.0]
["2026-09-10T19:32:51.728685+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:51.728686+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728686+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:51.728707+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728724+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:32:51.728724+00:00", "trade", 12.36, 80.0]
["2026-09-10T19:32:51.728755+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.728775+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:51.728775+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:51.728776+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728776+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:32:51.728778+00:00", "trade", 12.36, 86.0]
["2026-09-10T19:32:51.728781+00:00", "trade", 12.36, 14.0]
["2026-09-10T19:32:51.728800+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:32:51.728834+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728837+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.728852+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728862+00:00", "trade", 12.36, 94.0]
["2026-09-10T19:32:51.728865+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728870+00:00", "trade", 12.36, 149.0]
["2026-09-10T19:32:51.728885+00:00", "trade", 12.36, 94.0]
["2026-09-10T19:32:51.728905+00:00", "trade", 12.36, 149.0]
["2026-09-10T19:32:51.728915+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728929+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.728946+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:32:51.728999+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.729085+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:32:51.729125+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:32:51.729138+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:32:51.729338+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:32:51.729402+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:32:51.729420+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:32:51.730767+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:32:51.731414+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:32:51.734794+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.735441+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.806294+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.821964+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:32:51.928850+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:51.929218+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:52.507640+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:32:54.294177+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:54.487458+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:32:54.675670+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:33:02.318555+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:33:02.318564+00:00", "trade", 12.38, 21.0]
["2026-09-10T19:33:02.318565+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:33:02.318567+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:33:02.318617+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:33:02.318617+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:33:02.318757+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:33:02.318775+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:33:02.318778+00:00", "trade", 12.38, 10.0]
["2026-09-10T19:33:02.319015+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:33:02.319037+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:33:02.319074+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:33:02.319074+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:33:02.319074+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:33:02.319092+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:33:02.319093+00:00", "trade", 12.37, 40.0]
["2026-09-10T19:33:02.319102+00:00", "trade", 12.37, 60.0]
["2026-09-10T19:33:02.319104+00:00", "trade", 12.38, 40.0]
["2026-09-10T19:33:02.319104+00:00", "trade", 12.38, 40.0]
["2026-09-10T19:33:02.319115+00:00", "trade", 12.38, 60.0]
["2026-09-10T19:33:02.319315+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:33:02.319693+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.363797+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.363875+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:33:02.363963+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.418947+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.419030+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:33:02.419106+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.419155+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:33:02.419405+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:02.420617+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:02.421028+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:02.421134+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:02.421694+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:02.422620+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:04.150039+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:06.032412+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:08.296990+00:00", "trade", 12.3753, 200.0]
["2026-09-10T19:33:10.349597+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:10.349666+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:11.988777+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:14.089856+00:00", "trade", 12.4057, 10.0]
["2026-09-10T19:33:14.867960+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:33:16.436762+00:00", "trade", 12.395, 10.0]
["2026-09-10T19:33:17.990694+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:33:17.990696+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:33:17.990702+00:00", "trade", 12.41, 28.0]
["2026-09-10T19:33:17.990717+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:17.990790+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:17.990792+00:00", "trade", 12.41, 21.0]
["2026-09-10T19:33:17.990806+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.990863+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.991019+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.991074+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.991768+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.991792+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.992065+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.992083+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.992775+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:17.996518+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:18.023862+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:18.024050+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:33:19.906160+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:19.906188+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:20.119787+00:00", "trade", 12.4, 7.0]
["2026-09-10T19:33:20.954331+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:21.930311+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:33:21.930317+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:33:21.930327+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:21.930336+00:00", "trade", 12.41, 300.0]
["2026-09-10T19:33:21.930337+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:21.930355+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:21.930362+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:21.930921+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:22.072335+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:33:24.663530+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:24.663554+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:25.077091+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:26.209180+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:26.209224+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:33:26.209756+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:31.059497+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:33:32.582947+00:00", "trade", 12.3788, 1.0]
["2026-09-10T19:33:36.324829+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:33:37.709300+00:00", "trade", 12.4, 448.0]
["2026-09-10T19:33:37.716361+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:33:37.718053+00:00", "trade", 12.4, 14.0]
["2026-09-10T19:33:37.909699+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.910089+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.910423+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.910785+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.911426+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.911943+00:00", "trade", 12.4, 165.0]
["2026-09-10T19:33:37.955939+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.956430+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:37.956431+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:33:40.317607+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:33:40.858748+00:00", "trade", 12.4024, 10.0]
["2026-09-10T19:33:40.901169+00:00", "trade", 12.4038, 10.0]
["2026-09-10T19:33:42.631640+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:33:46.997731+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:33:48.778284+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:33:51.889680+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:33:55.598243+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:33:58.067982+00:00", "trade", 12.4, 180.0]
["2026-09-10T19:33:58.067983+00:00", "trade", 12.4, 120.0]
["2026-09-10T19:33:58.067986+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:33:58.068046+00:00", "trade", 12.4, 30.0]
["2026-09-10T19:33:58.068248+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:58.068250+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:33:58.068266+00:00", "trade", 12.41, 25.0]
["2026-09-10T19:33:58.068272+00:00", "trade", 12.41, 5.0]
["2026-09-10T19:33:58.068275+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:58.069951+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:58.069975+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:58.102339+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:33:58.108118+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:33:58.108140+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:33:58.108154+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:33:58.108163+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:33:58.108371+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:33:58.108378+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:33:58.108398+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:33:58.108408+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:33:58.108409+00:00", "trade", 12.41, 800.0]
["2026-09-10T19:33:58.108450+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:33:58.108479+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:33:58.108491+00:00", "trade", 12.42, 108.0]
["2026-09-10T19:33:58.108491+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:33:58.108492+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:33:58.108517+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108524+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108530+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108541+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108669+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:33:58.108777+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108785+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108792+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108807+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:33:58.108808+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.108821+00:00", "trade", 12.42, 42.0]
["2026-09-10T19:33:58.109057+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.109067+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:33:58.109079+00:00", "trade", 12.42, 40.0]
["2026-09-10T19:33:58.109079+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:33:58.109189+00:00", "quote", 12.41, 12.45]
["2026-09-10T19:33:58.109328+00:00", "quote", 12.41, 12.45]
["2026-09-10T19:33:58.109492+00:00", "quote", 12.41, 12.45]
["2026-09-10T19:33:58.109501+00:00", "quote", 12.42, 12.45]
["2026-09-10T19:33:58.109595+00:00", "quote", 12.42, 12.45]
["2026-09-10T19:33:58.110540+00:00", "quote", 12.42, 12.45]
["2026-09-10T19:33:58.110618+00:00", "quote", 12.42, 12.45]
["2026-09-10T19:33:58.111739+00:00", "quote", 12.42, 12.45]
["2026-09-10T19:33:58.114052+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.114077+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.114793+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.148044+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.163177+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.210905+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.211019+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.211296+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.211464+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.212028+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.213547+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.259291+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:33:58.456567+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.456592+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.457000+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.457131+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.463632+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:33:58.463634+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.463635+00:00", "trade", 12.43, 23.0]
["2026-09-10T19:33:58.463636+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.463639+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:33:58.463640+00:00", "trade", 12.43, 90.0]
["2026-09-10T19:33:58.463658+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.463675+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463681+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463687+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463701+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463740+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.463792+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.463830+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.463859+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.463954+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463983+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.463997+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.464004+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.464016+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.464016+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.464017+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.464017+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464027+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.464082+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464100+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.464123+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.464161+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.464210+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464272+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464314+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464547+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.464633+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:33:58.464640+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:33:58.464754+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.464905+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.465533+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:33:58.465686+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.466290+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:33:58.483311+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:33:58.483364+00:00", "trade", 12.43, 200.0]
["2026-09-10T19:33:58.483364+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.483415+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.483422+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:58.483434+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:33:58.483833+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:33:58.532488+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:33:58.532895+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:33:58.534587+00:00", "trade", 12.425, 158.0]
["2026-09-10T19:33:58.913056+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:33:59.651177+00:00", "trade", 12.43, 56.0]
["2026-09-10T19:34:02.094542+00:00", "trade", 12.43, 20.0]
["2026-09-10T19:34:02.634716+00:00", "trade", 12.43, 400.0]
["2026-09-10T19:34:03.385730+00:00", "trade", 12.43, 4.0]
["2026-09-10T19:34:04.973817+00:00", "trade", 12.43, 63.0]
["2026-09-10T19:34:04.981132+00:00", "trade", 12.43, 37.0]
["2026-09-10T19:34:05.583511+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:05.585258+00:00", "trade", 12.435, 77.0]
["2026-09-10T19:34:05.624282+00:00", "trade", 12.435, 142.0]
["2026-09-10T19:34:05.808968+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:34:06.213037+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:34:06.213793+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:34:06.215227+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:06.215577+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:06.221977+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:06.263948+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:34:07.490544+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:07.490608+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:07.490700+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:07.492544+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:07.887926+00:00", "trade", 12.44, 20.0]
["2026-09-10T19:34:09.005731+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:09.005779+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:09.005930+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:09.006357+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:09.007921+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:10.354926+00:00", "trade", 12.44, 10.0]
["2026-09-10T19:34:10.924873+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:34:10.976894+00:00", "trade", 12.44, 4.0]
["2026-09-10T19:34:10.978155+00:00", "trade", 12.44, 4.0]
["2026-09-10T19:34:11.079290+00:00", "trade", 12.44, 2.0]
["2026-09-10T19:34:15.223636+00:00", "trade", 12.44, 20.0]
["2026-09-10T19:34:17.862879+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:21.785800+00:00", "trade", 12.45, 30.0]
["2026-09-10T19:34:26.634366+00:00", "trade", 12.44, 12.0]
["2026-09-10T19:34:30.018525+00:00", "trade", 12.263, 36.0]
["2026-09-10T19:34:31.340068+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:37.680386+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:40.704355+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:42.128013+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:42.258949+00:00", "trade", 12.44, 600.0]
["2026-09-10T19:34:44.467625+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:44.524538+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:45.373763+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:34:45.849035+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:34:50.038444+00:00", "trade", 12.44, 1.0]
["2026-09-10T19:34:50.909749+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:52.037626+00:00", "trade", 12.44, 4.0]
["2026-09-10T19:34:52.635543+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:53.987209+00:00", "trade", 12.44, 4.0]
["2026-09-10T19:34:54.742550+00:00", "trade", 12.44, 1.0]
["2026-09-10T19:34:55.170588+00:00", "trade", 12.44, 1.0]
["2026-09-10T19:34:58.550138+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:34:58.862206+00:00", "trade", 12.2681, 25.0]
["2026-09-10T19:35:01.146271+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:05.188496+00:00", "trade", 12.45, 28.0]
["2026-09-10T19:35:05.630396+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:07.636690+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:07.636747+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:35:07.636808+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:35:09.710659+00:00", "trade", 12.2721, 9.0]
["2026-09-10T19:35:10.245898+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:12.533360+00:00", "trade", 12.45, 100.0]
["2026-09-10T19:35:13.045163+00:00", "trade", 12.44, 120.0]
["2026-09-10T19:35:13.053438+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:35:13.053499+00:00", "trade", 12.44, 78.0]
["2026-09-10T19:35:13.053501+00:00", "trade", 12.44, 39.0]
["2026-09-10T19:35:13.064478+00:00", "trade", 12.44, 250.0]
["2026-09-10T19:35:14.350093+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:14.350148+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:17.605254+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:20.141940+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:20.141941+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:20.146698+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:20.146759+00:00", "trade", 12.44, 133.0]
["2026-09-10T19:35:20.908099+00:00", "trade", 12.44, 67.0]
["2026-09-10T19:35:20.908475+00:00", "trade", 12.44, 5.0]
["2026-09-10T19:35:20.908477+00:00", "trade", 12.44, 4.0]
["2026-09-10T19:35:20.908477+00:00", "trade", 12.44, 1.0]
["2026-09-10T19:35:20.908536+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.908589+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.909591+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.909656+00:00", "trade", 12.44, 3.0]
["2026-09-10T19:35:20.909659+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:20.909717+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.909738+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.909777+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.910535+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:20.915777+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.918338+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.918588+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.918854+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.920885+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.921398+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.921945+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:20.951319+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.094526+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.094809+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:21.095127+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.095152+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.295955+00:00", "trade", 12.445, 200.0]
["2026-09-10T19:35:21.376158+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.585546+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:21.599875+00:00", "trade", 12.45, 300.0]
["2026-09-10T19:35:22.209793+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:22.209841+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:22.241568+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:23.071415+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:25.831999+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:26.464685+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:26.562659+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:26.562706+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:27.107918+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:27.107977+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:27.108042+00:00", "trade", 12.445, 50.0]
["2026-09-10T19:35:27.118644+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:28.206212+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:29.788035+00:00", "trade", 12.45, 28.0]
["2026-09-10T19:35:29.842898+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:29.842945+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:29.844069+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:33.328430+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:33.328478+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:33.330151+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:35.695611+00:00", "trade", 12.45, 1.0]
["2026-09-10T19:35:37.517456+00:00", "trade", 12.45, 100.0]
["2026-09-10T19:35:37.518269+00:00", "trade", 12.445, 200.0]
["2026-09-10T19:35:37.527914+00:00", "trade", 12.445, 6.0]
["2026-09-10T19:35:38.150408+00:00", "trade", 12.445, 10.0]
["2026-09-10T19:35:38.150464+00:00", "trade", 12.445, 10.0]
["2026-09-10T19:35:38.156194+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156195+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156196+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156198+00:00", "trade", 12.44, 98.0]
["2026-09-10T19:35:38.156239+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156249+00:00", "trade", 12.44, 200.0]
["2026-09-10T19:35:38.156261+00:00", "trade", 12.44, 79.0]
["2026-09-10T19:35:38.156279+00:00", "trade", 12.44, 48.0]
["2026-09-10T19:35:38.156288+00:00", "trade", 12.44, 26.0]
["2026-09-10T19:35:38.156288+00:00", "trade", 12.44, 70.0]
["2026-09-10T19:35:38.156288+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156506+00:00", "trade", 12.43, 32.0]
["2026-09-10T19:35:38.156508+00:00", "trade", 12.43, 33.0]
["2026-09-10T19:35:38.156545+00:00", "trade", 12.44, 21.0]
["2026-09-10T19:35:38.156546+00:00", "trade", 12.44, 79.0]
["2026-09-10T19:35:38.156598+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156601+00:00", "trade", 12.44, 600.0]
["2026-09-10T19:35:38.156601+00:00", "trade", 12.44, 70.0]
["2026-09-10T19:35:38.156601+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156602+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:38.156604+00:00", "trade", 12.44, 90.0]
["2026-09-10T19:35:38.156606+00:00", "trade", 12.43, 32.0]
["2026-09-10T19:35:38.156607+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:38.156608+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:35:38.156609+00:00", "trade", 12.44, 178.0]
["2026-09-10T19:35:38.156627+00:00", "trade", 12.43, 54.0]
["2026-09-10T19:35:38.156659+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:38.156662+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:38.156666+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:35:38.156672+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:38.156678+00:00", "trade", 12.44, 150.0]
["2026-09-10T19:35:38.156686+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:38.156688+00:00", "quote", 12.44, 12.45]
["2026-09-10T19:35:38.156696+00:00", "quote", 12.43, 12.45]
["2026-09-10T19:35:38.156716+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156717+00:00", "trade", 12.43, 35.0]
["2026-09-10T19:35:38.156718+00:00", "trade", 12.43, 52.0]
["2026-09-10T19:35:38.156737+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156738+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156759+00:00", "trade", 12.43, 21.0]
["2026-09-10T19:35:38.156760+00:00", "trade", 12.43, 33.0]
["2026-09-10T19:35:38.156769+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156784+00:00", "trade", 12.43, 94.0]
["2026-09-10T19:35:38.156791+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156798+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156812+00:00", "trade", 12.43, 14.0]
["2026-09-10T19:35:38.156820+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.156821+00:00", "trade", 12.43, 3.0]
["2026-09-10T19:35:38.156824+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:38.156828+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:38.156918+00:00", "trade", 12.43, 54.0]
["2026-09-10T19:35:38.156942+00:00", "trade", 12.43, 46.0]
["2026-09-10T19:35:38.156952+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.157016+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.157079+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.157080+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:38.157080+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:38.157242+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.157301+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.157603+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.157603+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:38.157671+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:38.157672+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.157864+00:00", "trade", 12.44, 25.0]
["2026-09-10T19:35:38.157893+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:38.157896+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.157953+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.157973+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.158020+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.158190+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.158322+00:00", "trade", 12.44, 25.0]
["2026-09-10T19:35:38.158398+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.158945+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.158958+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:38.161207+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.164538+00:00", "trade", 12.44, 49.0]
["2026-09-10T19:35:38.168224+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.170651+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.171358+00:00", "trade", 12.425, 50.0]
["2026-09-10T19:35:38.173909+00:00", "trade", 12.425, 50.0]
["2026-09-10T19:35:38.191251+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.201483+00:00", "trade", 12.44, 1.0]
["2026-09-10T19:35:38.208980+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.893406+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:35:38.893652+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:38.949160+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:40.283633+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:40.376850+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:40.390431+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:40.390497+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:40.393230+00:00", "trade", 12.43, 150.0]
["2026-09-10T19:35:40.393245+00:00", "trade", 12.43, 152.0]
["2026-09-10T19:35:40.393250+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:40.709885+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:41.476929+00:00", "trade", 12.2763, 21.0]
["2026-09-10T19:35:41.788314+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:42.292742+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:42.292750+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:42.295989+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:42.649878+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:46.311056+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:48.349513+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:48.349564+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:49.625933+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:49.626422+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.840234+00:00", "trade", 12.43, 3.0]
["2026-09-10T19:35:52.840235+00:00", "trade", 12.43, 12.0]
["2026-09-10T19:35:52.840866+00:00", "trade", 12.43, 13.0]
["2026-09-10T19:35:52.840877+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.840883+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:35:52.840902+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:52.840926+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.841614+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:35:52.860201+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:52.860201+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.860224+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.860651+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.861149+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.861406+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.861437+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.879478+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:52.915415+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:54.352619+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:35:54.353474+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:54.621565+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:35:54.621913+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:00.353154+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:02.250990+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:02.251036+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:03.169778+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:05.612592+00:00", "trade", 12.3321, 15.0]
["2026-09-10T19:36:06.671089+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:36:06.671436+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:36:06.671809+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:06.672219+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:36:07.724453+00:00", "trade", 12.2796, 1.0]
["2026-09-10T19:36:14.341814+00:00", "trade", 12.3955, 36.0]
["2026-09-10T19:36:18.006558+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:36:18.006608+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:36:18.007574+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:36:18.008035+00:00", "trade", 12.425, 16.0]
["2026-09-10T19:36:18.028554+00:00", "trade", 12.425, 100.0]
["2026-09-10T19:36:18.031996+00:00", "trade", 12.425, 100.0]
["2026-09-10T19:36:18.033209+00:00", "trade", 12.425, 50.0]
["2026-09-10T19:36:18.035371+00:00", "trade", 12.425, 100.0]
["2026-09-10T19:36:18.038403+00:00", "trade", 12.425, 100.0]
["2026-09-10T19:36:18.038785+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:18.040789+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.057150+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.312053+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.312755+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:36:18.313231+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:36:18.318053+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.336879+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.337048+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:36:18.342908+00:00", "trade", 12.43, 73.0]
["2026-09-10T19:36:18.343187+00:00", "trade", 12.43, 28.0]
["2026-09-10T19:36:18.343188+00:00", "trade", 12.43, 1.0]
["2026-09-10T19:36:18.343248+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:36:18.343262+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:18.343495+00:00", "trade", 12.44, 5.0]
["2026-09-10T19:36:18.344162+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:18.346087+00:00", "trade", 12.44, 38.0]
["2026-09-10T19:36:18.390272+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:18.390298+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:18.397293+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:19.322717+00:00", "trade", 12.4397, 300.0]
["2026-09-10T19:36:19.907123+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:21.711701+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:22.037406+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:36:23.547928+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:24.195877+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:24.195950+00:00", "trade", 12.44, 5.0]
["2026-09-10T19:36:36.319296+00:00", "trade", 12.434, 86.0]
["2026-09-10T19:36:36.322805+00:00", "trade", 12.435, 45.0]
["2026-09-10T19:36:39.126597+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:39.189235+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.190504+00:00", "trade", 12.44, 28.0]
["2026-09-10T19:36:41.190532+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.190621+00:00", "trade", 12.44, 72.0]
["2026-09-10T19:36:41.190621+00:00", "trade", 12.44, 28.0]
["2026-09-10T19:36:41.190651+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.190801+00:00", "trade", 12.44, 5.0]
["2026-09-10T19:36:41.190990+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.191032+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.191083+00:00", "trade", 12.435, 50.0]
["2026-09-10T19:36:41.191298+00:00", "trade", 12.435, 150.0]
["2026-09-10T19:36:41.191301+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:36:41.191301+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:36:41.191354+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:41.192217+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:42.635068+00:00", "trade", 12.439, 300.0]
["2026-09-10T19:36:42.936703+00:00", "trade", 12.4356, 400.0]
["2026-09-10T19:36:43.606736+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:43.606784+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:43.699745+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:43.711208+00:00", "trade", 12.435, 44.0]
["2026-09-10T19:36:44.712785+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:36:47.605630+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:47.605683+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.269444+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.269743+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.269801+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.427691+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.428332+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.428379+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:36:49.428379+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.429457+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:36:49.430119+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:36:49.541587+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:49.728858+00:00", "trade", 12.435, 200.0]
["2026-09-10T19:36:54.130954+00:00", "trade", 12.4325, 100.0]
["2026-09-10T19:36:54.506862+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:54.506912+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:54.520269+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:36:54.957065+00:00", "trade", 12.435, 33.0]
["2026-09-10T19:37:00.346223+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:00.346278+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:00.347642+00:00", "trade", 12.435, 164.0]
["2026-09-10T19:37:00.789460+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:00.946548+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:01.190404+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:03.622063+00:00", "trade", 12.2808, 25.0]
["2026-09-10T19:37:04.117244+00:00", "trade", 12.435, 66.0]
["2026-09-10T19:37:04.708895+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:04.708941+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:05.786319+00:00", "trade", 12.435, 28.0]
["2026-09-10T19:37:07.186095+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:07.186157+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:07.192820+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:37:10.588541+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:37:11.767213+00:00", "trade", 12.4313, 11.0]
["2026-09-10T19:37:16.175536+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:16.441163+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:16.441247+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:16.441307+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:19.226168+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:19.674190+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:37:19.674205+00:00", "trade", 12.43, 11.0]
["2026-09-10T19:37:19.674223+00:00", "trade", 12.43, 8.0]
["2026-09-10T19:37:19.674231+00:00", "trade", 12.43, 81.0]
["2026-09-10T19:37:19.674232+00:00", "trade", 12.43, 300.0]
["2026-09-10T19:37:19.674234+00:00", "trade", 12.43, 49.0]
["2026-09-10T19:37:19.674235+00:00", "trade", 12.43, 88.0]
["2026-09-10T19:37:19.674239+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674239+00:00", "trade", 12.43, 8.0]
["2026-09-10T19:37:19.674241+00:00", "trade", 12.43, 92.0]
["2026-09-10T19:37:19.674278+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:19.674299+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:19.674495+00:00", "trade", 12.43, 2.0]
["2026-09-10T19:37:19.674512+00:00", "trade", 12.43, 18.0]
["2026-09-10T19:37:19.674526+00:00", "trade", 12.43, 49.0]
["2026-09-10T19:37:19.674567+00:00", "trade", 12.43, 1.0]
["2026-09-10T19:37:19.674602+00:00", "trade", 12.43, 20.0]
["2026-09-10T19:37:19.674619+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:19.674707+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674731+00:00", "trade", 12.43, 200.0]
["2026-09-10T19:37:19.674746+00:00", "trade", 12.42, 23.0]
["2026-09-10T19:37:19.674747+00:00", "trade", 12.42, 40.0]
["2026-09-10T19:37:19.674772+00:00", "trade", 12.42, 37.0]
["2026-09-10T19:37:19.674773+00:00", "trade", 12.43, 11.0]
["2026-09-10T19:37:19.674773+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674774+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:19.674818+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674819+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674821+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674824+00:00", "trade", 12.43, 89.0]
["2026-09-10T19:37:19.674829+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674829+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674829+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674830+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674830+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674836+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674837+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674837+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:19.674839+00:00", "trade", 12.43, 11.0]
["2026-09-10T19:37:19.674842+00:00", "trade", 12.43, 9.0]
["2026-09-10T19:37:19.674844+00:00", "trade", 12.42, 40.0]
["2026-09-10T19:37:19.674845+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674847+00:00", "trade", 12.42, 23.0]
["2026-09-10T19:37:19.674868+00:00", "trade", 12.42, 40.0]
["2026-09-10T19:37:19.674877+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674899+00:00", "trade", 12.42, 60.0]
["2026-09-10T19:37:19.674904+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674905+00:00", "trade", 12.42, 20.0]
["2026-09-10T19:37:19.674907+00:00", "trade", 12.42, 20.0]
["2026-09-10T19:37:19.674908+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674909+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674917+00:00", "trade", 12.42, 23.0]
["2026-09-10T19:37:19.674917+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:19.674918+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.674920+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.674925+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.674932+00:00", "trade", 12.42, 25.0]
["2026-09-10T19:37:19.674932+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.674939+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.674948+00:00", "trade", 12.42, 40.0]
["2026-09-10T19:37:19.674958+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.674983+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.674991+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675004+00:00", "trade", 12.42, 20.0]
["2026-09-10T19:37:19.675012+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.675016+00:00", "trade", 12.42, 37.0]
["2026-09-10T19:37:19.675019+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.675037+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:37:19.675042+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675049+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675056+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675082+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675089+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675096+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675165+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.675201+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.675228+00:00", "trade", 12.42, 117.0]
["2026-09-10T19:37:19.675403+00:00", "trade", 12.42, 83.0]
["2026-09-10T19:37:19.675404+00:00", "trade", 12.42, 17.0]
["2026-09-10T19:37:19.675508+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.675604+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.675647+00:00", "quote", 12.42, 12.42]
["2026-09-10T19:37:19.675697+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:19.675697+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.675855+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.675884+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.676000+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.677515+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.680151+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:37:19.684548+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.684616+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.685018+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.685342+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.685470+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.685599+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.685666+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.686406+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.686742+00:00", "trade", 12.415, 1.0]
["2026-09-10T19:37:19.687893+00:00", "trade", 12.415, 50.0]
["2026-09-10T19:37:19.691368+00:00", "trade", 12.43, 99.0]
["2026-09-10T19:37:19.696630+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:37:19.705346+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.724575+00:00", "trade", 12.43, 1.0]
["2026-09-10T19:37:19.743052+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:37:19.743210+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:37:19.776640+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.776912+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:19.776951+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.777106+00:00", "trade", 12.42, 36.0]
["2026-09-10T19:37:19.777186+00:00", "trade", 12.42, 50.0]
["2026-09-10T19:37:19.777190+00:00", "trade", 12.42, 38.0]
["2026-09-10T19:37:19.777476+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:37:19.777534+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:19.777544+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:19.777579+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:19.778146+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:19.807691+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.167957+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.626341+00:00", "trade", 12.425, 73.0]
["2026-09-10T19:37:20.626862+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.627317+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.630825+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.632993+00:00", "trade", 12.425, 43.0]
["2026-09-10T19:37:20.710336+00:00", "trade", 12.43, 23.0]
["2026-09-10T19:37:20.710338+00:00", "trade", 12.43, 108.0]
["2026-09-10T19:37:20.710382+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710391+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710398+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710412+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710419+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710423+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:20.710424+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710426+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:20.710428+00:00", "trade", 12.43, 116.0]
["2026-09-10T19:37:20.710431+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:20.710446+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:20.710450+00:00", "trade", 12.43, 50.0]
["2026-09-10T19:37:20.710496+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.710752+00:00", "trade", 12.43, 42.0]
["2026-09-10T19:37:20.710768+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.710813+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.711105+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:20.711180+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:20.711209+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:20.711366+00:00", "trade", 12.43, 25.0]
["2026-09-10T19:37:20.711549+00:00", "trade", 12.435, 100.0]
["2026-09-10T19:37:20.711655+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.711677+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.711733+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.712317+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.712466+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.714825+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:20.743052+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:21.425911+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:22.840883+00:00", "trade", 12.435, 300.0]
["2026-09-10T19:37:22.841315+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:22.841344+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:22.841865+00:00", "trade", 12.44, 11.0]
["2026-09-10T19:37:22.841866+00:00", "trade", 12.44, 35.0]
["2026-09-10T19:37:22.841868+00:00", "trade", 12.44, 64.0]
["2026-09-10T19:37:22.841905+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:22.842164+00:00", "trade", 12.44, 5.0]
["2026-09-10T19:37:22.842217+00:00", "trade", 12.44, 50.0]
["2026-09-10T19:37:22.842219+00:00", "trade", 12.44, 40.0]
["2026-09-10T19:37:22.842219+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:37:22.842219+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:22.842363+00:00", "trade", 12.44, 100.0]
["2026-09-10T19:37:22.853339+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:24.128992+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:24.129565+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:25.200957+00:00", "trade", 12.439, 600.0]
["2026-09-10T19:37:25.202129+00:00", "trade", 12.435, 400.0]
["2026-09-10T19:37:26.206420+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:26.470415+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:26.470464+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:27.730119+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:29.349005+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:29.349053+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:29.365555+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:29.669876+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:29.669923+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:30.060440+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:30.386545+00:00", "trade", 12.435, 28.0]
["2026-09-10T19:37:30.567912+00:00", "trade", 12.435, 210.0]
["2026-09-10T19:37:31.349518+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.349566+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.560736+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:31.560758+00:00", "trade", 12.435, 1.0]
["2026-09-10T19:37:31.561183+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569187+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569189+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569214+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569220+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569227+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569241+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569398+00:00", "trade", 12.43, 70.0]
["2026-09-10T19:37:31.569435+00:00", "trade", 12.43, 20.0]
["2026-09-10T19:37:31.569669+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569682+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569689+00:00", "quote", 12.43, 12.44]
["2026-09-10T19:37:31.569711+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569711+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569711+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569711+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569718+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569718+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.569719+00:00", "trade", 12.42, 10.0]
["2026-09-10T19:37:31.569723+00:00", "trade", 12.43, 40.0]
["2026-09-10T19:37:31.569734+00:00", "trade", 12.42, 13.0]
["2026-09-10T19:37:31.569762+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569771+00:00", "trade", 12.42, 15.0]
["2026-09-10T19:37:31.569775+00:00", "trade", 12.42, 38.0]
["2026-09-10T19:37:31.569775+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569777+00:00", "trade", 12.42, 3.0]
["2026-09-10T19:37:31.569787+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569807+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569824+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569829+00:00", "trade", 12.42, 20.0]
["2026-09-10T19:37:31.569836+00:00", "quote", 12.42, 12.44]
["2026-09-10T19:37:31.569911+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:31.569950+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:31.570055+00:00", "trade", 12.42, 3.0]
["2026-09-10T19:37:31.570101+00:00", "quote", 12.42, 12.43]
["2026-09-10T19:37:31.570118+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.570496+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.570596+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.571522+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.573920+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.574090+00:00", "trade", 12.42, 27.0]
["2026-09-10T19:37:31.574101+00:00", "trade", 12.42, 73.0]
["2026-09-10T19:37:31.574171+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.574219+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.574537+00:00", "trade", 12.42, 27.0]
["2026-09-10T19:37:31.574550+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:37:31.574555+00:00", "trade", 12.42, 22.0]
["2026-09-10T19:37:31.574577+00:00", "trade", 12.42, 21.0]
["2026-09-10T19:37:31.574581+00:00", "trade", 12.42, 79.0]
["2026-09-10T19:37:31.574926+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:37:31.575021+00:00", "trade", 12.42, 21.0]
["2026-09-10T19:37:31.575040+00:00", "trade", 12.42, 29.0]
["2026-09-10T19:37:31.575266+00:00", "trade", 12.42, 8.0]
["2026-09-10T19:37:31.575270+00:00", "trade", 12.42, 42.0]
["2026-09-10T19:37:31.575326+00:00", "trade", 12.42, 21.0]
["2026-09-10T19:37:31.578674+00:00", "trade", 12.43, 100.0]
["2026-09-10T19:37:31.578819+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.578820+00:00", "trade", 12.41, 4.0]
["2026-09-10T19:37:31.578839+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578846+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.578847+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578848+00:00", "trade", 12.41, 4.0]
["2026-09-10T19:37:31.578853+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578862+00:00", "trade", 12.41, 120.0]
["2026-09-10T19:37:31.578874+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578889+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578896+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578898+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:37:31.578914+00:00", "trade", 12.41, 66.0]
["2026-09-10T19:37:31.578924+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:37:31.578924+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578926+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:37:31.578929+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.578930+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578933+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.578938+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578966+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578980+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:37:31.578981+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.578981+00:00", "trade", 12.41, 35.0]
["2026-09-10T19:37:31.578982+00:00", "trade", 12.41, 8.0]
["2026-09-10T19:37:31.578982+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.578987+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.578994+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.579037+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:37:31.579052+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.579067+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.579075+00:00", "trade", 12.4, 36.0]
["2026-09-10T19:37:31.579086+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:37:31.579092+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:37:31.579221+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:37:31.579324+00:00", "trade", 12.4, 36.0]
["2026-09-10T19:37:31.579364+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:37:31.579405+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:37:31.579420+00:00", "trade", 12.4, 36.0]
["2026-09-10T19:37:31.579482+00:00", "trade", 12.4, 9.0]
["2026-09-10T19:37:31.579503+00:00", "trade", 12.4, 28.0]
["2026-09-10T19:37:31.579504+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:37:31.579595+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:37:31.579716+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.579728+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.579733+00:00", "trade", 12.4, 28.0]
["2026-09-10T19:37:31.579852+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.579972+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.580357+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.580834+00:00", "trade", 12.4, 80.0]
["2026-09-10T19:37:31.580886+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:37:31.581790+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.583376+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.584939+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.585884+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:37:31.587617+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.589036+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.590110+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.591102+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.602301+00:00", "trade", 12.42, 145.0]
["2026-09-10T19:37:31.611538+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.612497+00:00", "trade", 12.395, 100.0]
["2026-09-10T19:37:31.671034+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:37:31.684009+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:31.684459+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:32.265275+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:37:33.350281+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:33.350333+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:34.590809+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:39.709360+00:00", "trade", 12.4, 125.0]
["2026-09-10T19:37:39.710851+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:37:40.135813+00:00", "trade", 12.4256, 12.0]
["2026-09-10T19:37:40.460759+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:37:44.031287+00:00", "trade", 12.4, 5.0]
["2026-09-10T19:37:44.465239+00:00", "trade", 12.39, 25.0]
["2026-09-10T19:37:44.465519+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.465722+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.465812+00:00", "trade", 12.38, 7.0]
["2026-09-10T19:37:44.466343+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:37:44.466493+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.467828+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.468101+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.470210+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:37:44.470264+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:37:44.471281+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:37:44.472051+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:37:44.502302+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.502762+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:44.502789+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:46.017736+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:46.033411+00:00", "trade", 12.2869, 14.0]
["2026-09-10T19:37:47.849051+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:48.572640+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:37:54.773983+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:37:54.776094+00:00", "trade", 12.39, 28.0]
["2026-09-10T19:37:55.057496+00:00", "trade", 12.38, 7.0]
["2026-09-10T19:37:55.057497+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:37:55.057551+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:37:55.057552+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:37:55.057820+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:37:55.057880+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:37:55.058209+00:00", "trade", 12.38, 12.0]
["2026-09-10T19:37:55.058262+00:00", "trade", 12.38, 2.0]
["2026-09-10T19:37:55.126079+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:37:59.492442+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.492880+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.493183+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.808762+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.808783+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.849438+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:37:59.849489+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:38:00.976091+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:38:01.745017+00:00", "trade", 12.38, 10.0]
["2026-09-10T19:38:01.755325+00:00", "trade", 12.38, 80.0]
["2026-09-10T19:38:01.755695+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:38:01.755760+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:38:01.756203+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:38:01.757665+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:38:01.763331+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:38:01.771156+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771162+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771197+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771247+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771311+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.771352+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771379+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.771600+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.771655+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:38:01.771700+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.771788+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.800257+00:00", "trade", 12.37, 90.0]
["2026-09-10T19:38:01.817753+00:00", "trade", 12.37, 112.0]
["2026-09-10T19:38:01.818124+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.818172+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.818254+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.820047+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.906117+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:38:01.906581+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:38:01.909280+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:38:01.919908+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:38:01.919934+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.919957+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.919964+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:01.920163+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:38:01.920240+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.920290+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.920474+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.920613+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.920670+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.921243+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.922446+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:01.959519+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:38:02.048066+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:38:02.048085+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:02.048092+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:02.048111+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:02.048378+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:38:02.048390+00:00", "trade", 12.36, 28.0]
["2026-09-10T19:38:02.048635+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:38:02.048680+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:02.048702+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:02.048761+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:02.048842+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:02.051455+00:00", "trade", 12.355, 39.0]
["2026-09-10T19:38:02.054403+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:02.056977+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:38:02.056984+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:02.056985+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:02.057020+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:02.057449+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:38:02.057460+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:38:02.057464+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:38:02.057469+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:38:02.057495+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:38:02.057650+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:02.061048+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:02.098801+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:02.098851+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:02.132138+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:02.132184+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:02.132257+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:02.687223+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:05.106747+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:05.269632+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:05.269682+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:06.306788+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:07.726920+00:00", "trade", 12.4187, 1.0]
["2026-09-10T19:38:12.390913+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:12.838774+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:38:14.276106+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:15.351031+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:15.351080+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:19.185964+00:00", "trade", 12.345, 30.0]
["2026-09-10T19:38:19.197858+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:38:19.197877+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:38:19.197891+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:19.197925+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:19.198204+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:19.198264+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:19.198272+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:19.198426+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:38:19.198742+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:38:19.204536+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:38:19.228346+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:19.362236+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:38:19.366920+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:38:19.367723+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:21.309225+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:21.309668+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:22.662597+00:00", "trade", 12.34, 17.0]
["2026-09-10T19:38:22.662598+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:38:22.662620+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.662627+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.662672+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:38:22.662680+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.662946+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.663186+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:38:22.663322+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:38:22.663357+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.663358+00:00", "trade", 12.35, 101.0]
["2026-09-10T19:38:22.663362+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:22.663364+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:38:22.663365+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.663417+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.663427+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:38:22.663615+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.663702+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:38:22.664146+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.668034+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.669664+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.669712+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.669779+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.671041+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.704787+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:38:22.977558+00:00", "trade", 12.2879, 100.0]
["2026-09-10T19:38:24.393659+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:24.394122+00:00", "trade", 12.33, 53.0]
["2026-09-10T19:38:24.394137+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:24.394212+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:24.485875+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:24.485933+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:29.850503+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:29.853280+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:31.448582+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:38:35.220393+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:35.220396+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:38:35.220396+00:00", "trade", 12.35, 299.0]
["2026-09-10T19:38:35.220399+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:38:35.220421+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:38:35.220422+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220425+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220426+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:38:35.220429+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:38:35.220432+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:35.220432+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:38:35.220435+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220436+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220436+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220437+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:38:35.220437+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:38:35.220463+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:38:35.220468+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220504+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220532+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220549+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220553+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220621+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:35.220628+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220637+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220652+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220676+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220729+00:00", "trade", 12.35, 199.0]
["2026-09-10T19:38:35.220768+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220782+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:35.220783+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:38:35.220793+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:38:35.220793+00:00", "trade", 12.35, 199.0]
["2026-09-10T19:38:35.220794+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220825+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220829+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.220847+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:38:35.220856+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220871+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220894+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220895+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:38:35.220895+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.220904+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.220947+00:00", "trade", 12.3475, 1.0]
["2026-09-10T19:38:35.221031+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.221037+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:38:35.221084+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.221470+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.223622+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:38:35.224838+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.225753+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:35.228844+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.229059+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.233290+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:38:35.234082+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.234539+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.248909+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:38:35.256525+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:35.256811+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.258207+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.464964+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.465397+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:35.466548+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:36.930026+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:37.590102+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:37.596508+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:37.710659+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:37.712969+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:38:39.822493+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:39.822521+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:39.823578+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:39.823706+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:42.785269+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:42.785829+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:42.786811+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:45.188286+00:00", "trade", 12.36, 28.0]
["2026-09-10T19:38:45.189592+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:46.306580+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:46.306630+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:46.490706+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:47.128712+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:47.422178+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:48.706886+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:51.159858+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:51.210580+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:53.349835+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:53.349918+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:53.860085+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:54.667549+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:59.829449+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:38:59.829482+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:59.829530+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:38:59.829646+00:00", "trade", 12.36, 93.0]
["2026-09-10T19:38:59.829647+00:00", "trade", 12.36, 25.0]
["2026-09-10T19:38:59.829648+00:00", "trade", 12.36, 30.0]
["2026-09-10T19:38:59.829667+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:59.829675+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:59.829682+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:59.829695+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:59.829731+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:38:59.829732+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:38:59.829732+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:38:59.829735+00:00", "trade", 12.36, 800.0]
["2026-09-10T19:38:59.829740+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.829801+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:59.829809+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:59.830002+00:00", "trade", 12.36, 38.0]
["2026-09-10T19:38:59.832792+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:59.834795+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.834842+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:59.835166+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.835240+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.835258+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.835290+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.835324+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:38:59.835611+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.838053+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:38:59.867724+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:00.088673+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:00.088725+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:00.433243+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:03.612523+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:03.826374+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:04.007507+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:04.085425+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:05.085465+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:05.699477+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:05.699479+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:39:07.102766+00:00", "trade", 12.3675, 1.0]
["2026-09-10T19:39:09.191457+00:00", "trade", 12.3675, 2.0]
["2026-09-10T19:39:09.589264+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:39:11.467785+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:11.468367+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:13.334133+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:13.334134+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:39:13.334738+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:13.335328+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:13.335876+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:39:13.340031+00:00", "trade", 12.36, 14.0]
["2026-09-10T19:39:13.340040+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:13.341543+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:13.341547+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:13.342491+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:13.354848+00:00", "trade", 12.36, 80.0]
["2026-09-10T19:39:13.354910+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:13.356010+00:00", "trade", 12.36, 199.0]
["2026-09-10T19:39:15.747384+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:15.747727+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:15.748145+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:16.106887+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:16.349760+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:16.349812+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:16.350765+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:39:19.528606+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:39:21.014055+00:00", "trade", 12.36, 120.0]
["2026-09-10T19:39:21.014109+00:00", "trade", 12.36, 90.0]
["2026-09-10T19:39:26.299459+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:39:26.299461+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:39:26.299463+00:00", "trade", 12.35, 108.0]
["2026-09-10T19:39:26.299464+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:39:26.299466+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:39:26.299493+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299514+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299529+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299537+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299544+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:39:26.299758+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299815+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299825+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:39:26.299856+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:39:26.299859+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.299860+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:39:26.299860+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:39:26.299860+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:39:26.299863+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:39:26.299879+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:39:26.299879+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.299887+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:39:26.299919+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.299933+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.299938+00:00", "trade", 12.34, 85.0]
["2026-09-10T19:39:26.299942+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.299944+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.299945+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.299949+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.299959+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:39:26.300018+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:39:26.300035+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:39:26.300038+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:39:26.300064+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300188+00:00", "trade", 12.34, 179.0]
["2026-09-10T19:39:26.300221+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300224+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300231+00:00", "trade", 12.34, 89.0]
["2026-09-10T19:39:26.300232+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:39:26.300233+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.300233+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300327+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300350+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300351+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300398+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300399+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300419+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300423+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:39:26.300472+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300476+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.300478+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.300533+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:39:26.300553+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.300676+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:26.301665+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:26.301957+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:26.305623+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:26.307916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:26.318946+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:39:26.329295+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:26.329305+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:26.329449+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.329901+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.329909+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.330354+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.330713+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.343420+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:39:26.346397+00:00", "trade", 12.34, 52.0]
["2026-09-10T19:39:26.346466+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.347734+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.348263+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.348751+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:26.349269+00:00", "trade", 12.34, 48.0]
["2026-09-10T19:39:26.392254+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.399718+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:26.561298+00:00", "trade", 12.3499, 200.0]
["2026-09-10T19:39:27.265130+00:00", "trade", 12.34, 182.0]
["2026-09-10T19:39:27.265221+00:00", "trade", 12.34, 18.0]
["2026-09-10T19:39:27.300973+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:27.302312+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:28.831843+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:39:30.001892+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:30.379913+00:00", "trade", 12.3825, 14.0]
["2026-09-10T19:39:30.422825+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:31.205788+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:33.065090+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:39:33.475746+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:35.788906+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:39:37.481479+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:38.011523+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:38.189682+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:38.959644+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:39:42.133078+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:45.294771+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:46.611656+00:00", "trade", 12.3117, 100.0]
["2026-09-10T19:39:47.849773+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:47.849838+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:48.587159+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:50.570809+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:39:50.572616+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:52.476650+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:39:52.654163+00:00", "trade", 12.3118, 100.0]
["2026-09-10T19:39:54.294068+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:39:58.579597+00:00", "trade", 12.3319, 157.0]
["2026-09-10T19:39:58.745925+00:00", "trade", 12.34, 143.0]
["2026-09-10T19:40:00.288740+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:40:00.290192+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:40:00.294694+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:40:00.299596+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:40:00.300057+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:40:00.303815+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:40:00.310804+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:40:00.334726+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:40:00.336913+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:40:00.490797+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:40:00.500224+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:40:00.500224+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:40:00.500231+00:00", "trade", 12.35, 111.0]
["2026-09-10T19:40:00.500232+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:40:00.500233+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:40:00.500234+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:00.500238+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:00.500271+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:40:00.500278+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500292+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500298+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500305+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500318+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500468+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500506+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:40:00.500508+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:40:00.500511+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:00.500513+00:00", "trade", 12.35, 46.0]
["2026-09-10T19:40:00.500513+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500518+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:40:00.500521+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500628+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:40:00.500702+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500715+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:40:00.500794+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:40:00.500796+00:00", "trade", 12.35, 136.0]
["2026-09-10T19:40:00.500796+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:00.500797+00:00", "trade", 12.35, 49.0]
["2026-09-10T19:40:00.500797+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.500811+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.500916+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.501541+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.501905+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.504795+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.506734+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:40:00.508261+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.510645+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.520081+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.520758+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:00.543395+00:00", "trade", 12.35, 41.0]
["2026-09-10T19:40:00.701013+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:01.966300+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:01.969956+00:00", "trade", 12.35, 9.0]
["2026-09-10T19:40:01.990189+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:40:04.010483+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:06.312817+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:40:06.316367+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:06.317376+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:40:07.618183+00:00", "trade", 12.3122, 60.0]
["2026-09-10T19:40:10.858548+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:10.858571+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:10.859112+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:12.108966+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:14.317072+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:14.320018+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:40:14.498408+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:40:16.419141+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:40:17.126829+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:17.350194+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:17.350251+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:40:17.404870+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405176+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405199+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405200+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405206+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405212+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405226+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405252+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405255+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:40:17.405259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405262+00:00", "trade", 12.36, 80.0]
["2026-09-10T19:40:17.405266+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:40:17.405268+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405269+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405563+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405564+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.405564+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:40:17.405606+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.405627+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.405749+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.405803+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.406010+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.406596+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.410431+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.508261+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.513249+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:40:17.513275+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:17.513813+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:18.268954+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:18.269000+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:18.452138+00:00", "trade", 12.3125, 500.0]
["2026-09-10T19:40:18.453404+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:20.229859+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:20.231671+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:40:20.231719+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:40:20.232243+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:40:22.635954+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:40:22.636016+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:40:26.043822+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.043849+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.044139+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.044238+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:40:26.044287+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.048254+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.050268+00:00", "trade", 12.37, 38.0]
["2026-09-10T19:40:26.063983+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.064027+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.153676+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.285016+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:40:26.296749+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:40:26.296750+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:40:26.296751+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:40:26.296752+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:40:26.296812+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:40:26.298086+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:40:26.298447+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.303091+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:40:26.303575+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.303659+00:00", "trade", 12.38, 41.0]
["2026-09-10T19:40:26.303741+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.303763+00:00", "trade", 12.38, 20.0]
["2026-09-10T19:40:26.304156+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.304298+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.304349+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.304616+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.311782+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.313680+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.325101+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.325551+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:40:26.325551+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.325553+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:40:26.325581+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:40:26.325599+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.326261+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:40:26.326321+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:40:26.326502+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.326817+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:40:26.327071+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:40:26.327123+00:00", "trade", 12.38, 300.0]
["2026-09-10T19:40:26.327531+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.427757+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:40:26.434587+00:00", "trade", 12.39, 80.0]
["2026-09-10T19:40:26.434588+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:40:26.434600+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:40:26.434614+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:40:26.434621+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:40:26.434632+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:40:26.434677+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:40:26.434677+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:40:26.434911+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:40:26.434973+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:40:26.435577+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.435582+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.435582+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.455498+00:00", "trade", 12.39, 40.0]
["2026-09-10T19:40:26.455645+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.485125+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.725504+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.725567+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:40:26.868987+00:00", "trade", 12.39, 33.0]
["2026-09-10T19:40:26.875927+00:00", "trade", 12.4, 28.0]
["2026-09-10T19:40:26.875928+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:40:26.875968+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:40:26.875979+00:00", "trade", 12.4, 72.0]
["2026-09-10T19:40:26.875985+00:00", "trade", 12.4, 35.0]
["2026-09-10T19:40:26.875988+00:00", "trade", 12.4, 44.0]
["2026-09-10T19:40:26.876022+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:40:26.876022+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:40:26.876041+00:00", "trade", 12.41, 6.0]
["2026-09-10T19:40:26.876328+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:40:26.876330+00:00", "trade", 12.41, 12.0]
["2026-09-10T19:40:26.876331+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:40:26.876432+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:40:26.876470+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:40:26.876483+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.876747+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.877059+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.878430+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.880013+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.880104+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.880161+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:26.880252+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:40:26.880919+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:40:26.881457+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:40:27.347076+00:00", "quote", 12.38, 12.42]
["2026-09-10T19:40:27.347092+00:00", "trade", 12.41, 15.0]
["2026-09-10T19:40:27.347169+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:27.348569+00:00", "quote", 12.39, 12.42]
["2026-09-10T19:40:27.418150+00:00", "trade", 12.41, 80.0]
["2026-09-10T19:40:27.418153+00:00", "trade", 12.405, 20.0]
["2026-09-10T19:40:28.467236+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:28.467297+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:28.487666+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:28.497973+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:40:28.498046+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:30.047812+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:30.048645+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.237931+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:40:31.238918+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.239368+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.910933+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.910956+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.911004+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:31.915259+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:32.353846+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:32.353872+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:33.487376+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:37.633821+00:00", "trade", 12.42, 4.0]
["2026-09-10T19:40:37.636106+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:37.654705+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:39.052165+00:00", "trade", 12.3998, 4.0]
["2026-09-10T19:40:39.058883+00:00", "trade", 12.3757, 2.0]
["2026-09-10T19:40:40.927084+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:40.927134+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:41.261828+00:00", "trade", 12.3855, 37.0]
["2026-09-10T19:40:42.556841+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:40:42.557527+00:00", "trade", 12.425, 96.0]
["2026-09-10T19:40:42.557991+00:00", "trade", 12.425, 1.0]
["2026-09-10T19:40:42.559268+00:00", "trade", 12.425, 124.0]
["2026-09-10T19:40:42.563482+00:00", "trade", 12.42, 50.0]
["2026-09-10T19:40:42.563950+00:00", "trade", 12.42, 50.0]
["2026-09-10T19:40:42.567199+00:00", "trade", 12.425, 300.0]
["2026-09-10T19:40:42.567203+00:00", "trade", 12.425, 100.0]
["2026-09-10T19:40:42.567203+00:00", "trade", 12.425, 400.0]
["2026-09-10T19:40:42.917417+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:42.917468+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:42.917512+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:43.291380+00:00", "trade", 12.42, 200.0]
["2026-09-10T19:40:43.297706+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:40:43.297707+00:00", "trade", 12.42, 15.0]
["2026-09-10T19:40:43.297726+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:40:43.297728+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:43.297729+00:00", "trade", 12.41, 7.0]
["2026-09-10T19:40:43.297764+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.298006+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:40:43.298017+00:00", "trade", 12.41, 28.0]
["2026-09-10T19:40:43.298024+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:40:43.298107+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:40:43.298108+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:40:43.298186+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:40:43.298272+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:40:43.298272+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.298285+00:00", "trade", 12.41, 7.0]
["2026-09-10T19:40:43.298362+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.298475+00:00", "trade", 12.41, 80.0]
["2026-09-10T19:40:43.298546+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.298807+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.299372+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.303867+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.304151+00:00", "trade", 12.41, 20.0]
["2026-09-10T19:40:43.304245+00:00", "quote", 12.41, 12.44]
["2026-09-10T19:40:43.304931+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.304960+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.304980+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.309169+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.309194+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:40:43.850532+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:40:43.850533+00:00", "trade", 12.41, 200.0]
["2026-09-10T19:40:43.850537+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:40:43.850537+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:40:43.850560+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850566+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850580+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850587+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850594+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850654+00:00", "trade", 12.41, 50.0]
["2026-09-10T19:40:43.850762+00:00", "trade", 12.41, 50.0]
["2026-09-10T19:40:43.850825+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850831+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.850860+00:00", "trade", 12.41, 50.0]
["2026-09-10T19:40:43.850920+00:00", "trade", 12.41, 290.0]
["2026-09-10T19:40:43.850921+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:40:43.850922+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:40:43.850922+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:43.850932+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:40:43.850934+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:43.850988+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:43.851002+00:00", "trade", 12.41, 46.0]
["2026-09-10T19:40:43.851002+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:40:43.851023+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:40:43.851023+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:43.851030+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:43.851042+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.852484+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.852686+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.852709+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.853366+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.853373+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.853407+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.853827+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.854085+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.854271+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.854287+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.854758+00:00", "trade", 12.405, 50.0]
["2026-09-10T19:40:43.854861+00:00", "trade", 12.405, 47.0]
["2026-09-10T19:40:43.856055+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.862861+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.862885+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.870096+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:43.904335+00:00", "trade", 12.405, 100.0]
["2026-09-10T19:40:44.050899+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:44.051126+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:40:44.055671+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.056598+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.056671+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.063075+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.063450+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.065098+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:40:44.215044+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:44.216425+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:44.248574+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:45.443184+00:00", "trade", 12.415, 200.0]
["2026-09-10T19:40:45.675065+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:45.675108+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:48.669168+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:51.189368+00:00", "trade", 12.42, 30.0]
["2026-09-10T19:40:52.416492+00:00", "trade", 12.3439, 100.0]
["2026-09-10T19:40:52.927280+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:52.927326+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:40:53.785303+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:13.507958+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:13.508006+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:13.790478+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:14.888555+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:41:14.891467+00:00", "trade", 12.415, 12.0]
["2026-09-10T19:41:15.281533+00:00", "trade", 12.3833, 5.0]
["2026-09-10T19:41:15.529194+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:15.529240+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:15.819979+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:17.386845+00:00", "trade", 12.415, 30.0]
["2026-09-10T19:41:19.947895+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:20.967166+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:20.967217+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:20.967902+00:00", "quote", 12.4, 12.43]
["2026-09-10T19:41:24.972315+00:00", "trade", 12.415, 200.0]
["2026-09-10T19:41:28.704691+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:41:28.704692+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:41:28.704694+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:41:28.704701+00:00", "trade", 12.4, 340.0]
["2026-09-10T19:41:28.704712+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:41:28.704715+00:00", "trade", 12.4, 105.0]
["2026-09-10T19:41:28.704730+00:00", "trade", 12.4, 55.0]
["2026-09-10T19:41:28.704732+00:00", "trade", 12.39, 20.0]
["2026-09-10T19:41:28.704733+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704737+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704737+00:00", "trade", 12.39, 65.0]
["2026-09-10T19:41:28.704753+00:00", "trade", 12.39, 35.0]
["2026-09-10T19:41:28.704754+00:00", "trade", 12.39, 20.0]
["2026-09-10T19:41:28.704756+00:00", "trade", 12.39, 45.0]
["2026-09-10T19:41:28.704771+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:41:28.704780+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:41:28.704799+00:00", "trade", 12.4, 600.0]
["2026-09-10T19:41:28.704800+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:41:28.704809+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:41:28.704812+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:41:28.704812+00:00", "trade", 12.4, 33.0]
["2026-09-10T19:41:28.704816+00:00", "trade", 12.39, 21.0]
["2026-09-10T19:41:28.704816+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:41:28.704818+00:00", "trade", 12.4, 49.0]
["2026-09-10T19:41:28.704823+00:00", "trade", 12.39, 97.0]
["2026-09-10T19:41:28.704826+00:00", "trade", 12.4, 31.0]
["2026-09-10T19:41:28.704829+00:00", "trade", 12.39, 18.0]
["2026-09-10T19:41:28.704863+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:41:28.704866+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:41:28.704866+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:41:28.704866+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:41:28.704866+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:41:28.704870+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:41:28.704875+00:00", "trade", 12.39, 22.0]
["2026-09-10T19:41:28.704884+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704884+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704886+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:41:28.704888+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704888+00:00", "trade", 12.39, 38.0]
["2026-09-10T19:41:28.704891+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704891+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:41:28.704915+00:00", "trade", 12.4, 26.0]
["2026-09-10T19:41:28.704971+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:41:28.705024+00:00", "trade", 12.39, 31.0]
["2026-09-10T19:41:28.705147+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:41:28.705284+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:41:28.705306+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:41:28.705322+00:00", "trade", 12.4, 40.0]
["2026-09-10T19:41:28.705327+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:41:28.705341+00:00", "trade", 12.38, 5.0]
["2026-09-10T19:41:28.705360+00:00", "trade", 12.4, 40.0]
["2026-09-10T19:41:28.705503+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:41:28.705557+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:41:28.705597+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:41:28.705696+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:41:28.705782+00:00", "trade", 12.38, 3.0]
["2026-09-10T19:41:28.705784+00:00", "trade", 12.38, 43.0]
["2026-09-10T19:41:28.705796+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:41:28.705874+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:41:28.705971+00:00", "trade", 12.39, 10.0]
["2026-09-10T19:41:28.705981+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:41:28.705981+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:41:28.705994+00:00", "trade", 12.39, 30.0]
["2026-09-10T19:41:28.706052+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.706104+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.706117+00:00", "trade", 12.39, 10.0]
["2026-09-10T19:41:28.706125+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.706180+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.706207+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.706223+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.707025+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.707545+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.715694+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:41:28.715694+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:41:28.715704+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:41:28.715707+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:41:28.715711+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:41:28.715717+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.715724+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:41:28.715725+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.715730+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:41:28.715739+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716023+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716059+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716269+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716320+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716530+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.716578+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:41:28.717026+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.721354+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.721380+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.724060+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.724646+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:41:28.724656+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:41:28.724661+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:41:28.724665+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:41:28.724671+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:41:28.725125+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.725318+00:00", "trade", 12.36, 36.0]
["2026-09-10T19:41:28.725340+00:00", "trade", 12.36, 14.0]
["2026-09-10T19:41:28.738086+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:41:28.738096+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:41:28.738100+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:41:28.738148+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.747730+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:41:28.774648+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:41:28.774650+00:00", "trade", 12.35, 29.0]
["2026-09-10T19:41:28.774679+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:41:28.774681+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:41:28.774685+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:41:28.774686+00:00", "quote", 12.33, 12.37]
["2026-09-10T19:41:28.774706+00:00", "quote", 12.33, 12.37]
["2026-09-10T19:41:28.774713+00:00", "quote", 12.33, 12.37]
["2026-09-10T19:41:28.774745+00:00", "quote", 12.33, 12.37]
["2026-09-10T19:41:28.774748+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:41:28.774756+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:41:28.774818+00:00", "quote", 12.33, 12.37]
["2026-09-10T19:41:28.774878+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:41:28.774891+00:00", "trade", 12.34, 39.0]
["2026-09-10T19:41:28.774931+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:41:28.775072+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:41:28.775103+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:41:28.775161+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:41:28.775183+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:41:28.775217+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:41:28.775252+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:28.775275+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.777172+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.779073+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.780561+00:00", "trade", 12.33, 47.0]
["2026-09-10T19:41:28.780968+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.781015+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.783229+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.783281+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:41:28.787862+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.787942+00:00", "trade", 12.33, 90.0]
["2026-09-10T19:41:28.788036+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.788100+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:28.789086+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.790173+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.792034+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.794940+00:00", "trade", 12.36, 37.0]
["2026-09-10T19:41:28.806605+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:28.818750+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:29.274994+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:29.545656+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:41:30.391980+00:00", "trade", 12.3799, 1.0]
["2026-09-10T19:41:32.788856+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:33.166117+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:33.173426+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:33.173427+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:33.173429+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:33.173434+00:00", "quote", 12.3, 12.34]
["2026-09-10T19:41:33.173446+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173453+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173459+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173481+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173756+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:41:33.173805+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:41:33.173807+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:41:33.173822+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:33.173834+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173837+00:00", "trade", 12.31, 7.0]
["2026-09-10T19:41:33.173905+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:33.173947+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:33.173965+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:33.173980+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.174015+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.174125+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:33.174141+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.174371+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:41:33.174387+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:41:33.174406+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:41:33.174411+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.179078+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.184086+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.209871+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:41:33.209877+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:41:33.210335+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:33.211429+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:33.213290+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:33.232336+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:34.914242+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:34.914292+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:35.366353+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:35.366905+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:36.495948+00:00", "trade", 12.3817, 200.0]
["2026-09-10T19:41:36.528062+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:36.766036+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:41:36.766393+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:37.011287+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:41:37.011317+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.011340+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.011341+00:00", "trade", 12.31, 128.0]
["2026-09-10T19:41:37.011347+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.011364+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:41:37.011456+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.011520+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.011674+00:00", "trade", 12.31, 174.0]
["2026-09-10T19:41:37.011769+00:00", "trade", 12.31, 40.0]
["2026-09-10T19:41:37.011934+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:37.014307+00:00", "trade", 12.31, 43.0]
["2026-09-10T19:41:37.014359+00:00", "trade", 12.31, 90.0]
["2026-09-10T19:41:37.014479+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.026633+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.027131+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.027277+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.027426+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.030472+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.030613+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.030758+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.043428+00:00", "trade", 12.31, 96.0]
["2026-09-10T19:41:37.049314+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:37.049374+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:37.049618+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:37.049881+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:41:37.050492+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.050632+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.055830+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.060483+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.063511+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.067727+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.077856+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.078001+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:37.169557+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:37.169824+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:37.182025+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:37.182030+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:41:40.191516+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:40.191538+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:41:40.191544+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:40.191904+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:40.192586+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:40.192798+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:41:40.192827+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:41:40.192831+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:40.192847+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:40.192867+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:40.192883+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:40.192907+00:00", "trade", 12.32, 28.0]
["2026-09-10T19:41:40.192909+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:40.192920+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:40.192921+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:40.192964+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:41:40.192966+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:40.192966+00:00", "trade", 12.32, 73.0]
["2026-09-10T19:41:40.193011+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.193012+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:40.193084+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:41:40.193171+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:41:40.194439+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.194465+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.197038+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.197974+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:41:40.200104+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:40.200791+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:41:40.200825+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.201463+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.201482+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:40.201567+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:40.213024+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:40.349946+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:40.349997+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:40.971908+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:40.971956+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:43.586233+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:41:47.699332+00:00", "trade", 12.315, 30.0]
["2026-09-10T19:41:50.093117+00:00", "trade", 12.3856, 100.0]
["2026-09-10T19:41:50.319194+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:41:55.863515+00:00", "trade", 12.32, 7.0]
["2026-09-10T19:41:55.863861+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:55.863875+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:55.863917+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:41:55.864100+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:41:55.864364+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:41:55.864660+00:00", "trade", 12.32, 28.0]
["2026-09-10T19:41:55.864694+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:55.864711+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:55.864739+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:41:55.864746+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:55.864747+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:41:55.864751+00:00", "trade", 12.32, 64.0]
["2026-09-10T19:41:55.864757+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:55.864758+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.864839+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.864932+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.865125+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:41:55.865266+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.865300+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:41:55.865317+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:41:55.865363+00:00", "trade", 12.32, 38.0]
["2026-09-10T19:41:55.865372+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.865447+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.866113+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.875314+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:55.877818+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:41:55.878584+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:56.284997+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:41:56.286265+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:41:56.295423+00:00", "trade", 12.33, 104.0]
["2026-09-10T19:41:56.295443+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:56.295446+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:56.295450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:56.295458+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:56.295469+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:56.295511+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:41:56.295513+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:56.295608+00:00", "trade", 12.33, 49.0]
["2026-09-10T19:41:56.295779+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:56.295780+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:41:56.295806+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:56.295841+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:56.296263+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:56.297002+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:56.299768+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:56.300097+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:56.300589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:56.358133+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:56.476128+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:41:56.506181+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:57.831902+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:41:57.884111+00:00", "trade", 12.335, 230.0]
["2026-09-10T19:41:58.154965+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:41:58.155058+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:58.155253+00:00", "trade", 12.34, 70.0]
["2026-09-10T19:41:58.155508+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:41:58.155509+00:00", "trade", 12.34, 120.0]
["2026-09-10T19:41:58.155510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:58.155554+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:41:58.280430+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:58.670271+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:41:58.671570+00:00", "trade", 12.335, 197.0]
["2026-09-10T19:41:59.170214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:59.172934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:01.879093+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:42:01.879094+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:01.879095+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:42:01.879100+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879122+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879136+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879143+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879157+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879164+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879184+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879388+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:42:01.879390+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879391+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:42:01.879477+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:42:01.879477+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.879478+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:42:01.879488+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:42:01.879488+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:42:01.879546+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:42:01.879566+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:01.879655+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:42:01.879660+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:42:01.879717+00:00", "trade", 12.33, 90.0]
["2026-09-10T19:42:01.879882+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.880991+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:42:01.919085+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:01.921586+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:42:01.946409+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:42:01.990017+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:01.990061+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:42:01.990071+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:01.990071+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:01.991414+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:01.994109+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.995057+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:01.995856+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:02.046414+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:02.488668+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:02.590983+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:02.703709+00:00", "trade", 12.33, 58.0]
["2026-09-10T19:42:03.007992+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:03.008778+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:03.008805+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:03.466706+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:03.466738+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:03.559347+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:04.156375+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:42:04.156395+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:04.156398+00:00", "trade", 12.34, 98.0]
["2026-09-10T19:42:04.156399+00:00", "trade", 12.34, 108.0]
["2026-09-10T19:42:04.156402+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:42:04.156413+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:42:04.156430+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156436+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156449+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156457+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.156753+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:42:04.156754+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.156769+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.156809+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:42:04.156975+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.157033+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.157106+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.157132+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.157236+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.157731+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.164426+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.187066+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.208981+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.209024+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:04.216193+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:42:04.257620+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:05.137943+00:00", "trade", 12.385, 200.0]
["2026-09-10T19:42:09.568490+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:09.786064+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:42:10.849811+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:11.793175+00:00", "trade", 12.3597, 19.0]
["2026-09-10T19:42:14.146104+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:14.816544+00:00", "trade", 12.3849, 100.0]
["2026-09-10T19:42:18.733837+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:42:25.926801+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:26.449914+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:26.517300+00:00", "trade", 12.3851, 44.0]
["2026-09-10T19:42:29.078722+00:00", "trade", 12.34, 52.0]
["2026-09-10T19:42:29.566120+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:29.566264+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:29.573560+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:29.628452+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:29.628752+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:32.472102+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:33.985954+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:42:33.986662+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:33.986744+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:33.986821+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:33.986858+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:33.987144+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:34.015764+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:34.016332+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:37.316249+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:42:47.242632+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:47.242832+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:47.242920+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:42:47.242938+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:47.243337+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:47.243356+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:47.246477+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:47.246936+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:47.255146+00:00", "trade", 12.34, 21.0]
["2026-09-10T19:42:47.265283+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:42:48.463350+00:00", "trade", 12.3857, 20.0]
["2026-09-10T19:42:48.864981+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:48.865635+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:48.865686+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:49.768328+00:00", "trade", 12.34, 66.0]
["2026-09-10T19:42:50.276623+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:53.076716+00:00", "trade", 12.3878, 300.0]
["2026-09-10T19:42:53.086783+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:42:53.088789+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:42:53.089577+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:42:53.102662+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:42:58.591029+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:42:58.591030+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:42:58.591033+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:42:58.591155+00:00", "trade", 12.35, 98.0]
["2026-09-10T19:42:58.591156+00:00", "trade", 12.35, 37.0]
["2026-09-10T19:42:58.591157+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:42:58.591331+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:42:58.591335+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:42:58.591682+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:58.591753+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:42:58.591833+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:42:58.591834+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:42:58.591857+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:58.593395+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:42:58.593395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:42:58.593424+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:42:58.593425+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:42:58.593425+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593431+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593615+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:42:58.593664+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593683+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593712+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593768+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:42:58.593772+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:42:58.593782+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:42:58.593787+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.593789+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.594022+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.594185+00:00", "trade", 12.35, 46.0]
["2026-09-10T19:42:58.595245+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:42:58.595327+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:58.596054+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:42:58.596158+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:42:58.597804+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.598848+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.599134+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.599382+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.629026+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:42:58.629395+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.655777+00:00", "trade", 12.35, 46.0]
["2026-09-10T19:42:58.689860+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:42:58.690663+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:58.739746+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:59.487936+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:42:59.979529+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:43:00.571922+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:03.616870+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:03.628631+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:03.632614+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:03.807710+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:05.265385+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.084025+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.084072+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.088718+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.088768+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.089055+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:06.112131+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:06.429319+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:07.850056+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:07.850114+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:10.481981+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:10.508061+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:10.508479+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:11.347783+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:11.347831+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:11.825968+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:11.826313+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:12.785250+00:00", "trade", 12.387, 500.0]
["2026-09-10T19:43:12.937238+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:13.413821+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:13.799580+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:13.801712+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:13.834051+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:22.513916+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:24.586075+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:43:26.404014+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:43:26.405297+00:00", "trade", 12.35, 114.0]
["2026-09-10T19:43:26.634078+00:00", "trade", 12.3599, 13.0]
["2026-09-10T19:43:26.927860+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:26.927906+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:29.446658+00:00", "trade", 12.3575, 5.0]
["2026-09-10T19:43:29.892721+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:29.893295+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.226252+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.226303+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.789749+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:43:31.789750+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:31.790325+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.790502+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:31.790800+00:00", "trade", 12.36, 79.0]
["2026-09-10T19:43:31.791268+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.791312+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:31.820916+00:00", "trade", 12.35, 92.0]
["2026-09-10T19:43:31.830928+00:00", "trade", 12.35, 108.0]
["2026-09-10T19:43:31.834678+00:00", "trade", 12.35, 102.0]
["2026-09-10T19:43:32.425520+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:32.425548+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:32.437026+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:33.482798+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:33.494512+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:34.948195+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:37.172021+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:43:37.173080+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:43:37.173430+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:43:37.173432+00:00", "trade", 12.36, 74.0]
["2026-09-10T19:43:37.178061+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:37.181534+00:00", "trade", 12.3599, 10.0]
["2026-09-10T19:43:37.182329+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:43:37.741787+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:43:42.838963+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:43:43.062725+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:43.132982+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:43.175197+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:43:43.175488+00:00", "trade", 12.35, 48.0]
["2026-09-10T19:43:43.280764+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:45.060961+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:45.067280+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:46.631878+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:47.852664+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:47.853491+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:49.610797+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:49.610811+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:49.828458+00:00", "trade", 12.3456, 4.0]
["2026-09-10T19:43:50.986032+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:43:53.009629+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548370+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:43:54.548371+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.548373+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:43:54.548389+00:00", "trade", 12.35, 58.0]
["2026-09-10T19:43:54.548389+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:54.548393+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:43:54.548398+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:43:54.548399+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:54.548402+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:43:54.548404+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.548405+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:43:54.548405+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.548406+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548408+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:43:54.548408+00:00", "trade", 12.36, 440.0]
["2026-09-10T19:43:54.548412+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:43:54.548412+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.548444+00:00", "trade", 12.35, 110.0]
["2026-09-10T19:43:54.548454+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548548+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548606+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548620+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548651+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548677+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548725+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548751+00:00", "trade", 12.36, 235.0]
["2026-09-10T19:43:54.548755+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:43:54.548757+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:43:54.548757+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:54.548757+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:43:54.548767+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548782+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:54.548790+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:54.548792+00:00", "trade", 12.36, 46.0]
["2026-09-10T19:43:54.548792+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548793+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548801+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548806+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.548820+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.549010+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.550411+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.550481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.551422+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:54.599667+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:43:54.599692+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:43:54.600097+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.600181+00:00", "trade", 12.355, 184.0]
["2026-09-10T19:43:54.601173+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:43:54.602140+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:43:54.608649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.609070+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:43:54.612142+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:43:54.612842+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:43:54.617490+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:43:54.617505+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.617506+00:00", "trade", 12.36, 90.0]
["2026-09-10T19:43:54.617663+00:00", "trade", 12.36, 106.0]
["2026-09-10T19:43:54.617664+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.617666+00:00", "trade", 12.36, 36.0]
["2026-09-10T19:43:54.617692+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.617699+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.617705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.617706+00:00", "trade", 12.36, 160.0]
["2026-09-10T19:43:54.617709+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:43:54.617710+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.617712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.617714+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:43:54.617719+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.617725+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.618068+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.618069+00:00", "trade", 12.36, 43.0]
["2026-09-10T19:43:54.618069+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.618071+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.618071+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:43:54.618071+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.618076+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.618136+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.618143+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.619135+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.623044+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.625620+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.627262+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.627719+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:43:54.631093+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:43:54.631093+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631111+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631125+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631132+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631139+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631146+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631152+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631169+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631539+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631546+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.631644+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:43:54.631648+00:00", "trade", 12.36, 8.0]
["2026-09-10T19:43:54.632625+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.634896+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:43:54.637173+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.637200+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.637404+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.637896+00:00", "trade", 12.355, 139.0]
["2026-09-10T19:43:54.638275+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.647137+00:00", "trade", 12.3587, 27.0]
["2026-09-10T19:43:54.649212+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.747740+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.748542+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.787692+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:54.811299+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:43:56.694470+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.068844+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.068860+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.349155+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.353203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.353270+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:43:57.357635+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.357637+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.357638+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.357639+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.357662+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.357670+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.357676+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.357684+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.357731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.357909+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:43:57.357910+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:43:57.357925+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:43:57.357965+00:00", "trade", 12.35, 96.0]
["2026-09-10T19:43:57.358093+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:43:57.358095+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:43:57.358107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.358114+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.358123+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:43:57.358193+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.358196+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:43:57.358196+00:00", "trade", 12.35, 95.0]
["2026-09-10T19:43:57.358196+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:43:57.358197+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:57.358210+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:57.358219+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:57.358268+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:57.358275+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:43:57.358389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.358471+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.358519+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.358521+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:43:57.358584+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:43:57.358911+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.359044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.359312+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.359362+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.359702+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.363038+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:43:57.366881+00:00", "trade", 12.34, 69.0]
["2026-09-10T19:43:57.366882+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:43:57.366883+00:00", "trade", 12.34, 46.0]
["2026-09-10T19:43:57.366905+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:43:57.366923+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.366930+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.366937+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:43:57.366995+00:00", "trade", 12.34, 45.0]
["2026-09-10T19:43:57.367157+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:43:57.367202+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:43:57.367264+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:43:57.367351+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:43:57.367431+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:43:57.367432+00:00", "trade", 12.34, 82.0]
["2026-09-10T19:43:57.367432+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:43:57.367432+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367439+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367469+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:43:57.367475+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:43:57.367480+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:43:57.367487+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367556+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:43:57.367655+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367676+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367773+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.367956+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.370422+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.370446+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.370920+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:43:57.370953+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.371124+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.371443+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.374906+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.377910+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:43:57.377932+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:43:57.389000+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:43:57.389069+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.501607+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.501634+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.520133+00:00", "trade", 12.3354, 100.0]
["2026-09-10T19:43:57.707886+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.708681+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.708726+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:57.852098+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:58.790720+00:00", "trade", 12.3545, 1.0]
["2026-09-10T19:43:59.304972+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:43:59.628331+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:43:59.628829+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:01.185914+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:01.185984+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:01.186055+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:01.290374+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:02.661402+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:02.661429+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:03.110139+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:03.576915+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:44:04.208473+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:15.199585+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:16.353102+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:16.353166+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:16.387958+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:16.986346+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:44:17.794641+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:18.269063+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:44:23.807883+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:23.807934+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:24.608122+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:25.066187+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:44:30.448308+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:31.267747+00:00", "trade", 12.34, 230.0]
["2026-09-10T19:44:32.169969+00:00", "trade", 12.34, 144.0]
["2026-09-10T19:44:35.989465+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:44:43.386368+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:44:50.392403+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392433+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392616+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.392617+00:00", "trade", 12.33, 96.0]
["2026-09-10T19:44:50.392619+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.392636+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392643+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392650+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392658+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392664+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392678+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392685+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392691+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392699+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:44:50.392705+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:44:50.392759+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.392778+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:44:50.392831+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:44:50.392895+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392903+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.392996+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.392996+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:44:50.392998+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.392998+00:00", "trade", 12.33, 95.0]
["2026-09-10T19:44:50.392998+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.393003+00:00", "trade", 12.33, 38.0]
["2026-09-10T19:44:50.393012+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.393089+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.393109+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:44:50.393109+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393131+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393136+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393177+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393183+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393189+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393196+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393202+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393209+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:44:50.393212+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:44:50.393213+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:44:50.393219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393242+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393244+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:44:50.393280+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393447+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393475+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.393494+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393514+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393788+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.393810+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:44:50.393817+00:00", "trade", 12.32, 36.0]
["2026-09-10T19:44:50.393823+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:44:50.393829+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:50.393835+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:44:50.393836+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.393844+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:44:50.393854+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:44:50.393872+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:44:50.393876+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.393978+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.394067+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.394085+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:44:50.394097+00:00", "trade", 12.32, 77.0]
["2026-09-10T19:44:50.394099+00:00", "trade", 12.32, 82.0]
["2026-09-10T19:44:50.394099+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.394099+00:00", "trade", 12.32, 51.0]
["2026-09-10T19:44:50.394100+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:50.394440+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.394460+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:44:50.394466+00:00", "trade", 12.32, 30.0]
["2026-09-10T19:44:50.394523+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:44:50.394525+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.394531+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:44:50.394537+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:44:50.395100+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:44:50.395156+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:44:50.395160+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:44:50.395161+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:44:50.395163+00:00", "trade", 12.31, 35.0]
["2026-09-10T19:44:50.395181+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:44:50.395193+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:44:50.395197+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.395199+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:44:50.395206+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.395213+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.395276+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.395281+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.395354+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:44:50.395483+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:44:50.396700+00:00", "trade", 12.33, 41.0]
["2026-09-10T19:44:50.401369+00:00", "trade", 12.305, 20.0]
["2026-09-10T19:44:50.406421+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.406989+00:00", "trade", 12.305, 40.0]
["2026-09-10T19:44:50.407099+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:44:50.407107+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.408570+00:00", "trade", 12.305, 45.0]
["2026-09-10T19:44:50.408579+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:44:50.409927+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:44:50.446924+00:00", "trade", 12.3087, 65.0]
["2026-09-10T19:44:50.454740+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.618286+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.717988+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.718014+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:50.718776+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:53.909213+00:00", "trade", 12.305, 76.0]
["2026-09-10T19:44:53.922774+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:53.922800+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:54.748658+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:54.748746+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:44:56.627905+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850456+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:45:01.850457+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:45:01.850459+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:45:01.850460+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:45:01.850463+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850478+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850485+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850488+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850489+00:00", "trade", 12.3, 94.0]
["2026-09-10T19:45:01.850540+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850549+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:45:01.850644+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:45:01.850847+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:45:01.850848+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:45:01.850849+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:45:01.850930+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:45:01.851002+00:00", "trade", 12.3, 70.0]
["2026-09-10T19:45:01.851469+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:45:01.851471+00:00", "trade", 12.3, 172.0]
["2026-09-10T19:45:01.851742+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:45:01.877531+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:45:03.016604+00:00", "trade", 12.295, 82.0]
["2026-09-10T19:45:03.018323+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:45:03.085950+00:00", "trade", 12.3497, 33.0]
["2026-09-10T19:45:03.658345+00:00", "trade", 12.3099, 20.0]
["2026-09-10T19:45:04.257373+00:00", "trade", 12.29, 80.0]
["2026-09-10T19:45:04.258040+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:45:04.258068+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:45:04.258082+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:45:04.258132+00:00", "trade", 12.29, 44.0]
["2026-09-10T19:45:04.258255+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:04.258323+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:04.258528+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:04.306053+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:04.622489+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:04.622516+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:05.454061+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:05.872716+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:07.785882+00:00", "trade", 12.29, 28.0]
["2026-09-10T19:45:09.585179+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:12.849985+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:12.850047+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:45:12.850340+00:00", "trade", 12.28, 2.0]
["2026-09-10T19:45:12.850340+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:12.850363+00:00", "trade", 12.28, 98.0]
["2026-09-10T19:45:12.850364+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:45:12.850377+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:45:12.850392+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:45:12.850444+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:45:12.850470+00:00", "trade", 12.28, 99.0]
["2026-09-10T19:45:12.851307+00:00", "trade", 12.275, 32.0]
["2026-09-10T19:45:12.851310+00:00", "trade", 12.28, 66.0]
["2026-09-10T19:45:12.851655+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:12.852038+00:00", "trade", 12.27, 34.0]
["2026-09-10T19:45:12.868265+00:00", "trade", 12.27, 199.0]
["2026-09-10T19:45:12.868318+00:00", "trade", 12.27, 20.0]
["2026-09-10T19:45:12.876891+00:00", "trade", 12.27, 11.0]
["2026-09-10T19:45:12.878393+00:00", "trade", 12.27, 23.0]
["2026-09-10T19:45:12.889960+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:45:12.904468+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:12.994620+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:12.994646+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:13.172726+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:13.172770+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:13.180905+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:13.180933+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:45:13.180991+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:14.598460+00:00", "trade", 12.27, 51.0]
["2026-09-10T19:45:14.605553+00:00", "trade", 12.27, 158.0]
["2026-09-10T19:45:14.605631+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:45:14.605690+00:00", "trade", 12.27, 30.0]
["2026-09-10T19:45:14.937519+00:00", "trade", 12.2604, 77.0]
["2026-09-10T19:45:16.087745+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:17.271286+00:00", "trade", 12.27, 150.0]
["2026-09-10T19:45:17.271301+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:17.271306+00:00", "trade", 12.27, 39.0]
["2026-09-10T19:45:17.272102+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:17.272125+00:00", "trade", 12.27, 150.0]
["2026-09-10T19:45:17.272553+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:17.272553+00:00", "trade", 12.27, 61.0]
["2026-09-10T19:45:17.272974+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:17.275591+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:17.279662+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:45:17.585793+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:17.780880+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:17.780905+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:17.781858+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:45:18.464341+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:19.096374+00:00", "trade", 12.27, 2.0]
["2026-09-10T19:45:19.117466+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:45:19.294935+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:45:19.836090+00:00", "trade", 12.2668, 1.0]
["2026-09-10T19:45:21.369534+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:21.501236+00:00", "trade", 12.2775, 21.0]
["2026-09-10T19:45:24.940029+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:45:24.944136+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:45:24.945303+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:45:24.946091+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:45:24.946564+00:00", "trade", 12.27, 25.0]
["2026-09-10T19:45:25.727099+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.727123+00:00", "trade", 12.27, 3.0]
["2026-09-10T19:45:25.727515+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.727525+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.727615+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.729122+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.729170+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.729733+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.735625+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.760159+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.855458+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.855483+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.886989+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928860+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928883+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928912+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:45:25.928912+00:00", "trade", 12.26, 12.0]
["2026-09-10T19:45:25.928930+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928938+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928946+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.928959+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.932648+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.932654+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.932673+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.934574+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:25.944379+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:26.168832+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:26.168841+00:00", "trade", 12.26, 14.0]
["2026-09-10T19:45:26.168841+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:45:26.168901+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:45:26.168902+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:45:26.169128+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:45:26.172590+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:45:29.394525+00:00", "trade", 12.26, 293.0]
["2026-09-10T19:45:30.697141+00:00", "trade", 12.26, 86.0]
["2026-09-10T19:45:30.697160+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:45:30.697168+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:45:30.697175+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:30.697186+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:30.698527+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:30.853861+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:30.944735+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:31.228895+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:45:31.410555+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:31.529240+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:32.163674+00:00", "trade", 12.255, 30.0]
["2026-09-10T19:45:34.222857+00:00", "trade", 12.252, 2.0]
["2026-09-10T19:45:34.243056+00:00", "trade", 12.2525, 2.0]
["2026-09-10T19:45:35.240505+00:00", "trade", 12.3314, 1.0]
["2026-09-10T19:45:35.273631+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:35.309135+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:35.851756+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:36.041539+00:00", "trade", 12.2677, 3.0]
["2026-09-10T19:45:39.716117+00:00", "trade", 12.2501, 120.0]
["2026-09-10T19:45:39.981512+00:00", "trade", 12.255, 80.0]
["2026-09-10T19:45:39.981576+00:00", "trade", 12.255, 160.0]
["2026-09-10T19:45:42.479928+00:00", "trade", 12.3624, 22.0]
["2026-09-10T19:45:42.485462+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:45:42.485462+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:42.485465+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:42.485466+00:00", "trade", 12.25, 78.0]
["2026-09-10T19:45:42.485470+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:42.485573+00:00", "trade", 12.25, 80.0]
["2026-09-10T19:45:42.485703+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:42.485704+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:42.485749+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:45:42.485754+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:42.485816+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.485899+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.485971+00:00", "trade", 12.23, 16.0]
["2026-09-10T19:45:42.485972+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:45:42.485974+00:00", "trade", 12.23, 45.0]
["2026-09-10T19:45:42.485977+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486012+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486018+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486025+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486032+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486045+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486058+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486065+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486079+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:45:42.486079+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486085+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486099+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486105+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486112+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:45:42.486114+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:42.486152+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:45:42.486152+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:45:42.486153+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:45:42.486153+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:45:42.486153+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:42.486160+00:00", "trade", 12.23, 20.0]
["2026-09-10T19:45:42.486161+00:00", "trade", 12.23, 38.0]
["2026-09-10T19:45:42.486163+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:45:42.486238+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:45:42.486333+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:45:42.486348+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:42.486425+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:42.486437+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.486449+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:45:42.486457+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.486507+00:00", "quote", 12.24, 12.23]
["2026-09-10T19:45:42.486527+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:45:42.486527+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.486825+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.486826+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:45:42.486829+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.486906+00:00", "trade", 12.23, 25.0]
["2026-09-10T19:45:42.486938+00:00", "trade", 12.23, 25.0]
["2026-09-10T19:45:42.487019+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.487030+00:00", "trade", 12.23, 26.0]
["2026-09-10T19:45:42.487085+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.487118+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.487357+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.487394+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:42.487625+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.487768+00:00", "trade", 12.22, 40.0]
["2026-09-10T19:45:42.487790+00:00", "trade", 12.22, 3.0]
["2026-09-10T19:45:42.487791+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.487800+00:00", "trade", 12.22, 38.0]
["2026-09-10T19:45:42.487802+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.488150+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:45:42.488156+00:00", "trade", 12.22, 35.0]
["2026-09-10T19:45:42.489023+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.489471+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:45:42.489548+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:45:42.489862+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:45:42.489982+00:00", "trade", 12.205, 10.0]
["2026-09-10T19:45:42.490060+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:45:42.490120+00:00", "trade", 12.205, 42.0]
["2026-09-10T19:45:42.490125+00:00", "trade", 12.21, 59.0]
["2026-09-10T19:45:42.490125+00:00", "quote", 12.2, 12.21]
["2026-09-10T19:45:42.490127+00:00", "trade", 12.21, 99.0]
["2026-09-10T19:45:42.490180+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:45:42.490192+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.490193+00:00", "trade", 12.21, 100.0]
["2026-09-10T19:45:42.490241+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.490599+00:00", "trade", 12.21, 50.0]
["2026-09-10T19:45:42.490614+00:00", "trade", 12.21, 10.0]
["2026-09-10T19:45:42.491668+00:00", "trade", 12.21, 10.0]
["2026-09-10T19:45:42.492259+00:00", "trade", 12.21, 10.0]
["2026-09-10T19:45:42.492627+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494246+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494411+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494417+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494457+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494516+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.494936+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.497923+00:00", "quote", 12.2, 12.22]
["2026-09-10T19:45:42.497924+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:45:42.497926+00:00", "trade", 12.22, 1.0]
["2026-09-10T19:45:42.497927+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:45:42.497945+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497961+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497968+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497974+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497981+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497988+00:00", "quote", 12.21, 12.22]
["2026-09-10T19:45:42.497999+00:00", "trade", 12.21, 14.0]
["2026-09-10T19:45:42.498000+00:00", "trade", 12.21, 1.0]
["2026-09-10T19:45:42.498079+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:45:42.498079+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:45:42.498082+00:00", "trade", 12.22, 100.0]
["2026-09-10T19:45:42.498383+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.498485+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.498662+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.499505+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.499511+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.502975+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.505986+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.508271+00:00", "trade", 12.22, 10.0]
["2026-09-10T19:45:42.514620+00:00", "trade", 12.22, 200.0]
["2026-09-10T19:45:42.518245+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.528039+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.529388+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.529601+00:00", "trade", 12.22, 69.0]
["2026-09-10T19:45:42.583788+00:00", "trade", 12.2275, 18.0]
["2026-09-10T19:45:42.689059+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.730686+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:42.851023+00:00", "quote", 12.21, 12.23]
["2026-09-10T19:45:43.003697+00:00", "trade", 12.23, 50.0]
["2026-09-10T19:45:43.003736+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:45:43.003737+00:00", "trade", 12.23, 40.0]
["2026-09-10T19:45:43.003739+00:00", "trade", 12.23, 100.0]
["2026-09-10T19:45:43.003740+00:00", "trade", 12.23, 107.0]
["2026-09-10T19:45:43.003743+00:00", "trade", 12.23, 109.0]
["2026-09-10T19:45:43.003771+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.003778+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.003792+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.003798+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.003805+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.003827+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.004175+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.004181+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.004280+00:00", "trade", 12.23, 300.0]
["2026-09-10T19:45:43.004282+00:00", "quote", 12.22, 12.23]
["2026-09-10T19:45:43.004290+00:00", "trade", 12.23, 160.0]
["2026-09-10T19:45:43.004291+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.004313+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.004378+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.004661+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.008798+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.011765+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.024249+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.043023+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.088077+00:00", "quote", 12.22, 12.24]
["2026-09-10T19:45:43.088078+00:00", "trade", 12.24, 4.0]
["2026-09-10T19:45:43.088099+00:00", "trade", 12.24, 96.0]
["2026-09-10T19:45:43.088101+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:45:43.088106+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:45:43.088114+00:00", "quote", 12.22, 12.25]
["2026-09-10T19:45:43.088121+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088134+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088141+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088148+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088155+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088161+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088348+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088669+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088676+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:45:43.088696+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:45:43.088703+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:45:43.088751+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:45:43.088867+00:00", "trade", 12.24, 204.0]
["2026-09-10T19:45:43.088958+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:45:43.089020+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:45:43.092513+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.092520+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.092592+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:45:43.092606+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:45:43.092951+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.093382+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:45:43.096125+00:00", "quote", 12.23, 12.26]
["2026-09-10T19:45:43.097036+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.097768+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:45:43.098456+00:00", "trade", 12.245, 9.0]
["2026-09-10T19:45:43.100796+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.101088+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.101415+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:45:43.101493+00:00", "trade", 12.245, 3.0]
["2026-09-10T19:45:43.102184+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.102658+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.102751+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.102956+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.103082+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.103230+00:00", "trade", 12.245, 10.0]
["2026-09-10T19:45:43.103325+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.103326+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:45:43.103334+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.103439+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.104234+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.104542+00:00", "trade", 12.25, 60.0]
["2026-09-10T19:45:43.105077+00:00", "trade", 12.25, 140.0]
["2026-09-10T19:45:43.110158+00:00", "trade", 12.25, 60.0]
["2026-09-10T19:45:43.121260+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.123154+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:45:43.144947+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:45:43.161358+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.166272+00:00", "trade", 12.25, 38.0]
["2026-09-10T19:45:43.166298+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.166318+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:43.167538+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:45:43.167967+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.167970+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.168412+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.171942+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:43.177713+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.194127+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:43.213558+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:44.010224+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:44.010319+00:00", "trade", 12.25, 1100.0]
["2026-09-10T19:45:44.221287+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:44.221456+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:44.306514+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:44.960129+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:45.690552+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:45.985195+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:47.634397+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:45:47.639136+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:45:47.639462+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:45:47.641918+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:47.642167+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:47.642320+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:48.879500+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:45:48.880739+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:45:48.881529+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:45:48.881786+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:45:48.930682+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:48.930740+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:48.935661+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:50.055781+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:50.056985+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:50.137440+00:00", "trade", 12.25, 59.0]
["2026-09-10T19:45:52.731698+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:45:53.500517+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:45:54.653221+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:54.653271+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:54.672159+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:45:54.677179+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:45:54.677514+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:45:54.717629+00:00", "trade", 12.25, 106.0]
["2026-09-10T19:45:54.740955+00:00", "trade", 12.25, 14.0]
["2026-09-10T19:45:56.177299+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:56.179895+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:58.386405+00:00", "trade", 12.25, 28.0]
["2026-09-10T19:45:58.492190+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:59.270292+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:45:59.271039+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:00.121073+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:00.282048+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:46:00.283086+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:46:00.284055+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:46:00.284284+00:00", "trade", 12.25, 195.0]
["2026-09-10T19:46:00.284767+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:46:00.285675+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:46:00.287114+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:46:00.287853+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:46:00.288593+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:46:00.289465+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:46:00.654714+00:00", "trade", 12.25, 33.0]
["2026-09-10T19:46:00.850698+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:00.850747+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:06.512085+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:07.171996+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:08.410704+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:08.410733+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:12.475847+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:12.643015+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:12.709837+00:00", "trade", 12.25, 27.0]
["2026-09-10T19:46:12.829174+00:00", "trade", 12.25, 45.0]
["2026-09-10T19:46:12.904051+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:12.904884+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:12.905899+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:12.906727+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:12.907498+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:12.908246+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:14.703904+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:15.121862+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:15.121888+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:15.122473+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:46:15.203907+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.204747+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.205458+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.206144+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.207117+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.207856+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.209262+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.210013+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:15.823923+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:16.924125+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:16.924918+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:16.927094+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:16.928934+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:46:18.485443+00:00", "trade", 12.25, 196.0]
["2026-09-10T19:46:21.875173+00:00", "trade", 12.2575, 81.0]
["2026-09-10T19:46:22.986974+00:00", "trade", 12.25, 28.0]
["2026-09-10T19:46:23.070666+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070669+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:46:23.070670+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070671+00:00", "trade", 12.26, 53.0]
["2026-09-10T19:46:23.070673+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.070676+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.070677+00:00", "trade", 12.26, 101.0]
["2026-09-10T19:46:23.070692+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070697+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.070699+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:46:23.070704+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:23.070706+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:46:23.070711+00:00", "trade", 12.26, 300.0]
["2026-09-10T19:46:23.070711+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.070713+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.070716+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.070717+00:00", "trade", 12.26, 273.0]
["2026-09-10T19:46:23.070718+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.070720+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:23.070721+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:23.070723+00:00", "trade", 12.25, 148.0]
["2026-09-10T19:46:23.070725+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.070726+00:00", "trade", 12.25, 48.0]
["2026-09-10T19:46:23.070732+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.070766+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.070792+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:46:23.070804+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.070893+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070922+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070950+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070989+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.070991+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071000+00:00", "trade", 12.25, 7.0]
["2026-09-10T19:46:23.071006+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:46:23.071013+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:46:23.071025+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.071032+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071073+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.071076+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:46:23.071078+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:46:23.071080+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.071081+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:46:23.071081+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071081+00:00", "trade", 12.26, 70.0]
["2026-09-10T19:46:23.071082+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071085+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:46:23.071087+00:00", "trade", 12.255, 50.0]
["2026-09-10T19:46:23.071089+00:00", "trade", 12.26, 500.0]
["2026-09-10T19:46:23.071089+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:46:23.071091+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:46:23.071101+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071106+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071110+00:00", "trade", 12.26, 98.0]
["2026-09-10T19:46:23.071130+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:46:23.071135+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:46:23.071143+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:46:23.071170+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071188+00:00", "trade", 12.26, 400.0]
["2026-09-10T19:46:23.071189+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071195+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:46:23.071227+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071229+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071229+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071230+00:00", "trade", 12.26, 91.0]
["2026-09-10T19:46:23.071233+00:00", "trade", 12.255, 14.0]
["2026-09-10T19:46:23.071259+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071261+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071261+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071262+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.071266+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071281+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071284+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:46:23.071304+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:46:23.071323+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071333+00:00", "trade", 12.26, 28.0]
["2026-09-10T19:46:23.071334+00:00", "trade", 12.26, 9.0]
["2026-09-10T19:46:23.071339+00:00", "trade", 12.26, 27.0]
["2026-09-10T19:46:23.071344+00:00", "trade", 12.26, 20.0]
["2026-09-10T19:46:23.071346+00:00", "trade", 12.26, 15.0]
["2026-09-10T19:46:23.071346+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071369+00:00", "trade", 12.255, 2.0]
["2026-09-10T19:46:23.071387+00:00", "trade", 12.25, 75.0]
["2026-09-10T19:46:23.071397+00:00", "trade", 12.26, 12.0]
["2026-09-10T19:46:23.071528+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:46:23.071536+00:00", "trade", 12.255, 6.0]
["2026-09-10T19:46:23.071679+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.071744+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:46:23.071754+00:00", "trade", 12.255, 13.0]
["2026-09-10T19:46:23.071836+00:00", "trade", 12.255, 42.0]
["2026-09-10T19:46:23.072580+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.080211+00:00", "trade", 12.2599, 10.0]
["2026-09-10T19:46:23.081667+00:00", "trade", 12.26, 13.0]
["2026-09-10T19:46:23.081693+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081711+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081741+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081749+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081773+00:00", "trade", 12.26, 65.0]
["2026-09-10T19:46:23.081774+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.081776+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081777+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.081782+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081783+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:46:23.081783+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:46:23.081787+00:00", "trade", 12.26, 42.0]
["2026-09-10T19:46:23.081837+00:00", "trade", 12.26, 89.0]
["2026-09-10T19:46:23.081837+00:00", "trade", 12.26, 9.0]
["2026-09-10T19:46:23.081838+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:46:23.081840+00:00", "trade", 12.26, 12.0]
["2026-09-10T19:46:23.081840+00:00", "trade", 12.26, 6.0]
["2026-09-10T19:46:23.081919+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:46:23.082030+00:00", "trade", 12.26, 42.0]
["2026-09-10T19:46:23.082088+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:46:23.082129+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:46:23.082231+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.082876+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.083003+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.083069+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.083379+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.084162+00:00", "trade", 12.26, 42.0]
["2026-09-10T19:46:23.086124+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.088485+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:46:23.093150+00:00", "trade", 12.265, 162.0]
["2026-09-10T19:46:23.096362+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:46:23.123681+00:00", "trade", 12.265, 33.0]
["2026-09-10T19:46:23.146632+00:00", "trade", 12.2687, 33.0]
["2026-09-10T19:46:23.194400+00:00", "trade", 12.265, 69.0]
["2026-09-10T19:46:23.200184+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:46:23.401743+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.531697+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.532156+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.571910+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.573029+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.573072+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.625942+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.752365+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.752416+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:23.752501+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:24.005690+00:00", "trade", 12.265, 100.0]
["2026-09-10T19:46:24.005784+00:00", "trade", 12.265, 100.0]
["2026-09-10T19:46:24.005869+00:00", "trade", 12.265, 500.0]
["2026-09-10T19:46:24.006003+00:00", "trade", 12.265, 200.0]
["2026-09-10T19:46:24.009345+00:00", "trade", 12.265, 500.0]
["2026-09-10T19:46:24.087233+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:24.087579+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:24.664707+00:00", "trade", 12.265, 11.0]
["2026-09-10T19:46:27.635543+00:00", "trade", 12.269, 100.0]
["2026-09-10T19:46:29.503844+00:00", "trade", 12.265, 1.0]
["2026-09-10T19:46:29.504808+00:00", "trade", 12.265, 1.0]
["2026-09-10T19:46:29.515166+00:00", "trade", 12.265, 8.0]
["2026-09-10T19:46:29.763559+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:29.794456+00:00", "trade", 12.2967, 29.0]
["2026-09-10T19:46:29.892538+00:00", "trade", 12.265, 25.0]
["2026-09-10T19:46:29.893331+00:00", "trade", 12.265, 25.0]
["2026-09-10T19:46:29.894006+00:00", "trade", 12.265, 3.0]
["2026-09-10T19:46:33.255242+00:00", "trade", 12.2613, 1.0]
["2026-09-10T19:46:33.255606+00:00", "trade", 12.2613, 1.0]
["2026-09-10T19:46:33.901319+00:00", "trade", 12.265, 27.0]
["2026-09-10T19:46:34.187828+00:00", "trade", 12.27, 3.0]
["2026-09-10T19:46:38.184778+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:40.350064+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:40.350115+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:40.746986+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:40.747000+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:47.588850+00:00", "trade", 12.27, 28.0]
["2026-09-10T19:46:49.503917+00:00", "trade", 12.265, 10.0]
["2026-09-10T19:46:49.503974+00:00", "trade", 12.265, 1.0]
["2026-09-10T19:46:49.504833+00:00", "trade", 12.265, 5.0]
["2026-09-10T19:46:49.508481+00:00", "trade", 12.265, 58.0]
["2026-09-10T19:46:49.548487+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:46:51.507362+00:00", "trade", 12.27, 51.0]
["2026-09-10T19:46:51.507363+00:00", "trade", 12.27, 80.0]
["2026-09-10T19:46:51.507391+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507398+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507404+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507411+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507667+00:00", "trade", 12.27, 600.0]
["2026-09-10T19:46:51.507668+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507674+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:51.507680+00:00", "trade", 12.27, 900.0]
["2026-09-10T19:46:51.507681+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507688+00:00", "trade", 12.28, 5.0]
["2026-09-10T19:46:51.507938+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:46:51.507950+00:00", "trade", 12.27, 21.0]
["2026-09-10T19:46:51.507953+00:00", "trade", 12.27, 1.0]
["2026-09-10T19:46:51.507953+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:51.507953+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:51.507954+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:51.507956+00:00", "trade", 12.27, 44.0]
["2026-09-10T19:46:51.507967+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:51.507968+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:46:51.508062+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:51.508068+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:51.508081+00:00", "trade", 12.28, 80.0]
["2026-09-10T19:46:51.508081+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:51.508089+00:00", "trade", 12.28, 3.0]
["2026-09-10T19:46:51.508089+00:00", "trade", 12.28, 21.0]
["2026-09-10T19:46:51.508094+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:51.508119+00:00", "trade", 12.28, 3.0]
["2026-09-10T19:46:51.508139+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:51.508143+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:46:51.508597+00:00", "trade", 12.285, 18.0]
["2026-09-10T19:46:51.508814+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.509855+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.512069+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.512754+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.513026+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.513526+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.537191+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.537216+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:51.537283+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:46:51.537284+00:00", "trade", 12.29, 37.0]
["2026-09-10T19:46:51.540605+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.540636+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:46:51.540695+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.540759+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.541033+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.541107+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.542588+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.542612+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.543114+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.578313+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.608439+00:00", "trade", 12.3175, 39.0]
["2026-09-10T19:46:51.608995+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.609040+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.610026+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.713006+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.713015+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.713051+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.713395+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:46:51.714611+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:46:51.714612+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:46:51.714977+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:46:51.724340+00:00", "trade", 12.31, 90.0]
["2026-09-10T19:46:51.740941+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:46:51.740944+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:46:51.740944+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:46:51.740968+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.740986+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.741063+00:00", "trade", 12.31, 96.0]
["2026-09-10T19:46:51.741288+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.741310+00:00", "trade", 12.3, 42.0]
["2026-09-10T19:46:51.741335+00:00", "trade", 12.3, 89.0]
["2026-09-10T19:46:51.741336+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:46:51.741337+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:46:51.741338+00:00", "trade", 12.3, 8.0]
["2026-09-10T19:46:51.741339+00:00", "quote", 12.29, 12.32]
["2026-09-10T19:46:51.741373+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741382+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:46:51.741424+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:46:51.741424+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741443+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741450+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741458+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741473+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741533+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.741556+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.745367+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.745644+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.745652+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.746779+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.747860+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:46:51.749446+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.752144+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:46:51.767660+00:00", "trade", 12.3, 92.0]
["2026-09-10T19:46:51.767737+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:51.779032+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:51.913545+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:51.946025+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:51.946528+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:51.982879+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:52.118102+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:46:52.279920+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:52.335425+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:52.377493+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:52.469255+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.507033+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.549402+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.550562+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.588279+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.646173+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.647296+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.695039+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.747046+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:53.997705+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:46:53.997786+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:46:53.998452+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:46:54.004740+00:00", "trade", 12.28, 14.0]
["2026-09-10T19:46:54.004769+00:00", "quote", 12.28, 12.31]
["2026-09-10T19:46:54.004774+00:00", "trade", 12.29, 17.0]
["2026-09-10T19:46:54.004898+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:46:54.004953+00:00", "trade", 12.28, 14.0]
["2026-09-10T19:46:54.005023+00:00", "trade", 12.28, 86.0]
["2026-09-10T19:46:54.005025+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:54.005026+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:46:54.005030+00:00", "trade", 12.28, 14.0]
["2026-09-10T19:46:54.005044+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005051+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005057+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005077+00:00", "trade", 12.28, 23.0]
["2026-09-10T19:46:54.005089+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005096+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005116+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:46:54.005126+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:46:54.005128+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:54.005132+00:00", "trade", 12.28, 14.0]
["2026-09-10T19:46:54.005193+00:00", "trade", 12.28, 186.0]
["2026-09-10T19:46:54.005194+00:00", "trade", 12.28, 82.0]
["2026-09-10T19:46:54.005195+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:54.005196+00:00", "trade", 12.28, 70.0]
["2026-09-10T19:46:54.005196+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:54.005206+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:46:54.005265+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:54.005272+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:54.005278+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:46:54.005291+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:54.005293+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:54.005313+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005327+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005331+00:00", "trade", 12.27, 14.0]
["2026-09-10T19:46:54.005333+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005404+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005407+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:54.005411+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005426+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005439+00:00", "trade", 12.27, 86.0]
["2026-09-10T19:46:54.005475+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005598+00:00", "trade", 12.27, 112.0]
["2026-09-10T19:46:54.005681+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005747+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:46:54.005778+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.005787+00:00", "trade", 12.26, 14.0]
["2026-09-10T19:46:54.005788+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:54.005788+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:54.005790+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.005804+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.005824+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:46:54.005837+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.005870+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.005965+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.006015+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.006339+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.010684+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.011909+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.011933+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.013718+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.020750+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.021372+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:46:54.021455+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:54.021455+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.021973+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.022077+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.022430+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.022442+00:00", "trade", 12.27, 200.0]
["2026-09-10T19:46:54.022510+00:00", "trade", 12.27, 155.0]
["2026-09-10T19:46:54.022737+00:00", "trade", 12.27, 80.0]
["2026-09-10T19:46:54.023347+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.075587+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.105383+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:54.107194+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:55.579394+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:55.580770+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:46:55.869489+00:00", "trade", 12.279, 100.0]
["2026-09-10T19:46:56.180564+00:00", "trade", 12.276, 700.0]
["2026-09-10T19:46:56.278448+00:00", "trade", 12.27, 800.0]
["2026-09-10T19:46:57.864919+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:46:57.865702+00:00", "trade", 12.27, 98.0]
["2026-09-10T19:46:57.866235+00:00", "trade", 12.27, 153.0]
["2026-09-10T19:46:58.825747+00:00", "trade", 12.27, 37.0]
["2026-09-10T19:46:58.825811+00:00", "trade", 12.27, 203.0]
["2026-09-10T19:46:58.888358+00:00", "trade", 12.2611, 26.0]
["2026-09-10T19:46:59.095102+00:00", "trade", 12.27, 150.0]
["2026-09-10T19:46:59.095469+00:00", "trade", 12.27, 197.0]
["2026-09-10T19:46:59.096169+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:46:59.096241+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:46:59.097346+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:46:59.097631+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:46:59.134049+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:46:59.513842+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:46:59.727981+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:01.766444+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:47:06.071026+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:06.071073+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:11.328140+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:11.586654+00:00", "trade", 12.275, 28.0]
["2026-09-10T19:47:12.350022+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:12.350074+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:13.628046+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:13.646125+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:13.647059+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:14.498047+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:14.498074+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:15.125307+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:15.314903+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:47:17.449802+00:00", "trade", 12.275, 36.0]
["2026-09-10T19:47:18.348627+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:47:18.348974+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.349043+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:47:18.349143+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:18.349576+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.349631+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.354412+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.380698+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.449640+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:18.540305+00:00", "trade", 12.2858, 35.0]
["2026-09-10T19:47:19.345152+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:19.345204+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:23.670501+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:25.778563+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:47:28.726968+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:47:28.727285+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:28.727340+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:28.727700+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:47:28.737659+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:28.739981+00:00", "trade", 12.275, 271.0]
["2026-09-10T19:47:28.741752+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:28.758170+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:28.758238+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:28.759351+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:28.759399+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:28.766690+00:00", "trade", 12.2858, 19.0]
["2026-09-10T19:47:28.790809+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:29.060028+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:34.747400+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:47:35.107851+00:00", "trade", 12.2858, 15.0]
["2026-09-10T19:47:36.371385+00:00", "trade", 12.275, 30.0]
["2026-09-10T19:47:38.871153+00:00", "quote", 12.26, 12.29]
["2026-09-10T19:47:42.711170+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:47:42.711206+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:42.711219+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:42.711908+00:00", "trade", 12.27, 50.0]
["2026-09-10T19:47:42.712087+00:00", "trade", 12.27, 6.0]
["2026-09-10T19:47:42.715249+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:42.718636+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:42.852261+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:42.856211+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:43.014815+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:43.022159+00:00", "trade", 12.2799, 18.0]
["2026-09-10T19:47:45.351699+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:45.625883+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:46.527771+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:47.867039+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:50.946968+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:51.583787+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:56.336586+00:00", "quote", 12.26, 12.28]
["2026-09-10T19:47:56.336587+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336589+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336589+00:00", "trade", 12.26, 81.0]
["2026-09-10T19:47:56.336591+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336595+00:00", "trade", 12.26, 3.0]
["2026-09-10T19:47:56.336596+00:00", "trade", 12.26, 80.0]
["2026-09-10T19:47:56.336598+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336641+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336648+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336654+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336668+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336669+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:47:56.336671+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:47:56.336673+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:47:56.336689+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336695+00:00", "trade", 12.26, 37.0]
["2026-09-10T19:47:56.336702+00:00", "trade", 12.26, 86.0]
["2026-09-10T19:47:56.336732+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336752+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336759+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336763+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336765+00:00", "trade", 12.26, 36.0]
["2026-09-10T19:47:56.336765+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336765+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336766+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:47:56.336767+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:47:56.336770+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336772+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:47:56.336772+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:47:56.336883+00:00", "trade", 12.25, 196.0]
["2026-09-10T19:47:56.336886+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.336903+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.336930+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:47:56.336930+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.336940+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.336953+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.336968+00:00", "trade", 12.25, 81.0]
["2026-09-10T19:47:56.336982+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:47:56.336989+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.336996+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337003+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337009+00:00", "trade", 12.25, 23.0]
["2026-09-10T19:47:56.337010+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.337016+00:00", "trade", 12.25, 38.0]
["2026-09-10T19:47:56.337020+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.337020+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337021+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:47:56.337027+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.337027+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337034+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337035+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:47:56.337115+00:00", "trade", 12.25, 23.0]
["2026-09-10T19:47:56.337140+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337176+00:00", "trade", 12.25, 72.0]
["2026-09-10T19:47:56.337181+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:47:56.337191+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:47:56.337206+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337259+00:00", "trade", 12.25, 31.0]
["2026-09-10T19:47:56.337259+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.337261+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:47:56.337261+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:47:56.337261+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.337575+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:47:56.337631+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.337631+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.339970+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:47:56.340419+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:47:56.340878+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:47:56.340957+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.341320+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.348308+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.348334+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.361659+00:00", "trade", 12.26, 129.0]
["2026-09-10T19:47:56.437408+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.497222+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.556630+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:56.559173+00:00", "trade", 12.2575, 18.0]
["2026-09-10T19:47:57.471013+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:57.471062+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:47:58.146165+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:00.198371+00:00", "trade", 12.267, 2.0]
["2026-09-10T19:48:00.198432+00:00", "trade", 12.267, 8.0]
["2026-09-10T19:48:02.386004+00:00", "trade", 12.25, 28.0]
["2026-09-10T19:48:04.731600+00:00", "trade", 12.25, 240.0]
["2026-09-10T19:48:05.350703+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:08.802537+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:10.041546+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:48:11.427652+00:00", "trade", 12.25, 5.0]
["2026-09-10T19:48:18.485361+00:00", "trade", 12.2672, 6.0]
["2026-09-10T19:48:19.366478+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366524+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366525+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:48:19.366529+00:00", "trade", 12.24, 95.0]
["2026-09-10T19:48:19.366529+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.366532+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366554+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366568+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366577+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:48:19.366582+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.366768+00:00", "trade", 12.24, 22.0]
["2026-09-10T19:48:19.366795+00:00", "trade", 12.245, 5.0]
["2026-09-10T19:48:19.366834+00:00", "trade", 12.24, 3.0]
["2026-09-10T19:48:19.366844+00:00", "trade", 12.24, 30.0]
["2026-09-10T19:48:19.366855+00:00", "trade", 12.245, 14.0]
["2026-09-10T19:48:19.366916+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.366986+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:48:19.367028+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.367130+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.367131+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.367134+00:00", "trade", 12.23, 3.0]
["2026-09-10T19:48:19.367134+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.367134+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.367222+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.367278+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:48:19.367316+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:48:19.367480+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.368359+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.368361+00:00", "trade", 12.24, 9.0]
["2026-09-10T19:48:19.368863+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.368864+00:00", "trade", 12.24, 9.0]
["2026-09-10T19:48:19.369332+00:00", "trade", 12.24, 7.0]
["2026-09-10T19:48:19.372854+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.372925+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.372957+00:00", "trade", 12.235, 124.0]
["2026-09-10T19:48:19.372998+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373069+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373298+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373360+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373400+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373429+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.373776+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.374151+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.374521+00:00", "trade", 12.235, 50.0]
["2026-09-10T19:48:19.374851+00:00", "trade", 12.235, 26.0]
["2026-09-10T19:48:19.375080+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:48:19.380034+00:00", "trade", 12.24, 76.0]
["2026-09-10T19:48:19.380089+00:00", "trade", 12.24, 5.0]
["2026-09-10T19:48:19.380089+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:48:19.380090+00:00", "trade", 12.24, 7.0]
["2026-09-10T19:48:19.380091+00:00", "trade", 12.24, 10.0]
["2026-09-10T19:48:19.380160+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.380162+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.380193+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.381047+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:48:19.381902+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.382069+00:00", "trade", 12.235, 100.0]
["2026-09-10T19:48:19.382509+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:48:19.384071+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:48:19.384371+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:48:19.384583+00:00", "trade", 12.24, 400.0]
["2026-09-10T19:48:19.385069+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.388338+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.392679+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.405580+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.406491+00:00", "trade", 12.24, 135.0]
["2026-09-10T19:48:19.411091+00:00", "trade", 12.24, 300.0]
["2026-09-10T19:48:19.415653+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:48:19.417039+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:48:19.417764+00:00", "trade", 12.24, 1700.0]
["2026-09-10T19:48:19.421547+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:48:19.421586+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.421588+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:19.421588+00:00", "trade", 12.25, 25.0]
["2026-09-10T19:48:19.421590+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:48:19.421591+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:48:19.421607+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:48:19.421614+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421621+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421628+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421655+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421674+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421874+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:19.421874+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:19.421973+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:19.421974+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.422141+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:48:19.422147+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.422165+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.422167+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.422212+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:48:19.422287+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.429615+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:19.430395+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:19.430538+00:00", "trade", 12.25, 150.0]
["2026-09-10T19:48:19.438013+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:48:19.443506+00:00", "trade", 12.25, 26.0]
["2026-09-10T19:48:19.521781+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:25.054957+00:00", "trade", 12.25, 6.0]
["2026-09-10T19:48:25.072261+00:00", "trade", 12.25, 79.0]
["2026-09-10T19:48:26.986162+00:00", "trade", 12.25, 28.0]
["2026-09-10T19:48:27.688432+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:48:27.712263+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:31.211280+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:35.029942+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:35.139035+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:35.167750+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:36.646356+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:36.646374+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:38.998665+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:38.998723+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:39.669444+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:39.673298+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:39.673346+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:39.758009+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:39.828416+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:42.328061+00:00", "trade", 12.2486, 26.0]
["2026-09-10T19:48:43.235231+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:47.009408+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:47.092515+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:47.093237+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:47.093238+00:00", "trade", 12.25, 7.0]
["2026-09-10T19:48:47.093298+00:00", "trade", 12.245, 17.0]
["2026-09-10T19:48:47.093308+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:47.093315+00:00", "trade", 12.245, 2.0]
["2026-09-10T19:48:47.093353+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:47.093356+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:47.093533+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:47.093534+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:47.093653+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:48:47.093765+00:00", "trade", 12.245, 50.0]
["2026-09-10T19:48:47.093842+00:00", "trade", 12.245, 123.0]
["2026-09-10T19:48:47.094082+00:00", "trade", 12.25, 45.0]
["2026-09-10T19:48:47.101567+00:00", "trade", 12.245, 7.0]
["2026-09-10T19:48:47.115341+00:00", "trade", 12.245, 19.0]
["2026-09-10T19:48:47.116083+00:00", "trade", 12.245, 81.0]
["2026-09-10T19:48:47.122567+00:00", "trade", 12.245, 25.0]
["2026-09-10T19:48:47.122629+00:00", "trade", 12.245, 25.0]
["2026-09-10T19:48:47.122875+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:48:47.123355+00:00", "trade", 12.245, 25.0]
["2026-09-10T19:48:47.123599+00:00", "trade", 12.25, 64.0]
["2026-09-10T19:48:47.123600+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:48:47.123663+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:48:47.123663+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:47.123701+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:48:47.123769+00:00", "trade", 12.245, 25.0]
["2026-09-10T19:48:47.123962+00:00", "trade", 12.25, 81.0]
["2026-09-10T19:48:47.124021+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:48:47.127080+00:00", "trade", 12.2599, 38.0]
["2026-09-10T19:48:47.127955+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:48:47.128922+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:48:47.442567+00:00", "trade", 12.2599, 1.0]
["2026-09-10T19:48:51.790119+00:00", "trade", 12.26, 28.0]
["2026-09-10T19:48:51.790147+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:51.790167+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:51.790840+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:51.790866+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:51.811910+00:00", "trade", 12.2587, 13.0]
["2026-09-10T19:48:51.869876+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:54.012809+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:55.142280+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:56.526441+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:56.526490+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:57.010005+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:57.228964+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:57.229015+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:57.263051+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:58.149458+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:48:59.335704+00:00", "trade", 12.255, 16.0]
["2026-09-10T19:49:01.371573+00:00", "trade", 12.259, 300.0]
["2026-09-10T19:49:01.679045+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:02.026195+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:02.026248+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:02.982673+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:49:02.983125+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:02.983496+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:02.983558+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:04.028062+00:00", "trade", 12.255, 70.0]
["2026-09-10T19:49:04.032998+00:00", "trade", 12.25, 86.0]
["2026-09-10T19:49:04.032999+00:00", "trade", 12.25, 4.0]
["2026-09-10T19:49:04.033001+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:04.033003+00:00", "trade", 12.25, 19.0]
["2026-09-10T19:49:04.033274+00:00", "trade", 12.25, 96.0]
["2026-09-10T19:49:04.033470+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:49:04.033563+00:00", "trade", 12.25, 12.0]
["2026-09-10T19:49:04.033567+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:04.033567+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:49:04.033567+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:04.033567+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:04.033570+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:04.033578+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:49:04.033586+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:04.033628+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:04.033635+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:04.033845+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.034053+00:00", "trade", 12.245, 12.0]
["2026-09-10T19:49:04.034078+00:00", "trade", 12.245, 2.0]
["2026-09-10T19:49:04.034432+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.034484+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.034685+00:00", "trade", 12.245, 33.0]
["2026-09-10T19:49:04.049479+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:49:04.071531+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.090805+00:00", "trade", 12.245, 57.0]
["2026-09-10T19:49:04.335875+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.335928+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:04.975548+00:00", "trade", 12.245, 2.0]
["2026-09-10T19:49:05.229163+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:05.470472+00:00", "trade", 12.2444, 11.0]
["2026-09-10T19:49:05.648801+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:05.828235+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:05.831684+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:05.831732+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:06.090507+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:06.231706+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:06.232050+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:11.587395+00:00", "trade", 12.2482, 5.0]
["2026-09-10T19:49:11.592618+00:00", "trade", 12.2445, 4.0]
["2026-09-10T19:49:12.350553+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.350558+00:00", "trade", 12.24, 13.0]
["2026-09-10T19:49:12.350560+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.350563+00:00", "trade", 12.24, 14.0]
["2026-09-10T19:49:12.350574+00:00", "trade", 12.24, 14.0]
["2026-09-10T19:49:12.350575+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.350586+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:49:12.350656+00:00", "trade", 12.24, 200.0]
["2026-09-10T19:49:12.350656+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:49:12.350658+00:00", "trade", 12.23, 1.0]
["2026-09-10T19:49:12.350658+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.350680+00:00", "trade", 12.24, 97.0]
["2026-09-10T19:49:12.350708+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.350732+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:49:12.350739+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:49:12.350838+00:00", "trade", 12.24, 49.0]
["2026-09-10T19:49:12.350911+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.350959+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.351101+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.351236+00:00", "trade", 12.24, 50.0]
["2026-09-10T19:49:12.351682+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.351767+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.351931+00:00", "trade", 12.24, 7.0]
["2026-09-10T19:49:12.352056+00:00", "trade", 12.24, 6.0]
["2026-09-10T19:49:12.352161+00:00", "trade", 12.24, 6.0]
["2026-09-10T19:49:12.352257+00:00", "trade", 12.24, 2.0]
["2026-09-10T19:49:12.380320+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380807+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380818+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380838+00:00", "trade", 12.24, 41.0]
["2026-09-10T19:49:12.380838+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380843+00:00", "trade", 12.24, 140.0]
["2026-09-10T19:49:12.380845+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:49:12.380845+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380888+00:00", "trade", 12.235, 101.0]
["2026-09-10T19:49:12.380903+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.380904+00:00", "trade", 12.24, 8.0]
["2026-09-10T19:49:12.380904+00:00", "trade", 12.24, 40.0]
["2026-09-10T19:49:12.380904+00:00", "trade", 12.24, 100.0]
["2026-09-10T19:49:12.380912+00:00", "trade", 12.235, 99.0]
["2026-09-10T19:49:12.380913+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.381112+00:00", "quote", 12.23, 12.24]
["2026-09-10T19:49:12.381142+00:00", "trade", 12.24, 99.0]
["2026-09-10T19:49:12.381143+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:49:12.381145+00:00", "trade", 12.24, 1.0]
["2026-09-10T19:49:12.381364+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:49:12.382203+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:49:12.386058+00:00", "trade", 12.24, 20.0]
["2026-09-10T19:49:12.401321+00:00", "quote", 12.23, 12.25]
["2026-09-10T19:49:12.429078+00:00", "trade", 12.24, 105.0]
["2026-09-10T19:49:12.435017+00:00", "trade", 12.25, 10.0]
["2026-09-10T19:49:12.499126+00:00", "trade", 12.24, 67.0]
["2026-09-10T19:49:12.688087+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:49:12.688526+00:00", "trade", 12.25, 140.0]
["2026-09-10T19:49:12.688529+00:00", "trade", 12.25, 84.0]
["2026-09-10T19:49:12.688553+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688560+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688566+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688580+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688586+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688593+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688601+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688633+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:49:12.688638+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688640+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688689+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688691+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688691+00:00", "trade", 12.25, 118.0]
["2026-09-10T19:49:12.688692+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688693+00:00", "trade", 12.25, 743.0]
["2026-09-10T19:49:12.688697+00:00", "trade", 12.25, 257.0]
["2026-09-10T19:49:12.688699+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688738+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688738+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:12.688748+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688769+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688796+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688815+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:12.688815+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.688857+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:12.689102+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.689110+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:12.689127+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.689144+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.689246+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.689690+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.693715+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.696557+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.697447+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:12.698731+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.704511+00:00", "trade", 12.26, 17.0]
["2026-09-10T19:49:12.789275+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.789709+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:12.815525+00:00", "trade", 12.25, 28.0]
["2026-09-10T19:49:12.921201+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:49:13.009716+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:13.016294+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:13.017814+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:13.964072+00:00", "trade", 12.255, 57.0]
["2026-09-10T19:49:13.964082+00:00", "trade", 12.255, 2.0]
["2026-09-10T19:49:14.102692+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:49:14.103363+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:49:14.164191+00:00", "trade", 12.255, 2.0]
["2026-09-10T19:49:14.289685+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:49:14.289731+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:49:14.598657+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:14.598689+00:00", "trade", 12.255, 100.0]
["2026-09-10T19:49:14.598821+00:00", "trade", 12.255, 1400.0]
["2026-09-10T19:49:14.601959+00:00", "trade", 12.2699, 2144.0]
["2026-09-10T19:49:14.602529+00:00", "trade", 12.255, 25.0]
["2026-09-10T19:49:14.603259+00:00", "trade", 12.255, 64.0]
["2026-09-10T19:49:14.698059+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.698088+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.698827+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.698947+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.952599+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.952626+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:14.976824+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:15.585944+00:00", "trade", 12.26, 30.0]
["2026-09-10T19:49:18.764734+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:18.984891+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:18.984919+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:19.190942+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:19.191085+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:20.017467+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:20.017495+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:20.491055+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:22.264511+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:49:22.264836+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:22.265542+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:22.266236+00:00", "trade", 12.26, 250.0]
["2026-09-10T19:49:23.705055+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:24.010216+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:24.010243+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:24.349994+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:24.350021+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:24.350030+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:24.645835+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:25.231481+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:49:26.898742+00:00", "trade", 12.3008, 1100.0]
["2026-09-10T19:49:27.661772+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:29.494261+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:32.197478+00:00", "trade", 12.2607, 100.0]
["2026-09-10T19:49:32.561438+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:32.562110+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:32.782086+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:32.782389+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:32.809077+00:00", "trade", 12.26, 460.0]
["2026-09-10T19:49:36.053926+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.053952+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.054486+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.066040+00:00", "trade", 12.26, 300.0]
["2026-09-10T19:49:36.199200+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.737577+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737580+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:49:36.737580+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.737582+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:36.737584+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737587+00:00", "trade", 12.26, 494.0]
["2026-09-10T19:49:36.737601+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.737612+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.737613+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737617+00:00", "trade", 12.26, 66.0]
["2026-09-10T19:49:36.737618+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737620+00:00", "trade", 12.26, 195.0]
["2026-09-10T19:49:36.737624+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737647+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.737654+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.737657+00:00", "trade", 12.26, 39.0]
["2026-09-10T19:49:36.737660+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.737667+00:00", "trade", 12.26, 80.0]
["2026-09-10T19:49:36.737667+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.737667+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.737669+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:36.737674+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737803+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.737812+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.737880+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.737897+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.737914+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737929+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.737982+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.737984+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.737984+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:36.737985+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.737991+00:00", "trade", 12.26, 27.0]
["2026-09-10T19:49:36.738006+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.738010+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.738031+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:49:36.738044+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.738098+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.738116+00:00", "trade", 12.255, 200.0]
["2026-09-10T19:49:36.738116+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.738118+00:00", "trade", 12.26, 76.0]
["2026-09-10T19:49:36.738120+00:00", "trade", 12.26, 24.0]
["2026-09-10T19:49:36.738134+00:00", "trade", 12.26, 22.0]
["2026-09-10T19:49:36.738197+00:00", "trade", 12.26, 95.0]
["2026-09-10T19:49:36.738244+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:49:36.738289+00:00", "trade", 12.26, 25.0]
["2026-09-10T19:49:36.738557+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.738987+00:00", "trade", 12.2597, 1200.0]
["2026-09-10T19:49:36.739083+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.739130+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.739608+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.739929+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.740038+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:49:36.740251+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.740640+00:00", "trade", 12.255, 1.0]
["2026-09-10T19:49:36.740656+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.742120+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.742542+00:00", "trade", 12.26, 1.0]
["2026-09-10T19:49:36.743395+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.744159+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.749257+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.749280+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.751538+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.753837+00:00", "trade", 12.26, 5.0]
["2026-09-10T19:49:36.773338+00:00", "trade", 12.2599, 35.0]
["2026-09-10T19:49:36.788587+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.827091+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.827092+00:00", "trade", 12.255, 3.0]
["2026-09-10T19:49:36.827093+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.827094+00:00", "trade", 12.26, 6.0]
["2026-09-10T19:49:36.827096+00:00", "trade", 12.26, 8.0]
["2026-09-10T19:49:36.827099+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.827100+00:00", "trade", 12.26, 197.0]
["2026-09-10T19:49:36.827111+00:00", "trade", 12.255, 3.0]
["2026-09-10T19:49:36.827286+00:00", "trade", 12.255, 3.0]
["2026-09-10T19:49:36.827392+00:00", "trade", 12.26, 3.0]
["2026-09-10T19:49:36.827450+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.827496+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:36.827497+00:00", "trade", 12.255, 3.0]
["2026-09-10T19:49:36.827497+00:00", "trade", 12.26, 140.0]
["2026-09-10T19:49:36.827497+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.827497+00:00", "trade", 12.26, 97.0]
["2026-09-10T19:49:36.827510+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:36.827529+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:36.827600+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.827655+00:00", "trade", 12.26, 3.0]
["2026-09-10T19:49:36.827840+00:00", "trade", 12.26, 28.0]
["2026-09-10T19:49:36.827972+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.828480+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:36.829315+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.829346+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.829721+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.833864+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.834225+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.840678+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.841014+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.841591+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.842804+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.872376+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.872402+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:36.881754+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:37.276030+00:00", "trade", 12.265, 100.0]
["2026-09-10T19:49:37.334738+00:00", "trade", 12.265, 240.0]
["2026-09-10T19:49:37.388141+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:37.389757+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:37.449270+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:37.449296+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:37.652677+00:00", "trade", 12.2567, 1.0]
["2026-09-10T19:49:38.276597+00:00", "trade", 12.265, 1.0]
["2026-09-10T19:49:38.279482+00:00", "trade", 12.265, 29.0]
["2026-09-10T19:49:39.247798+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:39.247953+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.169378+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.169424+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.286359+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.286517+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.329749+00:00", "trade", 12.265, 100.0]
["2026-09-10T19:49:41.800446+00:00", "trade", 12.265, 22.0]
["2026-09-10T19:49:41.800981+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:41.805519+00:00", "trade", 12.265, 28.0]
["2026-09-10T19:49:42.799040+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:43.568481+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044456+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044461+00:00", "trade", 12.26, 34.0]
["2026-09-10T19:49:45.044462+00:00", "trade", 12.26, 70.0]
["2026-09-10T19:49:45.044464+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:45.044468+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044468+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044470+00:00", "trade", 12.26, 70.0]
["2026-09-10T19:49:45.044492+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044511+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044517+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044523+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044530+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.044863+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044866+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044866+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:49:45.044866+00:00", "trade", 12.26, 200.0]
["2026-09-10T19:49:45.044866+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044871+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:49:45.044879+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:49:45.044883+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:49:45.044895+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044917+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044932+00:00", "trade", 12.25, 2.0]
["2026-09-10T19:49:45.044932+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044940+00:00", "trade", 12.25, 19.0]
["2026-09-10T19:49:45.044941+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044945+00:00", "trade", 12.25, 30.0]
["2026-09-10T19:49:45.044947+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:49:45.044956+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:49:45.044963+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044969+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044975+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044982+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.044989+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:49:45.045000+00:00", "trade", 12.26, 300.0]
["2026-09-10T19:49:45.045000+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.045008+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:49:45.045022+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.045029+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.045034+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:49:45.045081+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:45.045090+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:49:45.045233+00:00", "trade", 12.25, 50.0]
["2026-09-10T19:49:45.045250+00:00", "trade", 12.25, 99.0]
["2026-09-10T19:49:45.045252+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:45.045252+00:00", "trade", 12.25, 66.0]
["2026-09-10T19:49:45.045252+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:49:45.045254+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.045257+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:45.045260+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:49:45.045260+00:00", "trade", 12.25, 66.0]
["2026-09-10T19:49:45.045318+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.045322+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:49:45.045345+00:00", "trade", 12.25, 20.0]
["2026-09-10T19:49:45.045404+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.045745+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:49:45.045902+00:00", "trade", 12.25, 17.0]
["2026-09-10T19:49:45.046052+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.046419+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.046444+00:00", "quote", 12.25, 12.26]
["2026-09-10T19:49:45.046486+00:00", "trade", 12.25, 200.0]
["2026-09-10T19:49:45.046487+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.046540+00:00", "trade", 12.25, 26.0]
["2026-09-10T19:49:45.046602+00:00", "trade", 12.25, 24.0]
["2026-09-10T19:49:45.048521+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.048984+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.050023+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.054560+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.054849+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.054856+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:49:45.054867+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.054922+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.057512+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.062502+00:00", "trade", 12.2499, 24.0]
["2026-09-10T19:49:45.063978+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.064012+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.128568+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.131427+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.186772+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.186798+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.186999+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.349736+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.929382+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:45.943605+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:49:46.144592+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:49:46.311821+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:48.338969+00:00", "trade", 12.245, 3.0]
["2026-09-10T19:49:48.511246+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:48.511301+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:49.074617+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:50.426481+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:52.101566+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:53.389288+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:53.427469+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:55.640954+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:55.804827+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:55.923716+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:49:56.141841+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:49:57.851368+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:57.851395+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:49:59.167817+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.007813+00:00", "trade", 12.25, 108.0]
["2026-09-10T19:50:00.007819+00:00", "trade", 12.25, 111.0]
["2026-09-10T19:50:00.007819+00:00", "trade", 12.25, 1000.0]
["2026-09-10T19:50:00.007820+00:00", "trade", 12.26, 10.0]
["2026-09-10T19:50:00.007821+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:50:00.007829+00:00", "trade", 12.26, 39.0]
["2026-09-10T19:50:00.007831+00:00", "trade", 12.27, 31.0]
["2026-09-10T19:50:00.007831+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.007831+00:00", "trade", 12.27, 10.0]
["2026-09-10T19:50:00.007843+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.007852+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.007860+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.007883+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.007884+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.007941+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:50:00.007984+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008002+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008047+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008079+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:50:00.008082+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008083+00:00", "trade", 12.25, 300.0]
["2026-09-10T19:50:00.008096+00:00", "trade", 12.25, 3.0]
["2026-09-10T19:50:00.008111+00:00", "trade", 12.27, 5.0]
["2026-09-10T19:50:00.008159+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:50:00.008162+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:50:00.008226+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008235+00:00", "trade", 12.27, 40.0]
["2026-09-10T19:50:00.008236+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.008246+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.008257+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008346+00:00", "trade", 12.245, 488.0]
["2026-09-10T19:50:00.008396+00:00", "trade", 12.28, 40.0]
["2026-09-10T19:50:00.008401+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:50:00.008433+00:00", "trade", 12.245, 170.0]
["2026-09-10T19:50:00.008437+00:00", "trade", 12.245, 488.0]
["2026-09-10T19:50:00.008448+00:00", "trade", 12.245, 149.0]
["2026-09-10T19:50:00.008469+00:00", "trade", 12.245, 5.0]
["2026-09-10T19:50:00.008469+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008469+00:00", "trade", 12.25, 1.0]
["2026-09-10T19:50:00.008470+00:00", "trade", 12.25, 43.0]
["2026-09-10T19:50:00.008471+00:00", "quote", 12.24, 12.25]
["2026-09-10T19:50:00.008476+00:00", "trade", 12.25, 57.0]
["2026-09-10T19:50:00.008478+00:00", "trade", 12.25, 36.0]
["2026-09-10T19:50:00.008478+00:00", "trade", 12.25, 56.0]
["2026-09-10T19:50:00.008479+00:00", "quote", 12.24, 12.26]
["2026-09-10T19:50:00.008485+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008486+00:00", "trade", 12.25, 44.0]
["2026-09-10T19:50:00.008488+00:00", "trade", 12.26, 41.0]
["2026-09-10T19:50:00.008488+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:50:00.008489+00:00", "trade", 12.26, 100.0]
["2026-09-10T19:50:00.008502+00:00", "quote", 12.24, 12.27]
["2026-09-10T19:50:00.008531+00:00", "quote", 12.25, 12.27]
["2026-09-10T19:50:00.008543+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.008545+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:50:00.008546+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008556+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008577+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008585+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008586+00:00", "trade", 12.29, 40.0]
["2026-09-10T19:50:00.008592+00:00", "trade", 12.26, 160.0]
["2026-09-10T19:50:00.008603+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008611+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008622+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008708+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008716+00:00", "trade", 12.26, 40.0]
["2026-09-10T19:50:00.008721+00:00", "trade", 12.26, 120.0]
["2026-09-10T19:50:00.008759+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008810+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008827+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.008863+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.008953+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.009076+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.009144+00:00", "trade", 12.28, 73.0]
["2026-09-10T19:50:00.009189+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.009194+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.009295+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.009638+00:00", "trade", 12.26, 50.0]
["2026-09-10T19:50:00.009799+00:00", "trade", 12.28, 27.0]
["2026-09-10T19:50:00.010331+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:50:00.011162+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.012760+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.013501+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.013834+00:00", "quote", 12.25, 12.3]
["2026-09-10T19:50:00.014316+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.014373+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.015669+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.015792+00:00", "trade", 12.25, 400.0]
["2026-09-10T19:50:00.016938+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.016981+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.018444+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.021189+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.021383+00:00", "trade", 12.28, 41.0]
["2026-09-10T19:50:00.021387+00:00", "trade", 12.28, 412.0]
["2026-09-10T19:50:00.022111+00:00", "trade", 12.25, 100.0]
["2026-09-10T19:50:00.022265+00:00", "trade", 12.245, 1.0]
["2026-09-10T19:50:00.022347+00:00", "trade", 12.245, 99.0]
["2026-09-10T19:50:00.023919+00:00", "trade", 12.28, 5.0]
["2026-09-10T19:50:00.024472+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:50:00.029415+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:50:00.029467+00:00", "trade", 12.27, 32.0]
["2026-09-10T19:50:00.029469+00:00", "trade", 12.27, 868.0]
["2026-09-10T19:50:00.029478+00:00", "quote", 12.26, 12.27]
["2026-09-10T19:50:00.029489+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.029726+00:00", "quote", 12.26, 12.3]
["2026-09-10T19:50:00.033703+00:00", "trade", 12.2605, 24.0]
["2026-09-10T19:50:00.073703+00:00", "trade", 12.245, 100.0]
["2026-09-10T19:50:00.082202+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:50:00.082747+00:00", "trade", 12.3, 133.0]
["2026-09-10T19:50:00.086703+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:50:00.142296+00:00", "trade", 12.247, 100.0]
["2026-09-10T19:50:00.142322+00:00", "trade", 12.249, 100.0]
["2026-09-10T19:50:00.157798+00:00", "trade", 12.29, 24.0]
["2026-09-10T19:50:00.162944+00:00", "quote", 12.26, 12.33]
["2026-09-10T19:50:00.211910+00:00", "trade", 12.295, 900.0]
["2026-09-10T19:50:00.241857+00:00", "quote", 12.26, 12.33]
["2026-09-10T19:50:00.250119+00:00", "trade", 12.295, 1355.0]
["2026-09-10T19:50:00.325383+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.325410+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.344879+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.500374+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.500403+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.533921+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:50:00.544583+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:50:00.544610+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:50:00.544678+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.544763+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:50:00.544775+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:50:00.544915+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:50:00.545080+00:00", "quote", 12.32, 12.36]
["2026-09-10T19:50:00.545126+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.545151+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.546004+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.547430+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:00.548715+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.548770+00:00", "quote", 12.31, 12.37]
["2026-09-10T19:50:00.563709+00:00", "quote", 12.31, 12.37]
["2026-09-10T19:50:00.580441+00:00", "quote", 12.31, 12.37]
["2026-09-10T19:50:00.580515+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.580569+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.591628+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.599781+00:00", "quote", 12.32, 12.37]
["2026-09-10T19:50:00.608252+00:00", "quote", 12.31, 12.37]
["2026-09-10T19:50:00.613836+00:00", "quote", 12.31, 12.37]
["2026-09-10T19:50:00.640611+00:00", "trade", 12.315, 20.0]
["2026-09-10T19:50:00.717792+00:00", "quote", 12.31, 12.36]
["2026-09-10T19:50:01.187033+00:00", "quote", 12.31, 12.38]
["2026-09-10T19:50:01.187062+00:00", "quote", 12.31, 12.38]
["2026-09-10T19:50:01.187638+00:00", "quote", 12.31, 12.38]
["2026-09-10T19:50:01.302188+00:00", "quote", 12.32, 12.38]
["2026-09-10T19:50:01.302218+00:00", "quote", 12.32, 12.38]
["2026-09-10T19:50:01.567416+00:00", "quote", 12.32, 12.38]
["2026-09-10T19:50:02.151671+00:00", "quote", 12.32, 12.38]
["2026-09-10T19:50:02.251992+00:00", "quote", 12.32, 12.38]
["2026-09-10T19:50:02.252308+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:50:02.252338+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:50:02.252598+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:50:02.606766+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:50:02.606817+00:00", "quote", 12.33, 12.38]
["2026-09-10T19:50:02.652288+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:02.652316+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:02.652718+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:02.653025+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:02.752000+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:02.852014+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:02.852041+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:02.852324+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:02.951988+00:00", "quote", 12.34, 12.38]
["2026-09-10T19:50:04.952034+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:04.952061+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:04.953842+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:04.972017+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:04.972325+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:04.972378+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:04.978202+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:04.978232+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:50:04.979347+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:04.984332+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:50:04.984395+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:50:04.984473+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:50:04.984715+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:05.077307+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:05.172716+00:00", "trade", 12.3799, 30.0]
["2026-09-10T19:50:05.209934+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:05.658350+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:05.663467+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:05.668581+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:05.674483+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:06.393282+00:00", "trade", 12.38, 30.0]
["2026-09-10T19:50:06.393360+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.393392+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.393917+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.506806+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.506855+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.570350+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:50:06.618045+00:00", "trade", 12.2923, 100.0]
["2026-09-10T19:50:06.711473+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:06.894059+00:00", "trade", 12.37, 95.0]
["2026-09-10T19:50:06.894269+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:50:06.979928+00:00", "trade", 12.37, 95.0]
["2026-09-10T19:50:06.980095+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:50:07.288879+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:07.466985+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:07.587435+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:07.587487+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:07.588040+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:07.874008+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:07.874055+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:07.874759+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:07.881259+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:50:07.881301+00:00", "trade", 12.37, 45.0]
["2026-09-10T19:50:07.881477+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:07.881647+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:50:08.227817+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:08.496314+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:09.351587+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:09.351636+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:09.421348+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:10.267159+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:10.267209+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:10.324269+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:11.291245+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:50:11.550600+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:14.071627+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:14.071686+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:14.072738+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:14.073072+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:14.707673+00:00", "trade", 12.37, 16.0]
["2026-09-10T19:50:14.816985+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:50:14.816985+00:00", "trade", 12.36, 15.0]
["2026-09-10T19:50:14.816986+00:00", "trade", 12.36, 98.0]
["2026-09-10T19:50:14.816988+00:00", "trade", 12.36, 107.0]
["2026-09-10T19:50:14.817011+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817018+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817025+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817046+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817059+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817065+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817079+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:14.817089+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:14.817144+00:00", "trade", 12.36, 459.0]
["2026-09-10T19:50:14.817146+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:14.817146+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.817162+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:14.817237+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.817248+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:50:14.817305+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:50:14.817364+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:50:14.817376+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.817382+00:00", "trade", 12.36, 150.0]
["2026-09-10T19:50:14.817808+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.818113+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.818680+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.822066+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.822073+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.826078+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.826104+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.827082+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.828094+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.828120+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.829296+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:14.829353+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.837049+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.870535+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.874396+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.874423+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.917056+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.917087+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.917282+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.917314+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.918959+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:14.929134+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:15.122737+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:15.454255+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:15.607220+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:15.887448+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:50:16.090403+00:00", "trade", 12.3525, 8.0]
["2026-09-10T19:50:17.265732+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:17.375549+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:50:18.358136+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:18.568075+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:18.573567+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:18.678487+00:00", "trade", 12.2925, 100.0]
["2026-09-10T19:50:18.741442+00:00", "trade", 12.365, 81.0]
["2026-09-10T19:50:18.946117+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:18.946153+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:18.964567+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:19.312282+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:19.312327+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:20.080397+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:20.080443+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:20.202007+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:20.955670+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:50:22.677050+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:50:22.677052+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:50:22.677058+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.677069+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.677077+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.677397+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:50:22.677399+00:00", "trade", 12.36, 37.0]
["2026-09-10T19:50:22.677616+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:22.677783+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.682514+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.682521+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.685322+00:00", "trade", 12.3699, 18.0]
["2026-09-10T19:50:22.696718+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.697120+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.697490+00:00", "trade", 12.36, 152.0]
["2026-09-10T19:50:22.697583+00:00", "trade", 12.355, 23.0]
["2026-09-10T19:50:22.697727+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.698054+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.698148+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.698148+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.698245+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.698998+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.702516+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.717463+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.718012+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718037+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718109+00:00", "trade", 12.37, 19.0]
["2026-09-10T19:50:22.718109+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:22.718110+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718111+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:22.718111+00:00", "trade", 12.38, 142.0]
["2026-09-10T19:50:22.718162+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718375+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718405+00:00", "trade", 12.365, 6.0]
["2026-09-10T19:50:22.718464+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718491+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.718537+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.719060+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.719188+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.719623+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.720026+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.723866+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.750118+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.750143+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.777221+00:00", "trade", 12.3799, 18.0]
["2026-09-10T19:50:22.839879+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.839909+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840091+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840092+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:50:22.840112+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840119+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840136+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840178+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840181+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840356+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840413+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840476+00:00", "trade", 12.36, 107.0]
["2026-09-10T19:50:22.840477+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:50:22.840477+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840485+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:50:22.840486+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:50:22.840534+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840542+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840549+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.840557+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840558+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840578+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.840580+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840585+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840595+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840596+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.840608+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840647+00:00", "trade", 12.36, 90.0]
["2026-09-10T19:50:22.840648+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.840651+00:00", "trade", 12.36, 97.0]
["2026-09-10T19:50:22.840670+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.840684+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.840722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.840851+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.841122+00:00", "trade", 12.36, 12.0]
["2026-09-10T19:50:22.841179+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.841215+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.841354+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.841468+00:00", "trade", 12.36, 1159.0]
["2026-09-10T19:50:22.841468+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:50:22.841469+00:00", "trade", 12.36, 41.0]
["2026-09-10T19:50:22.841475+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:50:22.841659+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.841729+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.841971+00:00", "trade", 12.36, 56.0]
["2026-09-10T19:50:22.841974+00:00", "trade", 12.36, 12.0]
["2026-09-10T19:50:22.841990+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.841997+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.842003+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:50:22.842010+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.842262+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.842291+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:22.842316+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:50:22.842317+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:50:22.842319+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:50:22.842319+00:00", "trade", 12.36, 75.0]
["2026-09-10T19:50:22.842425+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:22.842479+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:50:22.842581+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.842587+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.842676+00:00", "trade", 12.36, 25.0]
["2026-09-10T19:50:22.843168+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:22.844083+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.844377+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.844610+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.846398+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.847410+00:00", "trade", 12.365, 97.0]
["2026-09-10T19:50:22.850496+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:22.940931+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:23.196024+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:50:23.196253+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.222171+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:23.222741+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.267581+00:00", "trade", 12.37, 121.0]
["2026-09-10T19:50:23.268441+00:00", "trade", 12.37, 150.0]
["2026-09-10T19:50:23.269395+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.409237+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.409775+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.911372+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.987358+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:23.987404+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:24.307810+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:25.409627+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:27.701813+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:50:28.201194+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:29.723987+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:29.756702+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:29.765761+00:00", "trade", 12.37, 250.0]
["2026-09-10T19:50:29.867099+00:00", "trade", 12.37, 290.0]
["2026-09-10T19:50:30.173108+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.730490+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.730497+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.850909+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.850964+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.851267+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.851824+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:50:30.985376+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:30.985432+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:31.248178+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:32.990527+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:50:32.991257+00:00", "trade", 12.37, 6.0]
["2026-09-10T19:50:32.991299+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:50:35.792706+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:36.887475+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:36.887493+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:36.888185+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:37.309547+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:37.309572+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:37.340362+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:37.901215+00:00", "trade", 12.2783, 27.0]
["2026-09-10T19:50:37.987433+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:38.946821+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:38.948477+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:39.729076+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:39.729123+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:39.800911+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:40.208454+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:40.988319+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:40.988350+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:41.702999+00:00", "trade", 12.37, 201.0]
["2026-09-10T19:50:42.052505+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:42.100772+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:50:42.700387+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:43.146740+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:43.674759+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:45.790298+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:46.275438+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:46.888660+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:46.888677+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:46.888747+00:00", "trade", 12.37, 95.0]
["2026-09-10T19:50:46.888852+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:46.895001+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:50:46.895399+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:46.895402+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:50:46.895739+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:46.895834+00:00", "trade", 12.37, 150.0]
["2026-09-10T19:50:46.954429+00:00", "trade", 12.3799, 45.0]
["2026-09-10T19:50:47.563922+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:49.666994+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:49.667044+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:49.667951+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:51.150710+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:52.270409+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:52.707531+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:52.707580+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:52.712193+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:54.042953+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:54.043681+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:50:54.085745+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:54.085800+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:57.590624+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:50:57.591204+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.042758+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:50:58.488334+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.488380+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.771849+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.771900+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.771911+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.772749+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:58.773750+00:00", "trade", 12.37, 36.0]
["2026-09-10T19:50:59.155750+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:59.275572+00:00", "trade", 12.37, 71.0]
["2026-09-10T19:50:59.275573+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:59.286543+00:00", "trade", 12.3601, 100.0]
["2026-09-10T19:50:59.514390+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:59.674282+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:59.693240+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:50:59.693267+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:50:59.693289+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:51:00.008638+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:51:00.008725+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:51:00.008804+00:00", "trade", 12.37, 112.0]
["2026-09-10T19:51:00.009576+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:51:00.010527+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:51:00.024612+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:51:00.040790+00:00", "trade", 12.37, 600.0]
["2026-09-10T19:51:00.042201+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:51:00.046378+00:00", "trade", 12.37, 150.0]
["2026-09-10T19:51:00.049752+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:51:00.050540+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:51:00.053410+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:51:00.056030+00:00", "trade", 12.37, 84.0]
["2026-09-10T19:51:00.056503+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:51:00.057957+00:00", "trade", 12.37, 138.0]
["2026-09-10T19:51:00.070277+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:51:00.070278+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:51:00.070280+00:00", "trade", 12.38, 80.0]
["2026-09-10T19:51:00.070281+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:51:00.070303+00:00", "trade", 12.38, 5.0]
["2026-09-10T19:51:00.070308+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070314+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070322+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070328+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070341+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070348+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070357+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070362+00:00", "trade", 12.38, 10.0]
["2026-09-10T19:51:00.070370+00:00", "trade", 12.38, 400.0]
["2026-09-10T19:51:00.070370+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070377+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070385+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070391+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070398+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070435+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:51:00.070444+00:00", "trade", 12.38, 99.0]
["2026-09-10T19:51:00.070540+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070578+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070584+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070598+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:51:00.070677+00:00", "trade", 12.38, 358.0]
["2026-09-10T19:51:00.070679+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:51:00.070679+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:51:00.070679+00:00", "trade", 12.38, 400.0]
["2026-09-10T19:51:00.070684+00:00", "trade", 12.38, 43.0]
["2026-09-10T19:51:00.070707+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:51:00.070711+00:00", "trade", 12.38, 38.0]
["2026-09-10T19:51:00.071715+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.071889+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.125576+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.141498+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.141523+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.142098+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.201425+00:00", "trade", 12.385, 100.0]
["2026-09-10T19:51:00.207716+00:00", "trade", 12.39, 20.0]
["2026-09-10T19:51:00.207735+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207750+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207756+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207763+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207783+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207794+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207801+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207815+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:00.207821+00:00", "trade", 12.39, 35.0]
["2026-09-10T19:51:00.207830+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:00.207849+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:00.207872+00:00", "trade", 12.39, 21.0]
["2026-09-10T19:51:00.207900+00:00", "trade", 12.39, 40.0]
["2026-09-10T19:51:00.207901+00:00", "trade", 12.39, 12.0]
["2026-09-10T19:51:00.243777+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:02.751694+00:00", "trade", 12.4, 8.0]
["2026-09-10T19:51:04.246183+00:00", "trade", 12.4, 92.0]
["2026-09-10T19:51:04.246183+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:04.246184+00:00", "trade", 12.4, 8.0]
["2026-09-10T19:51:05.174263+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:51:05.271017+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:05.271192+00:00", "trade", 12.4, 167.0]
["2026-09-10T19:51:05.271263+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:05.505324+00:00", "trade", 12.4, 192.0]
["2026-09-10T19:51:05.505326+00:00", "trade", 12.4, 4.0]
["2026-09-10T19:51:05.505328+00:00", "trade", 12.4, 52.0]
["2026-09-10T19:51:05.511953+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:51:06.642894+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:06.645398+00:00", "trade", 12.4, 70.0]
["2026-09-10T19:51:07.273099+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:51:07.296569+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:07.372646+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:07.376286+00:00", "trade", 12.4, 48.0]
["2026-09-10T19:51:07.376287+00:00", "trade", 12.4, 52.0]
["2026-09-10T19:51:09.521839+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.521860+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.521862+00:00", "trade", 12.39, 52.0]
["2026-09-10T19:51:09.521865+00:00", "trade", 12.39, 11.0]
["2026-09-10T19:51:09.521866+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.521868+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.521869+00:00", "trade", 12.39, 59.0]
["2026-09-10T19:51:09.521873+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.521894+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521901+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521908+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521914+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521928+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521941+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521968+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.521974+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522114+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:51:09.522117+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522119+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522393+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522406+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522420+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522426+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522429+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522429+00:00", "trade", 12.39, 79.0]
["2026-09-10T19:51:09.522429+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522430+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522433+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522435+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522437+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522442+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:51:09.522445+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522472+00:00", "trade", 12.39, 99.0]
["2026-09-10T19:51:09.522472+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522472+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522472+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522472+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:51:09.522480+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522481+00:00", "trade", 12.39, 180.0]
["2026-09-10T19:51:09.522497+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522514+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:09.522516+00:00", "trade", 12.39, 20.0]
["2026-09-10T19:51:09.522519+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:09.522535+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:09.522540+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:09.522615+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:09.523312+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:09.523314+00:00", "trade", 12.38, 39.0]
["2026-09-10T19:51:09.523373+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.523441+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.523660+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.523769+00:00", "trade", 12.39, 11.0]
["2026-09-10T19:51:09.523933+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.523948+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.524077+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.537089+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:51:09.557272+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:09.623116+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:51:10.438717+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:51:11.227675+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.227932+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.228069+00:00", "trade", 12.39, 15.0]
["2026-09-10T19:51:11.229315+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.229354+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:11.350765+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:11.350792+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:11.357177+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.357202+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.649304+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:11.853952+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:51:12.330467+00:00", "trade", 12.39, 4.0]
["2026-09-10T19:51:12.330467+00:00", "trade", 12.39, 96.0]
["2026-09-10T19:51:12.330495+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:12.331249+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:12.878745+00:00", "trade", 12.3885, 201.0]
["2026-09-10T19:51:14.124491+00:00", "trade", 12.395, 3.0]
["2026-09-10T19:51:14.132029+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:51:16.025597+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:16.277874+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:16.277921+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:16.384256+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:51:16.384345+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:51:16.384823+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:51:16.385399+00:00", "trade", 12.39, 50.0]
["2026-09-10T19:51:17.275744+00:00", "trade", 12.395, 200.0]
["2026-09-10T19:51:17.276705+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:51:17.282430+00:00", "trade", 12.395, 1.0]
["2026-09-10T19:51:21.587478+00:00", "trade", 12.39, 28.0]
["2026-09-10T19:51:22.047470+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:22.047517+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:22.047524+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:22.048828+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:25.540959+00:00", "trade", 12.2979, 100.0]
["2026-09-10T19:51:27.870221+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:27.870267+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:27.891903+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:28.247815+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:28.247861+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:51:28.284603+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.285031+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.286914+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:51:28.287086+00:00", "trade", 12.4, 10.0]
["2026-09-10T19:51:28.287145+00:00", "trade", 12.4, 16.0]
["2026-09-10T19:51:28.287452+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.287453+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:51:28.306659+00:00", "trade", 12.395, 77.0]
["2026-09-10T19:51:28.453786+00:00", "trade", 12.4, 34.0]
["2026-09-10T19:51:28.453787+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:51:28.453817+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.453839+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.453854+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.454135+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.459667+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:28.889509+00:00", "trade", 12.4, 98.0]
["2026-09-10T19:51:28.889511+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:51:29.266052+00:00", "trade", 12.4, 98.0]
["2026-09-10T19:51:29.266053+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:51:31.355061+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:31.355106+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:31.355766+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:32.530907+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:32.530953+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:32.776403+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:34.488222+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:35.236998+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:35.237030+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:36.158836+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:36.158838+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:51:36.158839+00:00", "trade", 12.41, 20.0]
["2026-09-10T19:51:36.158840+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:36.158844+00:00", "trade", 12.41, 28.0]
["2026-09-10T19:51:36.158844+00:00", "trade", 12.41, 25.0]
["2026-09-10T19:51:36.158845+00:00", "trade", 12.41, 36.0]
["2026-09-10T19:51:36.158880+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:36.158887+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:51:36.158905+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.158923+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:36.158924+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.158934+00:00", "trade", 12.41, 600.0]
["2026-09-10T19:51:36.158935+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.158943+00:00", "trade", 12.41, 50.0]
["2026-09-10T19:51:36.159029+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159065+00:00", "trade", 12.41, 50.0]
["2026-09-10T19:51:36.159066+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:36.159069+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159102+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:51:36.159102+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159108+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159124+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159131+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159145+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:51:36.159166+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:51:36.159207+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:51:36.159213+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:51:36.159230+00:00", "trade", 12.41, 6.0]
["2026-09-10T19:51:36.159231+00:00", "trade", 12.41, 500.0]
["2026-09-10T19:51:36.159231+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.159304+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:51:36.159327+00:00", "trade", 12.405, 3.0]
["2026-09-10T19:51:36.159451+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:51:36.159494+00:00", "trade", 12.405, 3.0]
["2026-09-10T19:51:36.159496+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:51:36.159644+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:51:36.159652+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:51:36.160106+00:00", "trade", 12.415, 100.0]
["2026-09-10T19:51:36.160480+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:51:36.160983+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:36.161082+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:51:36.164227+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.168914+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.199833+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.221554+00:00", "trade", 12.41, 28.0]
["2026-09-10T19:51:36.429507+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.429514+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.706272+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:36.706323+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:37.837004+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:38.309938+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:38.659723+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:39.025536+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:39.073293+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:39.806995+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:39.960719+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:40.377124+00:00", "trade", 12.2963, 200.0]
["2026-09-10T19:51:40.540399+00:00", "trade", 12.2941, 100.0]
["2026-09-10T19:51:40.990738+00:00", "trade", 12.2935, 20.0]
["2026-09-10T19:51:41.863679+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:42.041386+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:42.452591+00:00", "trade", 12.2951, 100.0]
["2026-09-10T19:51:42.453923+00:00", "trade", 12.3079, 16.0]
["2026-09-10T19:51:44.351522+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:44.351571+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:44.351600+00:00", "trade", 12.41, 60.0]
["2026-09-10T19:51:44.352004+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:51:44.352647+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:44.352693+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:44.352700+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:44.361280+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:45.371403+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:51:45.785928+00:00", "trade", 12.42, 28.0]
["2026-09-10T19:51:51.726616+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:52.075667+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:51:55.138130+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:51:55.138305+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:51:58.798816+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:51:58.799988+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:51:58.801633+00:00", "trade", 12.41, 17.0]
["2026-09-10T19:52:00.471524+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:00.472867+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:00.473073+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:00.473429+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:00.477463+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:00.477619+00:00", "trade", 12.41, 102.0]
["2026-09-10T19:52:00.478356+00:00", "trade", 12.41, 2.0]
["2026-09-10T19:52:02.445322+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:04.081410+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:06.136517+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:06.638374+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:06.978589+00:00", "trade", 12.42, 300.0]
["2026-09-10T19:52:06.979186+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:06.979348+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:52:07.009988+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.016649+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:07.016697+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.187473+00:00", "trade", 12.4199, 55.0]
["2026-09-10T19:52:07.187997+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.188013+00:00", "trade", 12.42, 5.0]
["2026-09-10T19:52:07.188023+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.189516+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.559603+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:07.682369+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:07.838246+00:00", "trade", 12.41, 28.0]
["2026-09-10T19:52:08.938223+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:08.938312+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:09.009159+00:00", "trade", 12.41, 80.0]
["2026-09-10T19:52:09.053486+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:10.726022+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:10.733201+00:00", "trade", 12.42, 27.0]
["2026-09-10T19:52:10.733202+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:52:10.733225+00:00", "trade", 12.42, 24.0]
["2026-09-10T19:52:10.733226+00:00", "trade", 12.42, 3.0]
["2026-09-10T19:52:10.733227+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:10.733229+00:00", "trade", 12.42, 30.0]
["2026-09-10T19:52:10.733233+00:00", "trade", 12.42, 300.0]
["2026-09-10T19:52:10.733233+00:00", "trade", 12.42, 25.0]
["2026-09-10T19:52:10.733268+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:10.733276+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:10.733282+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:10.733288+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733294+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733301+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733308+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733315+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733322+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733328+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733474+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733488+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733495+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733500+00:00", "trade", 12.42, 80.0]
["2026-09-10T19:52:10.733502+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:10.733503+00:00", "trade", 12.42, 200.0]
["2026-09-10T19:52:10.733510+00:00", "trade", 12.42, 20.0]
["2026-09-10T19:52:10.733531+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:10.733547+00:00", "trade", 12.42, 200.0]
["2026-09-10T19:52:10.733695+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733702+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733716+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:10.733791+00:00", "trade", 12.42, 37.0]
["2026-09-10T19:52:10.733793+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:52:10.733794+00:00", "trade", 12.42, 600.0]
["2026-09-10T19:52:10.733794+00:00", "trade", 12.42, 36.0]
["2026-09-10T19:52:10.733794+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.733798+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:10.733804+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.733918+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.734525+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.738611+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.738618+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.741254+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.743493+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.743717+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.743784+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:10.767951+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:11.008706+00:00", "trade", 12.42, 1200.0]
["2026-09-10T19:52:11.011320+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:11.105940+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:12.188978+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:13.017213+00:00", "trade", 12.3949, 29.0]
["2026-09-10T19:52:13.498974+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:13.638265+00:00", "trade", 12.42, 38.0]
["2026-09-10T19:52:13.670083+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:13.675264+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:13.925627+00:00", "trade", 12.42, 8.0]
["2026-09-10T19:52:14.498374+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:14.499141+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:14.737693+00:00", "trade", 12.42, 185.0]
["2026-09-10T19:52:15.114908+00:00", "trade", 12.2993, 73.0]
["2026-09-10T19:52:15.366955+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.367835+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.372893+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.373220+00:00", "trade", 12.42, 100.0]
["2026-09-10T19:52:15.525749+00:00", "trade", 12.42, 192.0]
["2026-09-10T19:52:15.525750+00:00", "trade", 12.42, 8.0]
["2026-09-10T19:52:15.530548+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.530594+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.538190+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:15.957677+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:16.526403+00:00", "trade", 12.42, 2.0]
["2026-09-10T19:52:16.646607+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:16.646654+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:16.646965+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:16.647524+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:16.654678+00:00", "trade", 12.4299, 11.0]
["2026-09-10T19:52:16.664722+00:00", "trade", 12.42, 33.0]
["2026-09-10T19:52:17.273077+00:00", "trade", 12.42, 1.0]
["2026-09-10T19:52:18.431386+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:18.431435+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:19.065595+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:20.129936+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:20.539803+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:21.306609+00:00", "trade", 12.42, 90.0]
["2026-09-10T19:52:24.292475+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:24.292521+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:24.788741+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:26.993970+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:27.227581+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:30.349962+00:00", "trade", 12.41, 22.0]
["2026-09-10T19:52:30.349963+00:00", "trade", 12.41, 11.0]
["2026-09-10T19:52:30.349964+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.349966+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.349970+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.349970+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.349992+00:00", "quote", 12.41, 12.43]
["2026-09-10T19:52:30.349996+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350009+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350016+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350029+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350037+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350044+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350241+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350255+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350262+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350345+00:00", "trade", 12.41, 200.0]
["2026-09-10T19:52:30.350347+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.350347+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.350347+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350383+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.350539+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.350768+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350787+00:00", "quote", 12.41, 12.42]
["2026-09-10T19:52:30.350789+00:00", "trade", 12.41, 100.0]
["2026-09-10T19:52:30.350795+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.350801+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.350808+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.352264+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.352309+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.353099+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.353328+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.353352+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.354302+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.355933+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.419275+00:00", "trade", 12.4099, 26.0]
["2026-09-10T19:52:30.420358+00:00", "trade", 12.405, 1.0]
["2026-09-10T19:52:30.489469+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.489672+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:52:30.528337+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.869737+00:00", "trade", 12.41, 200.0]
["2026-09-10T19:52:30.935991+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:30.970604+00:00", "trade", 12.41, 210.0]
["2026-09-10T19:52:31.129829+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:32.851235+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:33.570395+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:33.732316+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:34.989755+00:00", "trade", 12.41, 30.0]
["2026-09-10T19:52:36.211089+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:37.272932+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:52:37.273682+00:00", "trade", 12.41, 5.0]
["2026-09-10T19:52:41.467016+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:42.962237+00:00", "trade", 12.4151, 200.0]
["2026-09-10T19:52:43.350213+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:43.350269+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:46.841540+00:00", "trade", 12.41, 4.0]
["2026-09-10T19:52:47.273039+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:52:47.868342+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:49.055819+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:49.070544+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:53.132189+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:52:57.132227+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:52:57.132962+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:52:57.132994+00:00", "trade", 12.41, 26.0]
["2026-09-10T19:52:57.548246+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:52:57.693057+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:53:01.185969+00:00", "trade", 12.41, 30.0]
["2026-09-10T19:53:03.001803+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:53:03.047507+00:00", "trade", 12.41, 10.0]
["2026-09-10T19:53:04.480452+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:53:06.099254+00:00", "trade", 12.3199, 5.0]
["2026-09-10T19:53:07.273064+00:00", "trade", 12.41, 1.0]
["2026-09-10T19:53:07.273782+00:00", "trade", 12.41, 3.0]
["2026-09-10T19:53:07.948841+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:53:07.948842+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948843+00:00", "trade", 12.4, 30.0]
["2026-09-10T19:53:07.948845+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948846+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948849+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948873+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948874+00:00", "trade", 12.4, 4.0]
["2026-09-10T19:53:07.948890+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948894+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.948896+00:00", "trade", 12.4, 4.0]
["2026-09-10T19:53:07.948897+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948903+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948907+00:00", "trade", 12.4, 41.0]
["2026-09-10T19:53:07.948908+00:00", "trade", 12.4, 63.0]
["2026-09-10T19:53:07.948937+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948943+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948950+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.948961+00:00", "trade", 12.4, 37.0]
["2026-09-10T19:53:07.949129+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949143+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949157+00:00", "trade", 12.4, 161.0]
["2026-09-10T19:53:07.949166+00:00", "trade", 12.4, 80.0]
["2026-09-10T19:53:07.949212+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949340+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949343+00:00", "trade", 12.39, 7.0]
["2026-09-10T19:53:07.949347+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949397+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:53:07.949437+00:00", "trade", 12.4, 20.0]
["2026-09-10T19:53:07.949440+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.949440+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.949440+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.949441+00:00", "trade", 12.4, 38.0]
["2026-09-10T19:53:07.949443+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:53:07.949448+00:00", "trade", 12.4, 8.0]
["2026-09-10T19:53:07.949452+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.949512+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.949525+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.950398+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.953464+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.953566+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.961958+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.962171+00:00", "trade", 12.39, 93.0]
["2026-09-10T19:53:07.962171+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.962172+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:53:07.962173+00:00", "trade", 12.39, 40.0]
["2026-09-10T19:53:07.962175+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:53:07.962178+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:53:07.962199+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962202+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:53:07.962202+00:00", "trade", 12.39, 97.0]
["2026-09-10T19:53:07.962205+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962212+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962233+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962246+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962256+00:00", "trade", 12.39, 20.0]
["2026-09-10T19:53:07.962260+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962262+00:00", "trade", 12.39, 36.0]
["2026-09-10T19:53:07.962263+00:00", "trade", 12.39, 38.0]
["2026-09-10T19:53:07.962264+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962266+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962269+00:00", "trade", 12.39, 38.0]
["2026-09-10T19:53:07.962286+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962299+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:53:07.962300+00:00", "trade", 12.39, 3.0]
["2026-09-10T19:53:07.962437+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962451+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962530+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962540+00:00", "trade", 12.39, 2.0]
["2026-09-10T19:53:07.962540+00:00", "trade", 12.39, 4.0]
["2026-09-10T19:53:07.962541+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:53:07.962541+00:00", "trade", 12.39, 75.0]
["2026-09-10T19:53:07.962541+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:53:07.962947+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:53:07.963646+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:53:07.964214+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.967207+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.968781+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.970198+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.970536+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.972832+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.977716+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:53:07.977730+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.977737+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.977812+00:00", "trade", 12.38, 37.0]
["2026-09-10T19:53:07.977814+00:00", "trade", 12.38, 3.0]
["2026-09-10T19:53:07.977814+00:00", "trade", 12.38, 40.0]
["2026-09-10T19:53:07.977960+00:00", "trade", 12.38, 3.0]
["2026-09-10T19:53:07.977964+00:00", "trade", 12.38, 36.0]
["2026-09-10T19:53:07.978160+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.978166+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.978236+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:53:07.978669+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.978905+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:53:07.978985+00:00", "trade", 12.38, 3.0]
["2026-09-10T19:53:07.978986+00:00", "trade", 12.38, 3.0]
["2026-09-10T19:53:07.979013+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.979230+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.979304+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.981827+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.984067+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.984091+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.985780+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.991533+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.993834+00:00", "trade", 12.3899, 57.0]
["2026-09-10T19:53:07.995364+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:07.995388+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.003556+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.273325+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.273351+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.273550+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.273557+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.273868+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.895073+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895074+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:53:08.895103+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:53:08.895108+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895110+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895116+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895121+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895122+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895129+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895141+00:00", "trade", 12.37, 66.0]
["2026-09-10T19:53:08.895177+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895184+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895192+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895399+00:00", "trade", 12.37, 38.0]
["2026-09-10T19:53:08.895518+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895649+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895666+00:00", "trade", 12.37, 200.0]
["2026-09-10T19:53:08.895667+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895672+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895733+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895757+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895761+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895767+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895880+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895908+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895912+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895915+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:53:08.895960+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.895961+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:08.895963+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:08.896010+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897146+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897436+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897447+00:00", "trade", 12.36, 41.0]
["2026-09-10T19:53:08.897478+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897509+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897800+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:53:08.897878+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:08.897878+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:08.898102+00:00", "trade", 12.36, 9.0]
["2026-09-10T19:53:08.898326+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:08.899085+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:08.905470+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:08.906234+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:08.910590+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:08.911398+00:00", "trade", 12.35, 45.0]
["2026-09-10T19:53:08.911672+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.911679+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.911754+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:53:08.911777+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.912235+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.912883+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.915821+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.916143+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.917663+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.920414+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.921695+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.921779+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.927524+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.950262+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:08.956733+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:09.052662+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:09.052709+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:09.052965+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:09.280512+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:09.512555+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:53:09.901126+00:00", "trade", 12.35, 43.0]
["2026-09-10T19:53:10.056086+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:10.390113+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:53:10.593653+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:11.409369+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:11.409370+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:53:11.409376+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:11.409383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.409391+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.409397+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.409404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.409459+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:53:11.409459+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.409619+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.409684+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.409691+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.409935+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.409946+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:53:11.410512+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.413930+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.420041+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.428751+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.746553+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:11.747003+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.747479+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.747554+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:11.747598+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.747603+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.747937+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.748047+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.748117+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.748168+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.748251+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.748328+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:11.749450+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:11.749891+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:11.750233+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.750935+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:11.751170+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:11.752163+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:11.752208+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.752528+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:11.752672+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.752855+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.752936+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.753070+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.753124+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.753168+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.753492+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:11.753589+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.753654+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.753839+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.753881+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754029+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.754044+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754056+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.754495+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754594+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754608+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754945+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.754962+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.755308+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.755377+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.756062+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.756144+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.756776+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.756903+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.757223+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.757238+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.757489+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.757664+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.757685+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.758135+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.758207+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.758429+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.758921+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.759194+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.759381+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.759449+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.759631+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.759907+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.759957+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.760357+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.760812+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.761315+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.761777+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.762276+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.762732+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.763182+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.763313+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.763365+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.763639+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.763835+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:53:11.764075+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.764089+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.764103+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.764398+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.764424+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:11.764556+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.764802+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.764841+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.765009+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:53:11.765127+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:53:12.005378+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:53:12.007305+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:53:12.007547+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:53:12.008363+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:53:12.010188+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:53:12.014068+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:53:12.014265+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:53:12.014742+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:53:12.014806+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.015369+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.016321+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.299149+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:12.928607+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.928654+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.929257+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.930401+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.930450+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:12.930959+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:13.085909+00:00", "trade", 12.34, 87.0]
["2026-09-10T19:53:13.518669+00:00", "trade", 12.3046, 600.0]
["2026-09-10T19:53:13.909674+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:14.655654+00:00", "trade", 12.3315, 5.0]
["2026-09-10T19:53:15.865705+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:53:17.126305+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:17.126367+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:17.207268+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:17.207842+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:18.466453+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:18.466512+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:20.259067+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:53:20.336572+00:00", "trade", 12.3499, 16.0]
["2026-09-10T19:53:20.337676+00:00", "trade", 12.34, 48.0]
["2026-09-10T19:53:20.338123+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:20.354319+00:00", "trade", 12.34, 98.0]
["2026-09-10T19:53:20.354319+00:00", "trade", 12.34, 16.0]
["2026-09-10T19:53:20.354733+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:53:20.354998+00:00", "trade", 12.34, 106.0]
["2026-09-10T19:53:20.850924+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:20.850979+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:20.856711+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:53:21.201002+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:21.520555+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:53:21.520556+00:00", "trade", 12.35, 111.0]
["2026-09-10T19:53:21.520557+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:53:21.520562+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:53:21.520577+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520580+00:00", "trade", 12.35, 69.0]
["2026-09-10T19:53:21.520585+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520591+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520812+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520835+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.520838+00:00", "trade", 12.35, 147.0]
["2026-09-10T19:53:21.520840+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.520841+00:00", "trade", 12.35, 1000.0]
["2026-09-10T19:53:21.520842+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521035+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521042+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521066+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521119+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:53:21.521120+00:00", "trade", 12.35, 180.0]
["2026-09-10T19:53:21.521121+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521133+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:53:21.521133+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521136+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521137+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521137+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521137+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521157+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:53:21.521160+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521160+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521160+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:21.521194+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521196+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:21.521196+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:53:21.521196+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:53:21.521197+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.521199+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.522502+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.522502+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.526166+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.526185+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.526192+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.540475+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.541063+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:21.556077+00:00", "trade", 12.35, 57.0]
["2026-09-10T19:53:21.623528+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:23.028400+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:53:23.925022+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:23.925099+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:23.925163+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:24.791445+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:24.793385+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:53:24.793441+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:53:25.373112+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:25.594672+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:25.594945+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:25.595002+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:25.625835+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:26.468788+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:26.514322+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:53:27.185834+00:00", "trade", 12.36, 28.0]
["2026-09-10T19:53:27.635204+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:27.807418+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:53:28.080677+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.080696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.080703+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.080717+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.080730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.080744+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.080753+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.081088+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.081090+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.081090+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:53:28.081090+00:00", "trade", 12.36, 99.0]
["2026-09-10T19:53:28.081090+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.081090+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.081198+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:53:28.081253+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.081318+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.081319+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.081319+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.081366+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:53:28.081387+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.081791+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.081903+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.081953+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.085891+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.086185+00:00", "trade", 12.36, 699.0]
["2026-09-10T19:53:28.088706+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.091716+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.155982+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:53:28.182185+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.201870+00:00", "trade", 12.36, 138.0]
["2026-09-10T19:53:28.202388+00:00", "trade", 12.37, 15.0]
["2026-09-10T19:53:28.214999+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.215001+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:53:28.299375+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.299578+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.299685+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.301602+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:28.739462+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.700064+00:00", "trade", 12.369, 400.0]
["2026-09-10T19:53:29.700159+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:53:29.781432+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.781460+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.782262+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.782664+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.815993+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.881348+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.881777+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:29.882752+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:30.257894+00:00", "trade", 12.3384, 5.0]
["2026-09-10T19:53:31.148505+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:53:31.148552+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:53:31.148563+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:53:31.148588+00:00", "trade", 12.36, 60.0]
["2026-09-10T19:53:31.149118+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:53:31.149153+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:53:31.150218+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:31.150614+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:31.151559+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:33.719720+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:34.115090+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:35.326934+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:53:36.248332+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.248417+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.248464+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.250131+00:00", "trade", 12.37, 13.0]
["2026-09-10T19:53:36.309494+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:53:36.850939+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.850966+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.851301+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:53:36.851592+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.851691+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:36.852011+00:00", "trade", 12.38, 8.0]
["2026-09-10T19:53:36.852047+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.852264+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.852309+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.852935+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:36.892563+00:00", "trade", 12.37, 42.0]
["2026-09-10T19:53:36.963125+00:00", "trade", 12.37, 43.0]
["2026-09-10T19:53:37.273029+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:53:37.279773+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:53:37.280785+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:53:37.280811+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:53:37.765637+00:00", "trade", 12.3479, 1.0]
["2026-09-10T19:53:39.278716+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:53:43.154283+00:00", "trade", 12.3486, 5.0]
["2026-09-10T19:53:51.988057+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:51.988104+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:51.995194+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:53:51.995634+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:53:51.995638+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:51.995700+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:51.996386+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:52.407362+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:52.503372+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:52.731681+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:53.054299+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:58.362910+00:00", "trade", 12.37, 12.0]
["2026-09-10T19:53:59.337114+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.337142+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.531095+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.531189+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.531238+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.532941+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:53:59.574664+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:54:00.003527+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:54:00.327252+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:54:00.327253+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:54:00.369062+00:00", "trade", 12.37, 2.0]
["2026-09-10T19:54:00.518870+00:00", "trade", 12.37, 51.0]
["2026-09-10T19:54:01.840087+00:00", "trade", 12.3737, 4.0]
["2026-09-10T19:54:03.820176+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:54:03.820234+00:00", "trade", 12.37, 4.0]
["2026-09-10T19:54:03.828660+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:54:03.828743+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:54:03.839092+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:03.839117+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:03.846381+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:03.847044+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:03.847089+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:03.933963+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:04.391611+00:00", "trade", 12.3598, 32.0]
["2026-09-10T19:54:04.980417+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:54:05.266592+00:00", "trade", 12.3625, 1.0]
["2026-09-10T19:54:08.549185+00:00", "trade", 12.37, 96.0]
["2026-09-10T19:54:08.550203+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:08.550230+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:08.605192+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:08.842362+00:00", "trade", 12.37, 24.0]
["2026-09-10T19:54:10.094774+00:00", "trade", 12.37, 5.0]
["2026-09-10T19:54:15.473518+00:00", "trade", 12.37, 881.0]
["2026-09-10T19:54:15.501540+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:54:15.527973+00:00", "trade", 12.37, 22.0]
["2026-09-10T19:54:16.029344+00:00", "trade", 12.37, 16.0]
["2026-09-10T19:54:16.038956+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:54:16.039457+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:16.046407+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:54:16.046408+00:00", "trade", 12.38, 43.0]
["2026-09-10T19:54:16.046416+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:16.046804+00:00", "trade", 12.38, 957.0]
["2026-09-10T19:54:16.046804+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:16.046806+00:00", "trade", 12.38, 30.0]
["2026-09-10T19:54:16.046807+00:00", "trade", 12.38, 111.0]
["2026-09-10T19:54:16.046808+00:00", "trade", 12.38, 108.0]
["2026-09-10T19:54:16.046812+00:00", "trade", 12.38, 60.0]
["2026-09-10T19:54:16.046841+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046847+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046854+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046861+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046867+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046881+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046905+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046908+00:00", "trade", 12.38, 28.0]
["2026-09-10T19:54:16.046911+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.046912+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046919+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046927+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.046994+00:00", "trade", 12.38, 2.0]
["2026-09-10T19:54:16.046998+00:00", "trade", 12.38, 36.0]
["2026-09-10T19:54:16.046998+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.046998+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.047000+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:16.047001+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.047006+00:00", "trade", 12.38, 35.0]
["2026-09-10T19:54:16.047006+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.047008+00:00", "trade", 12.38, 4.0]
["2026-09-10T19:54:16.047008+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.047009+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:16.047014+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:16.047043+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:16.047075+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.047081+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.047462+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.050508+00:00", "trade", 12.385, 50.0]
["2026-09-10T19:54:16.050511+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.051027+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.051911+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.057442+00:00", "trade", 12.385, 200.0]
["2026-09-10T19:54:16.132971+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.133017+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:16.148040+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.159130+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:54:16.219729+00:00", "trade", 12.3983, 37.0]
["2026-09-10T19:54:16.282916+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:54:16.282917+00:00", "trade", 12.39, 199.0]
["2026-09-10T19:54:16.282937+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:16.283231+00:00", "trade", 12.39, 700.0]
["2026-09-10T19:54:16.283247+00:00", "trade", 12.39, 5.0]
["2026-09-10T19:54:16.283363+00:00", "trade", 12.39, 200.0]
["2026-09-10T19:54:16.283436+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.283656+00:00", "trade", 12.395, 150.0]
["2026-09-10T19:54:16.283794+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.284377+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:16.284388+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:54:16.285060+00:00", "trade", 12.4, 300.0]
["2026-09-10T19:54:16.287557+00:00", "trade", 12.4, 3.0]
["2026-09-10T19:54:16.287558+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:16.287559+00:00", "trade", 12.4, 97.0]
["2026-09-10T19:54:16.288054+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.288089+00:00", "trade", 12.4, 13.0]
["2026-09-10T19:54:16.288380+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.288386+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:54:16.289305+00:00", "quote", 12.4, 12.42]
["2026-09-10T19:54:16.293977+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.294024+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.294039+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.294064+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:16.294064+00:00", "quote", 12.4, 12.41]
["2026-09-10T19:54:16.294092+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.294094+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.294118+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.294420+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:16.294524+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:16.294597+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:16.295308+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.295338+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.295603+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.295651+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.298470+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.298893+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.298926+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.313047+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.313083+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:16.313109+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.313354+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.313757+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:16.357949+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:17.341490+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:17.353348+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:17.358107+00:00", "trade", 12.395, 1.0]
["2026-09-10T19:54:18.108159+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:18.108595+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:18.109641+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:18.527138+00:00", "quote", 12.38, 12.41]
["2026-09-10T19:54:18.530787+00:00", "trade", 12.3752, 4.0]
["2026-09-10T19:54:18.544748+00:00", "trade", 12.395, 1.0]
["2026-09-10T19:54:18.608157+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:18.608760+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:18.708641+00:00", "trade", 12.4, 13.0]
["2026-09-10T19:54:18.708644+00:00", "trade", 12.4, 182.0]
["2026-09-10T19:54:18.708689+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:18.709279+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:18.716038+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:54:18.855430+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:18.856862+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:54:19.199584+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.085588+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.085694+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.266892+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:20.267209+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.267259+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.267816+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:20.616499+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:54:21.421376+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:21.530030+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.109407+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.109408+00:00", "trade", 12.4, 1.0]
["2026-09-10T19:54:22.109412+00:00", "trade", 12.4, 5.0]
["2026-09-10T19:54:22.109434+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.109749+00:00", "trade", 12.4, 36.0]
["2026-09-10T19:54:22.109864+00:00", "trade", 12.4, 400.0]
["2026-09-10T19:54:22.109866+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:54:22.110004+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:54:22.110172+00:00", "trade", 12.4, 58.0]
["2026-09-10T19:54:22.110356+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.110533+00:00", "trade", 12.4, 500.0]
["2026-09-10T19:54:22.110600+00:00", "trade", 12.4, 200.0]
["2026-09-10T19:54:22.110662+00:00", "trade", 12.4, 300.0]
["2026-09-10T19:54:22.110681+00:00", "trade", 12.4, 391.0]
["2026-09-10T19:54:22.111000+00:00", "trade", 12.4, 141.0]
["2026-09-10T19:54:22.111053+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:22.111333+00:00", "trade", 12.4, 51.0]
["2026-09-10T19:54:22.111360+00:00", "trade", 12.4, 187.0]
["2026-09-10T19:54:22.111459+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.115811+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:22.115845+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.115883+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:22.115892+00:00", "trade", 12.4, 2.0]
["2026-09-10T19:54:22.115939+00:00", "trade", 12.4, 4.0]
["2026-09-10T19:54:22.115943+00:00", "trade", 12.4, 6.0]
["2026-09-10T19:54:22.115945+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.115967+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:22.115985+00:00", "quote", 12.39, 12.41]
["2026-09-10T19:54:22.116053+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:22.116110+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:22.116164+00:00", "trade", 12.4, 50.0]
["2026-09-10T19:54:22.116186+00:00", "trade", 12.4, 4.0]
["2026-09-10T19:54:22.116219+00:00", "trade", 12.4, 46.0]
["2026-09-10T19:54:22.116601+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.116679+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.116816+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.130563+00:00", "trade", 12.4, 100.0]
["2026-09-10T19:54:22.141494+00:00", "trade", 12.4, 600.0]
["2026-09-10T19:54:22.158867+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.311616+00:00", "trade", 12.395, 5.0]
["2026-09-10T19:54:22.365566+00:00", "trade", 12.39, 17.0]
["2026-09-10T19:54:22.365567+00:00", "trade", 12.39, 1.0]
["2026-09-10T19:54:22.365569+00:00", "trade", 12.39, 260.0]
["2026-09-10T19:54:22.365595+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.365892+00:00", "trade", 12.39, 44.0]
["2026-09-10T19:54:22.365897+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.365900+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.365902+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.365903+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.365912+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.366004+00:00", "quote", 12.39, 12.4]
["2026-09-10T19:54:22.366167+00:00", "trade", 12.39, 76.0]
["2026-09-10T19:54:22.366167+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.366168+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:54:22.366168+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:22.366201+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:22.366261+00:00", "quote", 12.38, 12.4]
["2026-09-10T19:54:22.366289+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366290+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366292+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:54:22.366294+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:54:22.366297+00:00", "trade", 12.38, 66.0]
["2026-09-10T19:54:22.366319+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366325+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366326+00:00", "trade", 12.38, 75.0]
["2026-09-10T19:54:22.366333+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366339+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366360+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366367+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366415+00:00", "trade", 12.38, 40.0]
["2026-09-10T19:54:22.366425+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366461+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366466+00:00", "trade", 12.38, 8.0]
["2026-09-10T19:54:22.366466+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366466+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366468+00:00", "trade", 12.38, 4.0]
["2026-09-10T19:54:22.366472+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.366602+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:54:22.366621+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:22.367180+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:22.367214+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.367216+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.367373+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.367873+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.367937+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.373567+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.382442+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.382466+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.385343+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.410166+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.469916+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.470539+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.476955+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.476967+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:22.642381+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:23.073822+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:54:23.073858+00:00", "quote", 12.35, 12.39]
["2026-09-10T19:54:23.074137+00:00", "quote", 12.35, 12.39]
["2026-09-10T19:54:23.074323+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:23.090975+00:00", "trade", 12.375, 50.0]
["2026-09-10T19:54:23.366770+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:23.367677+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:23.369533+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:24.204436+00:00", "trade", 12.3625, 319.0]
["2026-09-10T19:54:24.282825+00:00", "trade", 12.375, 400.0]
["2026-09-10T19:54:27.498273+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:30.450786+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:31.125594+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:31.408459+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:34.350759+00:00", "quote", 12.35, 12.4]
["2026-09-10T19:54:34.365945+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:34.365971+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:34.366622+00:00", "trade", 12.4, 15.0]
["2026-09-10T19:54:34.366729+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:34.367137+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:34.566201+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:34.567264+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:54:34.567981+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:54:34.568488+00:00", "trade", 12.385, 124.0]
["2026-09-10T19:54:35.165901+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.166279+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.168707+00:00", "trade", 12.38, 29.0]
["2026-09-10T19:54:35.200321+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.445188+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.447060+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.566537+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:35.665883+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.666248+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.702271+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.702404+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:35.703736+00:00", "quote", 12.36, 12.4]
["2026-09-10T19:54:36.665907+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:37.132410+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:37.132996+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:37.165896+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:40.007828+00:00", "trade", 12.38, 700.0]
["2026-09-10T19:54:40.008091+00:00", "trade", 12.38, 2.0]
["2026-09-10T19:54:40.008106+00:00", "trade", 12.38, 120.0]
["2026-09-10T19:54:40.008384+00:00", "trade", 12.38, 60.0]
["2026-09-10T19:54:40.008386+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:40.008479+00:00", "trade", 12.38, 150.0]
["2026-09-10T19:54:40.014751+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:40.014808+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:40.030130+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:54:40.040152+00:00", "trade", 12.385, 129.0]
["2026-09-10T19:54:40.134621+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:40.226339+00:00", "trade", 12.385, 40.0]
["2026-09-10T19:54:40.960784+00:00", "trade", 12.385, 30.0]
["2026-09-10T19:54:41.041987+00:00", "trade", 12.385, 5.0]
["2026-09-10T19:54:41.667702+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:41.667852+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:41.705589+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:42.006703+00:00", "trade", 12.3986, 5000.0]
["2026-09-10T19:54:42.011355+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:42.011713+00:00", "trade", 12.38, 60.0]
["2026-09-10T19:54:42.362292+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:46.129977+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:46.350405+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:46.666996+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:50.130203+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:50.130230+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:50.171338+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:50.180632+00:00", "trade", 12.385, 68.0]
["2026-09-10T19:54:50.180780+00:00", "trade", 12.385, 20.0]
["2026-09-10T19:54:50.181839+00:00", "trade", 12.385, 1.0]
["2026-09-10T19:54:50.240700+00:00", "trade", 12.385, 28.0]
["2026-09-10T19:54:50.257563+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:54:50.257564+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:54:50.257564+00:00", "quote", 12.37, 12.4]
["2026-09-10T19:54:50.257566+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:54:50.257567+00:00", "trade", 12.37, 15.0]
["2026-09-10T19:54:50.257571+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:54:50.257602+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:54:50.257620+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257628+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257643+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257649+00:00", "trade", 12.37, 30.0]
["2026-09-10T19:54:50.257650+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257650+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257654+00:00", "trade", 12.37, 37.0]
["2026-09-10T19:54:50.257656+00:00", "trade", 12.37, 33.0]
["2026-09-10T19:54:50.257659+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257666+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257673+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257680+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257683+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:54:50.257776+00:00", "trade", 12.37, 50.0]
["2026-09-10T19:54:50.257791+00:00", "trade", 12.37, 82.0]
["2026-09-10T19:54:50.257858+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:54:50.257866+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:54:50.257956+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:54:50.257958+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:54:50.259177+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:50.259180+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:50.261976+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:50.261997+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:50.277247+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:54:50.306182+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:54:50.358054+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:54:50.359071+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:54:50.368483+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:54:50.677640+00:00", "trade", 12.375, 1.0]
["2026-09-10T19:54:51.014894+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:51.023649+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:51.368165+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:51.595472+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:52.430655+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:55.756929+00:00", "quote", 12.36, 12.38]
["2026-09-10T19:54:55.825032+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.825088+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.825661+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.825935+00:00", "trade", 12.365, 5.0]
["2026-09-10T19:54:55.830876+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:54:55.830878+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:54:55.830879+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:54:55.830884+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.830890+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.830897+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.830904+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.830912+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.830926+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:54:55.831422+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:54:55.831422+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:55.831488+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:55.831489+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:55.831516+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:55.831577+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:55.834231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:55.835477+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:55.843488+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:54:55.843489+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:55.843755+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:55.843770+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:55.843790+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:54:55.843908+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:54:55.843930+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:54:55.844116+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:55.844350+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.844548+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:54:55.844583+00:00", "trade", 12.345, 60.0]
["2026-09-10T19:54:55.844613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.844635+00:00", "trade", 12.345, 174.0]
["2026-09-10T19:54:55.844918+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.844960+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.845220+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.845552+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.846677+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.848092+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.870823+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.870875+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.876724+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:54:55.876769+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:55.884126+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:54:55.891267+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:54:55.896445+00:00", "trade", 12.345, 66.0]
["2026-09-10T19:54:56.417280+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:54:56.527226+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:56.527568+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:54:57.016282+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.016474+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.016639+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.016769+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.016914+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.017035+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.017190+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:54:57.017283+00:00", "trade", 12.345, 1200.0]
["2026-09-10T19:54:57.017576+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.017579+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:54:57.017579+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:54:57.017580+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:54:57.017583+00:00", "trade", 12.35, 287.0]
["2026-09-10T19:54:57.017586+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:54:57.017586+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:54:57.017631+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:54:57.018847+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:54:57.019308+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:54:57.019771+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.019909+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:54:57.020190+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.020228+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.020855+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.020866+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.021159+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:54:57.021328+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:54:57.024808+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.027220+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.035720+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.035879+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.036051+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:54:57.036955+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.084175+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.143514+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.143615+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:54:57.143636+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:57.143661+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:57.143813+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:57.143926+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:57.143944+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.148670+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:54:57.148692+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.149532+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:57.218625+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:58.350838+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:58.548380+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:58.885642+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:59.008142+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:59.008151+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:59.125898+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:54:59.610623+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:00.127320+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:00.129004+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:00.302547+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:55:00.521633+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:55:01.122330+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:55:01.289394+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:01.289442+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:01.971498+00:00", "trade", 12.35, 73.0]
["2026-09-10T19:55:01.971956+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:01.974027+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:01.974425+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:55:01.997949+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:55:02.223944+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:02.367324+00:00", "trade", 12.3695, 276.0]
["2026-09-10T19:55:02.696844+00:00", "trade", 12.3525, 100.0]
["2026-09-10T19:55:02.767930+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:55:02.767930+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:55:02.767930+00:00", "trade", 12.355, 52.0]
["2026-09-10T19:55:03.567808+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:55:03.875777+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:04.850121+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:05.053213+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:06.990020+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:55:06.998182+00:00", "trade", 12.35, 46.0]
["2026-09-10T19:55:06.998285+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:55:06.999096+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:55:07.094724+00:00", "trade", 12.35, 49.0]
["2026-09-10T19:55:07.106427+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:07.284823+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:55:11.506635+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:16.087479+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:55:16.088214+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:55:16.088242+00:00", "trade", 12.355, 79.0]
["2026-09-10T19:55:16.092049+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:16.112174+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:16.227323+00:00", "trade", 12.3657, 56.0]
["2026-09-10T19:55:16.920177+00:00", "trade", 12.3405, 20.0]
["2026-09-10T19:55:17.272874+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:55:18.340042+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:18.691795+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:55:19.966158+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:20.086771+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:23.043761+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:55:23.043781+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.043791+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:55:23.044023+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:23.044120+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:55:23.044336+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:55:23.044909+00:00", "trade", 12.35, 21.0]
["2026-09-10T19:55:23.044942+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:55:23.045461+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:55:23.049134+00:00", "quote", 12.34, 12.37]
["2026-09-10T19:55:23.207077+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:55:23.207078+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:55:23.207112+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:23.207263+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:55:23.207328+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.207332+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.207342+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.207423+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:55:23.207427+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.211370+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.217750+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.220714+00:00", "trade", 12.355, 114.0]
["2026-09-10T19:55:23.221416+00:00", "trade", 12.355, 491.0]
["2026-09-10T19:55:23.221960+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:55:23.225520+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:55:23.225561+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:55:23.225565+00:00", "trade", 12.35, 17.0]
["2026-09-10T19:55:23.225565+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.225566+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:55:23.225575+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.225582+00:00", "trade", 12.35, 193.0]
["2026-09-10T19:55:23.225662+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:55:23.225682+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:55:23.225683+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.226054+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:55:23.226457+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:55:23.226581+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.327825+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:55:23.327893+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:55:23.332088+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:55:23.333063+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:55:23.333065+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.333065+00:00", "trade", 12.35, 82.0]
["2026-09-10T19:55:23.333315+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:55:23.333449+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.339864+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.339956+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:55:23.339961+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:23.343194+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:55:23.343194+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:55:23.389859+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.394745+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404574+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404575+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404576+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404578+00:00", "trade", 12.34, 24.0]
["2026-09-10T19:55:23.404579+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:55:23.404581+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404583+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:23.404583+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:23.404586+00:00", "trade", 12.34, 43.0]
["2026-09-10T19:55:23.404587+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404588+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404602+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404604+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404605+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404606+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404609+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:23.404637+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404658+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404672+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404679+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404681+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:55:23.404685+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404688+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404689+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.404692+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404706+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.404731+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:23.404732+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.404756+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:55:23.404800+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.404828+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.404940+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.405047+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:23.405068+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:23.405068+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.405087+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.405095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.405316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.405649+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:23.405739+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:23.406367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.406392+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.409636+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.410089+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.410258+00:00", "trade", 12.335, 114.0]
["2026-09-10T19:55:23.410295+00:00", "trade", 12.335, 36.0]
["2026-09-10T19:55:23.413573+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.414820+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.418785+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:55:23.505111+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.505339+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.505409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.505643+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.578146+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:55:23.687264+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:23.979904+00:00", "trade", 12.34, 111.0]
["2026-09-10T19:55:23.979997+00:00", "trade", 12.34, 289.0]
["2026-09-10T19:55:24.405385+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:24.980636+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:55:25.079319+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.079344+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.079859+00:00", "trade", 12.335, 19.0]
["2026-09-10T19:55:25.079885+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.089934+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:25.090377+00:00", "trade", 12.3375, 62.0]
["2026-09-10T19:55:25.173259+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.527672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.984628+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.984653+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.995421+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:25.996350+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:26.205066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:27.714544+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:27.714572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:27.717510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:28.097763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:28.368617+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:55:28.375171+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:29.130568+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:29.324909+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:29.408855+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:29.614915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:31.186397+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:55:32.531339+00:00", "trade", 12.3637, 1.0]
["2026-09-10T19:55:34.020776+00:00", "trade", 12.3745, 20.0]
["2026-09-10T19:55:35.768905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:35.768936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:35.768937+00:00", "trade", 12.33, 75.0]
["2026-09-10T19:55:35.768939+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:35.768940+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:55:35.768941+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:55:35.768944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:35.768945+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:35.768945+00:00", "trade", 12.33, 39.0]
["2026-09-10T19:55:35.768948+00:00", "trade", 12.33, 22.0]
["2026-09-10T19:55:35.768948+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:35.768953+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:35.768960+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:35.768964+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:35.768985+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:35.769292+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:35.769308+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:35.769516+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:35.769692+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:55:35.769756+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:55:35.769789+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:35.776675+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:35.776970+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:36.226807+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:36.747246+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:37.033173+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:55:37.083020+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.083070+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.087468+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.087756+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.089345+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:55:37.116443+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:37.116448+00:00", "trade", 12.33, 120.0]
["2026-09-10T19:55:37.546829+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:38.519824+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:38.829768+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:39.628855+00:00", "trade", 12.33, 66.0]
["2026-09-10T19:55:40.594111+00:00", "trade", 12.33, 2400.0]
["2026-09-10T19:55:40.594991+00:00", "trade", 12.34, 2400.0]
["2026-09-10T19:55:40.595058+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:55:40.595058+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:55:40.595059+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:55:40.595076+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:55:40.595077+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:40.595078+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595080+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:55:40.595081+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:55:40.595082+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:55:40.595093+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595102+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:40.595102+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595103+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:55:40.595105+00:00", "trade", 12.34, 152.0]
["2026-09-10T19:55:40.595106+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:55:40.595109+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595110+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:55:40.595110+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:55:40.595113+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:55:40.595113+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:40.595118+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:55:40.595118+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:40.595120+00:00", "trade", 12.34, 43.0]
["2026-09-10T19:55:40.595123+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595129+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595153+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:40.595155+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:40.595156+00:00", "trade", 12.34, 91.0]
["2026-09-10T19:55:40.595157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595170+00:00", "trade", 12.34, 109.0]
["2026-09-10T19:55:40.595176+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595183+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595189+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595195+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595222+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:40.595338+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:55:40.595356+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:40.595587+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:40.595624+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:55:40.595625+00:00", "trade", 12.33, 18.0]
["2026-09-10T19:55:40.595625+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:55:40.595646+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:40.595666+00:00", "trade", 12.34, 65.0]
["2026-09-10T19:55:40.595683+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:55:40.595709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.595717+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.595719+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.595725+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:55:40.595820+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.595852+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:55:40.595887+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:55:40.596064+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:55:40.596254+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.596322+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:55:40.596323+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.596357+00:00", "trade", 12.35, 120.0]
["2026-09-10T19:55:40.596358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.596359+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:40.596359+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:40.596426+00:00", "trade", 12.35, 137.0]
["2026-09-10T19:55:40.596427+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:40.596427+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:40.596518+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:40.596583+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:40.596594+00:00", "trade", 12.3401, 100.0]
["2026-09-10T19:55:40.596606+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:40.596786+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.596931+00:00", "trade", 12.35, 112.0]
["2026-09-10T19:55:40.597006+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:55:40.597029+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:55:40.597100+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.597731+00:00", "trade", 12.35, 112.0]
["2026-09-10T19:55:40.597762+00:00", "trade", 12.35, 389.0]
["2026-09-10T19:55:40.599621+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:55:40.599623+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.600209+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.600216+00:00", "trade", 12.345, 30.0]
["2026-09-10T19:55:40.600333+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.600631+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.600633+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:55:40.602529+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:55:40.602703+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:40.604759+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.609801+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:40.610460+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:40.611398+00:00", "trade", 12.35, 147.0]
["2026-09-10T19:55:40.638676+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:55:40.639182+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:40.695222+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:40.697173+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:41.017860+00:00", "trade", 12.345, 450.0]
["2026-09-10T19:55:41.017947+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:55:41.018204+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:55:41.021509+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:41.022251+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:55:41.303298+00:00", "trade", 12.345, 114.0]
["2026-09-10T19:55:41.304267+00:00", "trade", 12.345, 149.0]
["2026-09-10T19:55:41.304395+00:00", "trade", 12.345, 351.0]
["2026-09-10T19:55:41.310100+00:00", "trade", 12.3425, 132.0]
["2026-09-10T19:55:41.401241+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:55:42.040061+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:42.040155+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:42.040337+00:00", "trade", 12.3401, 100.0]
["2026-09-10T19:55:42.040500+00:00", "trade", 12.345, 55.0]
["2026-09-10T19:55:42.088493+00:00", "trade", 12.3425, 100.0]
["2026-09-10T19:55:42.966826+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:42.990202+00:00", "trade", 12.3656, 28.0]
["2026-09-10T19:55:43.052373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:43.057917+00:00", "trade", 12.345, 56.0]
["2026-09-10T19:55:43.129200+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:43.135103+00:00", "trade", 12.345, 13.0]
["2026-09-10T19:55:43.490077+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:44.850246+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:44.892886+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:45.049503+00:00", "trade", 12.345, 37.0]
["2026-09-10T19:55:45.049530+00:00", "trade", 12.345, 34.0]
["2026-09-10T19:55:45.606141+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:46.566057+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:46.612456+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:46.613727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:49.686490+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:49.886809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:49.944544+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:50.392024+00:00", "trade", 12.345, 31.0]
["2026-09-10T19:55:50.392707+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:55:51.482237+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482238+00:00", "trade", 12.35, 160.0]
["2026-09-10T19:55:51.482239+00:00", "trade", 12.35, 73.0]
["2026-09-10T19:55:51.482240+00:00", "trade", 12.35, 467.0]
["2026-09-10T19:55:51.482252+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482266+00:00", "trade", 12.35, 533.0]
["2026-09-10T19:55:51.482266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482285+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482287+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:55:51.482293+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482307+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482313+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482359+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:51.482435+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482607+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482745+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482780+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482844+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:51.482845+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482847+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482848+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:51.482849+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:51.482871+00:00", "trade", 12.35, 54.0]
["2026-09-10T19:55:51.482885+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.482911+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:51.482918+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.482925+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.482955+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:55:51.482957+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:55:51.483057+00:00", "trade", 12.35, 151.0]
["2026-09-10T19:55:51.483322+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.483828+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:51.484171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.484548+00:00", "trade", 12.355, 30.0]
["2026-09-10T19:55:51.484680+00:00", "trade", 12.355, 67.0]
["2026-09-10T19:55:51.487547+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.492978+00:00", "trade", 12.36, 58.0]
["2026-09-10T19:55:51.495593+00:00", "trade", 12.3587, 17.0]
["2026-09-10T19:55:51.505674+00:00", "trade", 12.3587, 40.0]
["2026-09-10T19:55:51.571602+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:55:51.572063+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:55:51.572364+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.582352+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:51.582728+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:51.598760+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:55:51.617443+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:55:52.983265+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:52.984728+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:55:52.987155+00:00", "trade", 12.35, 83.0]
["2026-09-10T19:55:53.085307+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:55:53.096023+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:53.321116+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:53.903865+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:55:53.973872+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:55:54.229640+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:54.229668+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:54.547784+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:54.547820+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:54.665827+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:54.768050+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:55:56.341706+00:00", "trade", 12.36, 28.0]
["2026-09-10T19:55:56.343441+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:55:56.771071+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:58.312430+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:59.387657+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.393770+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.404825+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.404826+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:55:59.404857+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.404933+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.407517+00:00", "trade", 12.3575, 11.0]
["2026-09-10T19:55:59.411879+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:55:59.424918+00:00", "trade", 12.3595, 50.0]
["2026-09-10T19:55:59.637257+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:00.412967+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:00.413333+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:56:01.533389+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:01.534473+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:01.546645+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:01.601298+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:56:02.005434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:02.754776+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:03.085438+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:56:03.088043+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:56:03.219061+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:03.292925+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:56:03.292989+00:00", "trade", 12.355, 67.0]
["2026-09-10T19:56:03.630514+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:03.970446+00:00", "trade", 12.355, 47.0]
["2026-09-10T19:56:04.434127+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:04.571947+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:04.805725+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:56:04.806316+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:56:05.647616+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.926805+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.927117+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:56:06.928834+00:00", "trade", 12.355, 33.0]
["2026-09-10T19:56:06.928891+00:00", "trade", 12.355, 74.0]
["2026-09-10T19:56:06.980722+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:56:06.982557+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:56:06.982742+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:56:06.998487+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:56:06.998521+00:00", "trade", 12.355, 93.0]
["2026-09-10T19:56:06.998569+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:56:06.998570+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:56:06.998570+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.998572+00:00", "trade", 12.36, 550.0]
["2026-09-10T19:56:06.998573+00:00", "trade", 12.36, 107.0]
["2026-09-10T19:56:06.998577+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.998599+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:56:06.998675+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:56:06.998677+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.998678+00:00", "trade", 12.36, 97.0]
["2026-09-10T19:56:06.998945+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:56:06.998953+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:56:06.998955+00:00", "trade", 12.355, 91.0]
["2026-09-10T19:56:06.999087+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:56:06.999089+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999089+00:00", "trade", 12.36, 81.0]
["2026-09-10T19:56:06.999112+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999119+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999184+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999215+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999238+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999245+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999429+00:00", "trade", 12.36, 92.0]
["2026-09-10T19:56:06.999443+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:56:06.999444+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999444+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999666+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999685+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999686+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999687+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999689+00:00", "trade", 12.36, 19.0]
["2026-09-10T19:56:06.999690+00:00", "trade", 12.36, 7.0]
["2026-09-10T19:56:06.999692+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:06.999700+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999708+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:06.999747+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:06.999749+00:00", "trade", 12.36, 193.0]
["2026-09-10T19:56:06.999749+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:06.999767+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:06.999857+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:06.999980+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.000314+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.000345+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.000825+00:00", "trade", 12.365, 12.0]
["2026-09-10T19:56:07.004793+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.005171+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.007548+00:00", "trade", 12.36, 33.0]
["2026-09-10T19:56:07.007558+00:00", "trade", 12.36, 67.0]
["2026-09-10T19:56:07.009245+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.009281+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.009288+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.009308+00:00", "trade", 12.36, 33.0]
["2026-09-10T19:56:07.010205+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.013215+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.013588+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.016031+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.021884+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.021974+00:00", "trade", 12.36, 101.0]
["2026-09-10T19:56:07.032168+00:00", "trade", 12.36, 169.0]
["2026-09-10T19:56:07.048267+00:00", "trade", 12.36, 126.0]
["2026-09-10T19:56:07.080076+00:00", "trade", 12.36, 590.0]
["2026-09-10T19:56:07.150609+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.233872+00:00", "trade", 12.37, 15.0]
["2026-09-10T19:56:07.234592+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.235941+00:00", "trade", 12.37, 24.0]
["2026-09-10T19:56:07.311410+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:56:07.525000+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:07.636700+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.636765+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.636769+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.637099+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.637119+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:07.637410+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:07.648798+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:07.650948+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:07.656987+00:00", "trade", 12.365, 346.0]
["2026-09-10T19:56:07.660726+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:07.663627+00:00", "trade", 12.365, 409.0]
["2026-09-10T19:56:08.327899+00:00", "trade", 12.365, 5.0]
["2026-09-10T19:56:08.491677+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:08.493840+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:08.964173+00:00", "trade", 12.365, 8.0]
["2026-09-10T19:56:09.746218+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:09.746246+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:09.746387+00:00", "trade", 12.365, 45.0]
["2026-09-10T19:56:09.746929+00:00", "trade", 12.365, 10.0]
["2026-09-10T19:56:09.849927+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:09.850461+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:09.850580+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:09.850928+00:00", "trade", 12.365, 700.0]
["2026-09-10T19:56:09.851819+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:09.851891+00:00", "trade", 12.365, 3.0]
["2026-09-10T19:56:09.926031+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:09.932743+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:10.164507+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:10.254472+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:10.372645+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:11.085459+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:11.146065+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:11.161734+00:00", "trade", 12.3621, 26.0]
["2026-09-10T19:56:11.646285+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:11.871497+00:00", "trade", 12.36, 2.0]
["2026-09-10T19:56:11.890124+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:56:12.107673+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:12.696897+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:13.531046+00:00", "trade", 12.365, 26.0]
["2026-09-10T19:56:13.890378+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:13.892371+00:00", "trade", 12.365, 112.0]
["2026-09-10T19:56:14.446920+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:16.010981+00:00", "trade", 12.365, 72.0]
["2026-09-10T19:56:16.011105+00:00", "trade", 12.365, 28.0]
["2026-09-10T19:56:16.870709+00:00", "trade", 12.365, 10.0]
["2026-09-10T19:56:17.237219+00:00", "trade", 12.365, 5.0]
["2026-09-10T19:56:17.237225+00:00", "trade", 12.365, 5.0]
["2026-09-10T19:56:18.018992+00:00", "trade", 12.361, 45.0]
["2026-09-10T19:56:18.390122+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:56:18.391221+00:00", "trade", 12.365, 14.0]
["2026-09-10T19:56:18.526670+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:19.191898+00:00", "trade", 12.361, 100.0]
["2026-09-10T19:56:19.795249+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:21.070286+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:21.070287+00:00", "trade", 12.37, 72.0]
["2026-09-10T19:56:21.070413+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:56:21.070714+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:21.073598+00:00", "trade", 12.3687, 25.0]
["2026-09-10T19:56:21.103240+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:21.509967+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:21.564638+00:00", "trade", 12.365, 97.0]
["2026-09-10T19:56:21.826576+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:21.835240+00:00", "trade", 12.365, 128.0]
["2026-09-10T19:56:22.109969+00:00", "trade", 12.365, 40.0]
["2026-09-10T19:56:22.390143+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:23.775297+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:23.777416+00:00", "trade", 12.365, 3.0]
["2026-09-10T19:56:23.777503+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:23.777563+00:00", "trade", 12.365, 15.0]
["2026-09-10T19:56:23.778141+00:00", "trade", 12.36, 2.0]
["2026-09-10T19:56:25.088838+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:25.467268+00:00", "trade", 12.365, 38.0]
["2026-09-10T19:56:25.867679+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:25.887875+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:26.148537+00:00", "trade", 12.365, 162.0]
["2026-09-10T19:56:26.149228+00:00", "trade", 12.365, 38.0]
["2026-09-10T19:56:26.347328+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:26.348697+00:00", "trade", 12.365, 121.0]
["2026-09-10T19:56:26.983983+00:00", "trade", 12.365, 500.0]
["2026-09-10T19:56:29.366862+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:29.625172+00:00", "trade", 12.365, 1.0]
["2026-09-10T19:56:29.694404+00:00", "trade", 12.365, 13.0]
["2026-09-10T19:56:30.514490+00:00", "trade", 12.3668, 200.0]
["2026-09-10T19:56:30.551355+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:31.106017+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:31.106044+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:31.106372+00:00", "trade", 12.365, 62.0]
["2026-09-10T19:56:31.106569+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:31.106808+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:31.106865+00:00", "trade", 12.365, 15.0]
["2026-09-10T19:56:31.106874+00:00", "trade", 12.365, 35.0]
["2026-09-10T19:56:31.790967+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:33.001813+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:33.002948+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:33.071395+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:33.072204+00:00", "trade", 12.37, 74.0]
["2026-09-10T19:56:33.072234+00:00", "trade", 12.37, 17.0]
["2026-09-10T19:56:33.126949+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:33.991021+00:00", "trade", 12.3315, 40.0]
["2026-09-10T19:56:34.086266+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:34.086374+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:34.086375+00:00", "trade", 12.37, 20.0]
["2026-09-10T19:56:34.086376+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:56:34.086377+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:56:34.086381+00:00", "trade", 12.37, 554.0]
["2026-09-10T19:56:34.086394+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:34.086988+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:34.088088+00:00", "trade", 12.3601, 300.0]
["2026-09-10T19:56:34.088458+00:00", "trade", 12.365, 300.0]
["2026-09-10T19:56:34.089070+00:00", "trade", 12.3687, 24.0]
["2026-09-10T19:56:34.094248+00:00", "trade", 12.365, 79.0]
["2026-09-10T19:56:34.094304+00:00", "trade", 12.365, 21.0]
["2026-09-10T19:56:34.107120+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:34.160100+00:00", "trade", 12.3625, 113.0]
["2026-09-10T19:56:34.185451+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:35.236293+00:00", "trade", 12.365, 44.0]
["2026-09-10T19:56:35.827344+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:36.165103+00:00", "trade", 12.365, 96.0]
["2026-09-10T19:56:36.165762+00:00", "trade", 12.36, 2.0]
["2026-09-10T19:56:36.165805+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.165864+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.166106+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.166411+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.166433+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.166811+00:00", "trade", 12.365, 50.0]
["2026-09-10T19:56:36.250130+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:36.257085+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:56:36.265146+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:36.507109+00:00", "trade", 12.37, 90.0]
["2026-09-10T19:56:36.507109+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:36.507214+00:00", "trade", 12.37, 10.0]
["2026-09-10T19:56:36.507738+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:36.508169+00:00", "trade", 12.365, 6.0]
["2026-09-10T19:56:36.508590+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:56:36.510451+00:00", "trade", 12.3687, 12.0]
["2026-09-10T19:56:36.523481+00:00", "trade", 12.3625, 3.0]
["2026-09-10T19:56:37.687941+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:37.731118+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:37.731577+00:00", "trade", 12.365, 65.0]
["2026-09-10T19:56:37.731588+00:00", "trade", 12.365, 35.0]
["2026-09-10T19:56:38.213170+00:00", "trade", 12.365, 141.0]
["2026-09-10T19:56:38.510693+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:38.719978+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:56:39.915943+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:40.186040+00:00", "trade", 12.37, 21.0]
["2026-09-10T19:56:40.189985+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:40.338042+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:40.945058+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:41.053394+00:00", "trade", 12.3552, 46.0]
["2026-09-10T19:56:42.144118+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:42.628586+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:42.946572+00:00", "trade", 12.365, 91.0]
["2026-09-10T19:56:42.946700+00:00", "trade", 12.37, 6.0]
["2026-09-10T19:56:42.946706+00:00", "trade", 12.37, 3.0]
["2026-09-10T19:56:42.947113+00:00", "trade", 12.365, 23.0]
["2026-09-10T19:56:42.947577+00:00", "trade", 12.365, 7.0]
["2026-09-10T19:56:42.952385+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:43.005084+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:45.195177+00:00", "trade", 12.3605, 600.0]
["2026-09-10T19:56:46.229578+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:46.229974+00:00", "trade", 12.365, 88.0]
["2026-09-10T19:56:46.230462+00:00", "trade", 12.365, 25.0]
["2026-09-10T19:56:46.233372+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:46.233399+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:46.234134+00:00", "trade", 12.365, 20.0]
["2026-09-10T19:56:46.234154+00:00", "trade", 12.365, 5.0]
["2026-09-10T19:56:46.234189+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:46.234724+00:00", "trade", 12.365, 97.0]
["2026-09-10T19:56:46.234742+00:00", "trade", 12.365, 22.0]
["2026-09-10T19:56:46.234747+00:00", "trade", 12.365, 3.0]
["2026-09-10T19:56:46.441135+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:46.666613+00:00", "trade", 12.365, 21.0]
["2026-09-10T19:56:48.207903+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.222394+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.222422+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.223335+00:00", "trade", 12.365, 10.0]
["2026-09-10T19:56:48.223396+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.223691+00:00", "trade", 12.365, 2.0]
["2026-09-10T19:56:48.223770+00:00", "trade", 12.365, 10.0]
["2026-09-10T19:56:48.223929+00:00", "trade", 12.365, 31.0]
["2026-09-10T19:56:48.223968+00:00", "trade", 12.365, 10.0]
["2026-09-10T19:56:48.226314+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.680587+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.764818+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.814405+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849148+00:00", "trade", 12.36, 4.0]
["2026-09-10T19:56:48.849149+00:00", "trade", 12.36, 57.0]
["2026-09-10T19:56:48.849151+00:00", "trade", 12.36, 2.0]
["2026-09-10T19:56:48.849153+00:00", "trade", 12.36, 800.0]
["2026-09-10T19:56:48.849156+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849156+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849159+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849159+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:56:48.849163+00:00", "trade", 12.36, 75.0]
["2026-09-10T19:56:48.849164+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849167+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:56:48.849167+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849169+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849169+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849171+00:00", "trade", 12.36, 49.0]
["2026-09-10T19:56:48.849175+00:00", "trade", 12.36, 62.0]
["2026-09-10T19:56:48.849175+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849176+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:56:48.849176+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849179+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849183+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849189+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849196+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849210+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849226+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849232+00:00", "trade", 12.36, 33.0]
["2026-09-10T19:56:48.849279+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849291+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849298+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849304+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849311+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849318+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849534+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849535+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:56:48.849535+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849585+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849648+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849655+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849662+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849705+00:00", "trade", 12.35, 56.0]
["2026-09-10T19:56:48.849705+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849706+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:48.849706+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:56:48.849707+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:48.849708+00:00", "trade", 12.35, 66.0]
["2026-09-10T19:56:48.849712+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849714+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:56:48.849714+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:56:48.849718+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849722+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:56:48.849726+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:56:48.849747+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:56:48.849754+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:56:48.849761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849768+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849788+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849796+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849802+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849815+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849823+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849829+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849924+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:56:48.849972+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.849984+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.850021+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.850080+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:56:48.850080+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:56:48.850080+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:48.850080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:56:48.850080+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.850128+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:56:48.850283+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.850433+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.850625+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.850651+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.854796+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.854815+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.950016+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:48.950243+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:49.151072+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:56:49.850443+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:49.850444+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:49.852212+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:50.575282+00:00", "trade", 12.34, 44.0]
["2026-09-10T19:56:50.575282+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:50.575283+00:00", "trade", 12.34, 16.0]
["2026-09-10T19:56:50.575285+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:56:50.575289+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:56:50.575289+00:00", "trade", 12.34, 38.0]
["2026-09-10T19:56:50.575291+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.575297+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:50.575308+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.575309+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:56:50.575317+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:56:50.575320+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:56:50.575331+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.575332+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575338+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575345+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575351+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575364+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575385+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575392+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575399+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575406+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575413+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575420+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575610+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:56:50.575852+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.575852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575861+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.575921+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:56:50.576017+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.576073+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:56:50.577795+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:56:50.580471+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:56:50.580478+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:56:50.675479+00:00", "quote", 12.32, 12.35]
["2026-09-10T19:56:50.675817+00:00", "trade", 12.33, 41.0]
["2026-09-10T19:56:50.675819+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:56:50.675820+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:56:50.675824+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:56:50.676100+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:56:50.676201+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.676285+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.681485+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.681492+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.682879+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.690673+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:50.690729+00:00", "trade", 12.325, 54.0]
["2026-09-10T19:56:50.709464+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.709609+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.711288+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:50.807754+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:52.065968+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:52.734162+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:52.739141+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:52.910234+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:53.082474+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:56:53.082525+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:56:53.132203+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:56:53.132268+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:54.364580+00:00", "trade", 12.334, 11.0]
["2026-09-10T19:56:55.254875+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:55.272693+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:55.485842+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:55.825965+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:56.986707+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:56:56.987517+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:56.996976+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:56.997676+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:56.997730+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:56.998365+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:56.999118+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:56.999844+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:57.003796+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:56:57.025163+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.025165+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.025499+00:00", "trade", 12.325, 125.0]
["2026-09-10T19:56:57.025504+00:00", "trade", 12.325, 46.0]
["2026-09-10T19:56:57.025509+00:00", "trade", 12.325, 29.0]
["2026-09-10T19:56:57.025632+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:56:57.025969+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:56:57.026027+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.026101+00:00", "trade", 12.325, 21.0]
["2026-09-10T19:56:57.034442+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:56:57.043542+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.043548+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.044279+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.071177+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.071619+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:56:57.078915+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:56:57.143071+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:56:57.143998+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.149673+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:56:57.198224+00:00", "trade", 12.325, 150.0]
["2026-09-10T19:56:57.198680+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:56:57.198800+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.204267+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:56:57.331691+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.337734+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:56:57.345959+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.460074+00:00", "trade", 12.325, 85.0]
["2026-09-10T19:56:57.460657+00:00", "trade", 12.325, 215.0]
["2026-09-10T19:56:57.461525+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:57.462263+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:56:57.465893+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:56:57.616942+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.619415+00:00", "trade", 12.325, 275.0]
["2026-09-10T19:56:57.619996+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:56:57.622800+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:56:57.748187+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.774388+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.854112+00:00", "trade", 12.3225, 200.0]
["2026-09-10T19:56:57.982402+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.984449+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:56:57.995633+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:56:58.996265+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:00.106718+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:00.407744+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:57:00.409188+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:57:00.409201+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:00.411350+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:00.418159+00:00", "trade", 12.325, 90.0]
["2026-09-10T19:57:01.250610+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:57:01.254601+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:02.048505+00:00", "trade", 12.325, 58.0]
["2026-09-10T19:57:02.048523+00:00", "trade", 12.325, 48.0]
["2026-09-10T19:57:02.048644+00:00", "trade", 12.325, 16.0]
["2026-09-10T19:57:03.546360+00:00", "trade", 12.325, 149.0]
["2026-09-10T19:57:03.546370+00:00", "trade", 12.325, 122.0]
["2026-09-10T19:57:03.933669+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:03.940005+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:57:04.405106+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:04.422715+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.432057+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.432894+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.433696+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.434479+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.435121+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.435760+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.436501+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.437194+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:04.793287+00:00", "trade", 12.346, 2.0]
["2026-09-10T19:57:05.387209+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:07.988247+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:09.249681+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:10.201896+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:57:11.012559+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:57:11.479372+00:00", "trade", 12.346, 3.0]
["2026-09-10T19:57:12.470781+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:12.474111+00:00", "trade", 12.325, 21.0]
["2026-09-10T19:57:12.507842+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:12.601839+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:12.667396+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:13.474330+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:13.591114+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:13.886097+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:14.021252+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:14.349699+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:14.421508+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:14.429201+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:14.429201+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:57:14.489189+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:14.599771+00:00", "trade", 12.32, 61.0]
["2026-09-10T19:57:14.599771+00:00", "quote", 12.31, 12.34]
["2026-09-10T19:57:14.599773+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:14.599794+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:14.599845+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:14.605127+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:14.625462+00:00", "trade", 12.315, 95.0]
["2026-09-10T19:57:14.625480+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:57:14.665919+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:14.710820+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:14.818131+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:14.861889+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:14.883117+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:15.219768+00:00", "trade", 12.3572, 200.0]
["2026-09-10T19:57:16.266470+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:16.664647+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:16.972311+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:17.079907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:17.080516+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:57:17.080543+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:17.080558+00:00", "trade", 12.315, 141.0]
["2026-09-10T19:57:17.080560+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.080562+00:00", "trade", 12.315, 108.0]
["2026-09-10T19:57:17.080562+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:57:17.080565+00:00", "trade", 12.32, 19.0]
["2026-09-10T19:57:17.080596+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:57:17.080630+00:00", "trade", 12.32, 46.0]
["2026-09-10T19:57:17.080631+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:57:17.080637+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:57:17.080638+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.080641+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.080642+00:00", "trade", 12.32, 9.0]
["2026-09-10T19:57:17.080644+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:57:17.080645+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:17.080650+00:00", "trade", 12.32, 66.0]
["2026-09-10T19:57:17.080650+00:00", "trade", 12.32, 7.0]
["2026-09-10T19:57:17.080651+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.080662+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:57:17.080804+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:57:17.080847+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.080849+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:57:17.080850+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.080866+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.080876+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:17.080880+00:00", "trade", 12.33, 1900.0]
["2026-09-10T19:57:17.080880+00:00", "trade", 12.33, 109.0]
["2026-09-10T19:57:17.080881+00:00", "trade", 12.33, 105.0]
["2026-09-10T19:57:17.080883+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:57:17.080884+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.080890+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.080898+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:57:17.080951+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:17.080966+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:17.080982+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:17.081025+00:00", "trade", 12.3175, 1.0]
["2026-09-10T19:57:17.081031+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:57:17.081103+00:00", "trade", 12.32, 66.0]
["2026-09-10T19:57:17.081148+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:17.081172+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:57:17.081173+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:57:17.081240+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:57:17.081287+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:17.081305+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:17.081337+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:17.081512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.081562+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.081638+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:57:17.081952+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:57:17.082096+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:57:17.082324+00:00", "trade", 12.315, 49.0]
["2026-09-10T19:57:17.082548+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:57:17.085988+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.086576+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:57:17.086689+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:57:17.086710+00:00", "trade", 12.335, 147.0]
["2026-09-10T19:57:17.086778+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.090487+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:57:17.090960+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:57:17.091420+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:57:17.091898+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:57:17.091900+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091901+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:57:17.091902+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:57:17.091903+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:57:17.091904+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:57:17.091908+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:57:17.091916+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:57:17.091921+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091928+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091940+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091947+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091954+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.091961+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.092021+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:17.092146+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.092153+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:17.092171+00:00", "trade", 12.34, 120.0]
["2026-09-10T19:57:17.092172+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:17.092173+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:17.092176+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:57:17.092235+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:17.092242+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:17.092450+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:57:17.092468+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:57:17.092520+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:57:17.092781+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:17.096932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:17.102895+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:57:17.102959+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:57:17.106341+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:57:17.124539+00:00", "trade", 12.345, 156.0]
["2026-09-10T19:57:17.124896+00:00", "trade", 12.345, 152.0]
["2026-09-10T19:57:17.132458+00:00", "trade", 12.3425, 131.0]
["2026-09-10T19:57:17.182883+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:17.183038+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:57:17.183040+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:17.183135+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:17.183203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:17.183262+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:57:17.188363+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:17.192156+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:17.195899+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:17.195900+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:17.195901+00:00", "trade", 12.36, 18.0]
["2026-09-10T19:57:17.195902+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:17.195903+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:17.195913+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:17.195942+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:57:17.196197+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.196254+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.196476+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.196493+00:00", "trade", 12.36, 60.0]
["2026-09-10T19:57:17.196551+00:00", "trade", 12.3601, 200.0]
["2026-09-10T19:57:17.196603+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:57:17.196838+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:57:17.197197+00:00", "trade", 12.365, 300.0]
["2026-09-10T19:57:17.197584+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:57:17.199253+00:00", "trade", 12.3601, 100.0]
["2026-09-10T19:57:17.200985+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.202645+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.209984+00:00", "trade", 12.3625, 300.0]
["2026-09-10T19:57:17.212854+00:00", "trade", 12.3625, 200.0]
["2026-09-10T19:57:17.234595+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.234805+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:17.234805+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.234807+00:00", "trade", 12.37, 72.0]
["2026-09-10T19:57:17.234812+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:57:17.234844+00:00", "trade", 12.37, 28.0]
["2026-09-10T19:57:17.234844+00:00", "trade", 12.37, 61.0]
["2026-09-10T19:57:17.234863+00:00", "trade", 12.37, 39.0]
["2026-09-10T19:57:17.234929+00:00", "trade", 12.37, 600.0]
["2026-09-10T19:57:17.237499+00:00", "trade", 12.3625, 200.0]
["2026-09-10T19:57:17.240364+00:00", "trade", 12.3625, 300.0]
["2026-09-10T19:57:17.240852+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.241154+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.241181+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.242182+00:00", "quote", 12.36, 12.39]
["2026-09-10T19:57:17.244392+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.263624+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:17.272742+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:17.275654+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:17.275676+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.277473+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:17.451409+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.452017+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:17.980671+00:00", "trade", 12.38, 576.0]
["2026-09-10T19:57:17.982991+00:00", "trade", 12.38, 120.0]
["2026-09-10T19:57:17.983277+00:00", "trade", 12.38, 4.0]
["2026-09-10T19:57:18.156691+00:00", "trade", 12.3462, 3.0]
["2026-09-10T19:57:18.357848+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:18.951431+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:19.080295+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:57:19.411126+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:20.329926+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:20.352016+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:20.463525+00:00", "trade", 12.38, 20.0]
["2026-09-10T19:57:20.724951+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:21.330609+00:00", "trade", 12.38, 13.0]
["2026-09-10T19:57:21.777285+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:22.035259+00:00", "trade", 12.38, 99.0]
["2026-09-10T19:57:22.035260+00:00", "trade", 12.38, 21.0]
["2026-09-10T19:57:22.348351+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:22.427781+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:22.585450+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:22.688917+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.002469+00:00", "trade", 12.38, 2.0]
["2026-09-10T19:57:23.082395+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:57:23.082396+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:23.082397+00:00", "trade", 12.38, 24.0]
["2026-09-10T19:57:23.082417+00:00", "quote", 12.38, 12.39]
["2026-09-10T19:57:23.082463+00:00", "trade", 12.38, 241.0]
["2026-09-10T19:57:23.082463+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082483+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082486+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:57:23.082490+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082511+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082518+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082525+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082532+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082538+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082545+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.082681+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:23.082758+00:00", "trade", 12.38, 1.0]
["2026-09-10T19:57:23.082759+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:57:23.082800+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:23.082919+00:00", "trade", 12.38, 49.0]
["2026-09-10T19:57:23.082936+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:23.083034+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:57:23.083137+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.574313+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:23.713640+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:57:23.962600+00:00", "trade", 12.3452, 29.0]
["2026-09-10T19:57:24.021159+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:24.021179+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:24.021193+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:24.035542+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:24.035554+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:24.035839+00:00", "trade", 12.38, 176.0]
["2026-09-10T19:57:24.035841+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:27.249056+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:27.265709+00:00", "trade", 12.38, 155.0]
["2026-09-10T19:57:28.091361+00:00", "trade", 12.3476, 21.0]
["2026-09-10T19:57:29.137413+00:00", "trade", 12.38, 18.0]
["2026-09-10T19:57:29.793269+00:00", "trade", 12.3477, 100.0]
["2026-09-10T19:57:29.825686+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:57:29.825711+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:57:29.825944+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:29.825944+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:29.825946+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:29.825947+00:00", "trade", 12.39, 505.0]
["2026-09-10T19:57:29.825966+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:29.826024+00:00", "trade", 12.3701, 25.0]
["2026-09-10T19:57:29.826227+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:29.826646+00:00", "trade", 12.38, 25.0]
["2026-09-10T19:57:29.826678+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:29.837501+00:00", "trade", 12.38, 166.0]
["2026-09-10T19:57:29.840937+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:31.850345+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:31.850374+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:31.882714+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:32.314488+00:00", "trade", 12.3371, 10.0]
["2026-09-10T19:57:32.314929+00:00", "trade", 12.38, 200.0]
["2026-09-10T19:57:32.358995+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:32.525754+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:32.572929+00:00", "trade", 12.38, 20.0]
["2026-09-10T19:57:32.772460+00:00", "trade", 12.37, 3.0]
["2026-09-10T19:57:32.772492+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:33.430671+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:33.430712+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:33.438921+00:00", "trade", 12.38, 140.0]
["2026-09-10T19:57:33.439655+00:00", "trade", 12.38, 13.0]
["2026-09-10T19:57:33.439823+00:00", "trade", 12.38, 71.0]
["2026-09-10T19:57:34.070474+00:00", "trade", 12.39, 100.0]
["2026-09-10T19:57:34.085223+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:34.979748+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:57:34.979789+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:34.980421+00:00", "trade", 12.38, 2.0]
["2026-09-10T19:57:36.338237+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:36.379251+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:36.382767+00:00", "trade", 12.38, 50.0]
["2026-09-10T19:57:36.449759+00:00", "trade", 12.38, 100.0]
["2026-09-10T19:57:36.727210+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:36.727237+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:37.080248+00:00", "quote", 12.37, 12.39]
["2026-09-10T19:57:37.080254+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:37.080278+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:37.081088+00:00", "trade", 12.375, 350.0]
["2026-09-10T19:57:37.081095+00:00", "trade", 12.375, 211.0]
["2026-09-10T19:57:37.081116+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:57:37.081268+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:57:37.081568+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:37.090631+00:00", "trade", 12.375, 95.0]
["2026-09-10T19:57:37.288909+00:00", "trade", 12.377, 80.0]
["2026-09-10T19:57:37.390588+00:00", "trade", 12.37, 1.0]
["2026-09-10T19:57:37.639539+00:00", "trade", 12.375, 100.0]
["2026-09-10T19:57:37.726507+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:37.882147+00:00", "trade", 12.379, 200.0]
["2026-09-10T19:57:38.788521+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791789+00:00", "trade", 12.37, 77.0]
["2026-09-10T19:57:38.791789+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791790+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791792+00:00", "trade", 12.37, 78.0]
["2026-09-10T19:57:38.791793+00:00", "trade", 12.37, 18.0]
["2026-09-10T19:57:38.791796+00:00", "trade", 12.37, 800.0]
["2026-09-10T19:57:38.791797+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791798+00:00", "trade", 12.37, 39.0]
["2026-09-10T19:57:38.791801+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791801+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791803+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791804+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791805+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791808+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791808+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791811+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791813+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791816+00:00", "trade", 12.37, 75.0]
["2026-09-10T19:57:38.791816+00:00", "trade", 12.37, 41.0]
["2026-09-10T19:57:38.791817+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791818+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791820+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791823+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.791832+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791838+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791844+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791851+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791912+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791925+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791931+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791937+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791945+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791952+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791959+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791966+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.791972+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.792032+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.792039+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.792046+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.792064+00:00", "trade", 12.37, 47.0]
["2026-09-10T19:57:38.792065+00:00", "trade", 12.37, 96.0]
["2026-09-10T19:57:38.792068+00:00", "trade", 12.37, 40.0]
["2026-09-10T19:57:38.792070+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.792179+00:00", "trade", 12.37, 26.0]
["2026-09-10T19:57:38.792279+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:57:38.792303+00:00", "trade", 12.36, 78.0]
["2026-09-10T19:57:38.792304+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:57:38.792307+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:57:38.792307+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.792311+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.792311+00:00", "trade", 12.36, 37.0]
["2026-09-10T19:57:38.792314+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.792316+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.792344+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.792345+00:00", "quote", 12.37, 12.38]
["2026-09-10T19:57:38.792346+00:00", "trade", 12.37, 500.0]
["2026-09-10T19:57:38.792359+00:00", "trade", 12.37, 25.0]
["2026-09-10T19:57:38.792361+00:00", "trade", 12.37, 100.0]
["2026-09-10T19:57:38.792361+00:00", "trade", 12.37, 31.0]
["2026-09-10T19:57:38.792362+00:00", "trade", 12.37, 96.0]
["2026-09-10T19:57:38.792364+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792367+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792374+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792381+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792388+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792402+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792409+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792432+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792439+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792446+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792452+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792459+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792503+00:00", "quote", 12.35, 12.38]
["2026-09-10T19:57:38.792564+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792576+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792596+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792600+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:57:38.792601+00:00", "trade", 12.36, 9.0]
["2026-09-10T19:57:38.792792+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792799+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792816+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.792946+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:57:38.792965+00:00", "trade", 12.36, 86.0]
["2026-09-10T19:57:38.795821+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.796270+00:00", "trade", 12.36, 4.0]
["2026-09-10T19:57:38.796280+00:00", "trade", 12.36, 46.0]
["2026-09-10T19:57:38.796736+00:00", "trade", 12.36, 54.0]
["2026-09-10T19:57:38.796750+00:00", "trade", 12.36, 96.0]
["2026-09-10T19:57:38.796761+00:00", "trade", 12.36, 26.0]
["2026-09-10T19:57:38.796766+00:00", "trade", 12.36, 24.0]
["2026-09-10T19:57:38.797069+00:00", "trade", 12.36, 42.0]
["2026-09-10T19:57:38.797605+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.798532+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:57:38.798995+00:00", "trade", 12.36, 50.0]
["2026-09-10T19:57:38.802960+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:38.980931+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:57:38.983751+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:57:39.094916+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:39.094923+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:39.305690+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:40.308304+00:00", "quote", 12.35, 12.37]
["2026-09-10T19:57:40.848997+00:00", "trade", 12.3576, 1.0]
["2026-09-10T19:57:41.083076+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:41.083103+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:41.084227+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:42.106889+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:42.107250+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:42.638900+00:00", "trade", 12.3583, 1.0]
["2026-09-10T19:57:42.985865+00:00", "trade", 12.36, 18.0]
["2026-09-10T19:57:44.028285+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:45.005717+00:00", "trade", 12.355, 11.0]
["2026-09-10T19:57:45.117260+00:00", "trade", 12.359, 200.0]
["2026-09-10T19:57:45.537184+00:00", "trade", 12.3583, 16.0]
["2026-09-10T19:57:45.594458+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:45.594485+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:45.688722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:46.124548+00:00", "trade", 12.354, 24.0]
["2026-09-10T19:57:46.125235+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:57:47.606945+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350671+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350697+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350698+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:57:48.350699+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350701+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:57:48.350705+00:00", "trade", 12.35, 87.0]
["2026-09-10T19:57:48.350705+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:57:48.350708+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350708+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:57:48.350710+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350712+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350712+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350715+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.350717+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350724+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350737+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350758+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350765+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350772+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350778+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350785+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.350792+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.351144+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:57:48.351161+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.351177+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.351184+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.351204+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:57:48.351248+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:57:48.351248+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:48.351254+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:48.351312+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:48.351326+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:57:48.351432+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:48.351560+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:57:48.394762+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:57:48.394763+00:00", "trade", 12.34, 21.0]
["2026-09-10T19:57:48.394769+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394784+00:00", "trade", 12.34, 79.0]
["2026-09-10T19:57:48.394784+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394791+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394802+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:57:48.394804+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394818+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394825+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.394833+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.395059+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:57:48.399850+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.399857+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:48.462723+00:00", "trade", 12.3475, 22.0]
["2026-09-10T19:57:48.885576+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:50.289318+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:50.289342+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:50.628228+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:50.628254+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:51.082339+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:57:51.082346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:51.082360+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:51.083454+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:51.083658+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:57:51.086832+00:00", "trade", 12.335, 13.0]
["2026-09-10T19:57:51.086843+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:51.086847+00:00", "trade", 12.335, 87.0]
["2026-09-10T19:57:51.111697+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:57:51.173195+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:51.173220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.637876+00:00", "trade", 12.339, 200.0]
["2026-09-10T19:57:53.023045+00:00", "trade", 12.335, 166.0]
["2026-09-10T19:57:54.023431+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:57:54.023449+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:57:54.023456+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:57:54.086374+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:54.086411+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:54.666283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:54.990115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:54.990142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:55.820308+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:55.987323+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:56.611593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:56.986033+00:00", "trade", 12.34, 16.0]
["2026-09-10T19:57:56.986740+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:57:56.986780+00:00", "trade", 12.335, 52.0]
["2026-09-10T19:57:57.450615+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:58.013514+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:57:58.523808+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.523938+00:00", "trade", 12.3325, 330.0]
["2026-09-10T19:57:58.524234+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.524491+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:57:58.524738+00:00", "trade", 12.3325, 600.0]
["2026-09-10T19:57:58.525244+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.527083+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:57:58.562718+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:57:58.571033+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:57:58.571711+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.578482+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:57:58.582388+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:57:58.582808+00:00", "trade", 12.335, 134.0]
["2026-09-10T19:57:58.583188+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.583716+00:00", "trade", 12.335, 130.0]
["2026-09-10T19:57:58.584221+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.586695+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.589088+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.591302+00:00", "trade", 12.3325, 100.0]
["2026-09-10T19:57:58.593658+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:57:58.594436+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:57:58.601947+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.605325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:58.617073+00:00", "trade", 12.3301, 200.0]
["2026-09-10T19:57:58.637785+00:00", "trade", 12.3301, 500.0]
["2026-09-10T19:57:58.637825+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:57:58.637954+00:00", "trade", 12.3325, 500.0]
["2026-09-10T19:57:58.638905+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:57:58.639843+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:58.641551+00:00", "trade", 12.335, 115.0]
["2026-09-10T19:57:58.644550+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:57:58.646831+00:00", "trade", 12.3387, 24.0]
["2026-09-10T19:57:58.650291+00:00", "trade", 12.3325, 200.0]
["2026-09-10T19:57:58.652510+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:57:58.747136+00:00", "trade", 12.3301, 1000.0]
["2026-09-10T19:57:58.980641+00:00", "trade", 12.335, 170.0]
["2026-09-10T19:57:58.981481+00:00", "trade", 12.335, 151.0]
["2026-09-10T19:57:58.984064+00:00", "trade", 12.335, 279.0]
["2026-09-10T19:57:59.238939+00:00", "trade", 12.3351, 80.0]
["2026-09-10T19:57:59.320180+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:00.324772+00:00", "trade", 12.335, 124.0]
["2026-09-10T19:58:00.334964+00:00", "trade", 12.335, 112.0]
["2026-09-10T19:58:00.349593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:00.655788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:00.946501+00:00", "trade", 12.335, 36.0]
["2026-09-10T19:58:01.459737+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:58:01.514930+00:00", "trade", 12.3325, 200.0]
["2026-09-10T19:58:01.525715+00:00", "trade", 12.3325, 100.0]
["2026-09-10T19:58:01.820463+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:58:01.820466+00:00", "trade", 12.34, 241.0]
["2026-09-10T19:58:01.820466+00:00", "trade", 12.34, 116.0]
["2026-09-10T19:58:01.820467+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:58:01.820470+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:58:01.820470+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820473+00:00", "trade", 12.34, 106.0]
["2026-09-10T19:58:01.820474+00:00", "trade", 12.34, 113.0]
["2026-09-10T19:58:01.820477+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820491+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820492+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:58:01.820493+00:00", "trade", 12.34, 220.0]
["2026-09-10T19:58:01.820495+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:58:01.820498+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820504+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.820511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820518+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:01.820524+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.820531+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.820546+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.820730+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.820732+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:58:01.820736+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:58:01.820744+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:58:01.820759+00:00", "trade", 12.33, 48.0]
["2026-09-10T19:58:01.820765+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:58:01.820766+00:00", "trade", 12.34, 24.0]
["2026-09-10T19:58:01.820810+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:58:01.820885+00:00", "trade", 12.35, 83.0]
["2026-09-10T19:58:01.820957+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.820966+00:00", "trade", 12.35, 17.0]
["2026-09-10T19:58:01.820983+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.821031+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:01.821069+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:01.821083+00:00", "trade", 12.36, 66.0]
["2026-09-10T19:58:01.821218+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:58:01.821244+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:01.821337+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.821344+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.821470+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.821476+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.821522+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:58:01.821563+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:58:01.821799+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.821887+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:01.822969+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:58:01.823288+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:58:01.823578+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:58:01.823710+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.823746+00:00", "trade", 12.34, 71.0]
["2026-09-10T19:58:01.830365+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:58:01.873021+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:01.873105+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:01.875107+00:00", "trade", 12.3558, 11.0]
["2026-09-10T19:58:01.875163+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:58:01.904181+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:01.904233+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:58:01.944535+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:02.004825+00:00", "trade", 12.3325, 100.0]
["2026-09-10T19:58:02.039813+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:02.090599+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:02.147787+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:58:02.148915+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:58:02.571451+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:02.588296+00:00", "quote", 12.33, 12.36]
["2026-09-10T19:58:02.589246+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:02.769693+00:00", "trade", 12.345, 244.0]
["2026-09-10T19:58:02.770453+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:03.129389+00:00", "trade", 12.3483, 34.0]
["2026-09-10T19:58:03.661868+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:04.489442+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:58:04.771062+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:06.071545+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:06.127100+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:06.127126+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:06.820367+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:07.045780+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:07.046721+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:07.638584+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:07.638947+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:07.639091+00:00", "trade", 12.35, 119.0]
["2026-09-10T19:58:07.639309+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:58:07.681318+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:58:07.681398+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:58:07.934290+00:00", "trade", 12.35, 70.0]
["2026-09-10T19:58:08.349845+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:08.349872+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:08.996168+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:08.996713+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:09.091821+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:58:09.092531+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:09.092575+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:58:09.392198+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:58:09.392239+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:58:09.418182+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:09.988132+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:58:10.608134+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:11.768543+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:12.681738+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:58:12.682449+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:58:13.009232+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:58:13.026760+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:13.064731+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:58:13.120529+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:58:13.789278+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:14.401676+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:58:14.401676+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:58:14.401696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:58:14.401803+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:58:14.405769+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:58:14.406719+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:14.409508+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:58:14.447760+00:00", "trade", 12.35, 79.0]
["2026-09-10T19:58:14.447767+00:00", "trade", 12.35, 33.0]
["2026-09-10T19:58:14.447781+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.447792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.447896+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:58:14.448008+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:14.448009+00:00", "trade", 12.345, 24.0]
["2026-09-10T19:58:14.448164+00:00", "trade", 12.345, 97.0]
["2026-09-10T19:58:14.448494+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:14.449133+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.453223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.478175+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.543979+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:58:14.660860+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.689924+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:14.948354+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:15.686246+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:15.723859+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:15.724033+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:15.974192+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:16.011363+00:00", "trade", 12.3482, 21.0]
["2026-09-10T19:58:16.087521+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:17.012664+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:17.146613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:17.638296+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:17.638340+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:17.815959+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:17.916144+00:00", "trade", 12.3487, 16.0]
["2026-09-10T19:58:18.411435+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:18.693916+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:18.693941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:18.694428+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:18.694446+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:18.694613+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:18.694753+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:18.695102+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:58:18.695158+00:00", "trade", 12.345, 58.0]
["2026-09-10T19:58:18.695219+00:00", "trade", 12.345, 38.0]
["2026-09-10T19:58:18.695421+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:18.695537+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:18.711480+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:58:18.711540+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:58:18.711599+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:58:18.711659+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:58:18.711719+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:58:18.986033+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:58:19.694233+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:19.694722+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:19.751310+00:00", "trade", 12.3413, 80.0]
["2026-09-10T19:58:19.800072+00:00", "trade", 12.3481, 100.0]
["2026-09-10T19:58:19.981086+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:19.981174+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:19.981717+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:19.984603+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:58:20.063912+00:00", "trade", 12.345, 44.0]
["2026-09-10T19:58:20.334564+00:00", "trade", 12.345, 52.0]
["2026-09-10T19:58:20.334961+00:00", "trade", 12.345, 30.0]
["2026-09-10T19:58:20.335053+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:58:20.670271+00:00", "trade", 12.345, 33.0]
["2026-09-10T19:58:20.670320+00:00", "trade", 12.345, 17.0]
["2026-09-10T19:58:21.970363+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:58:21.971066+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:22.226605+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:22.449658+00:00", "trade", 12.345, 95.0]
["2026-09-10T19:58:22.646344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:22.985074+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:22.985908+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:23.011224+00:00", "trade", 12.345, 8.0]
["2026-09-10T19:58:23.011250+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:23.011273+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:23.066265+00:00", "trade", 12.3487, 17.0]
["2026-09-10T19:58:23.130767+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:23.439897+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:58:23.552560+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:23.553664+00:00", "trade", 12.345, 35.0]
["2026-09-10T19:58:23.553744+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:58:23.564991+00:00", "trade", 12.345, 35.0]
["2026-09-10T19:58:23.565035+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:58:23.565106+00:00", "trade", 12.345, 11.0]
["2026-09-10T19:58:23.566146+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:58:23.799830+00:00", "trade", 12.3479, 100.0]
["2026-09-10T19:58:23.939968+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:58:23.940032+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:58:24.586316+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:24.740195+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:58:25.639758+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:58:26.011958+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:58:26.012081+00:00", "trade", 12.345, 90.0]
["2026-09-10T19:58:26.393549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:26.699338+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:26.699704+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:58:26.701597+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:58:26.739824+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:58:26.777552+00:00", "trade", 12.3487, 14.0]
["2026-09-10T19:58:26.845100+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:26.850045+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:26.850766+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:58:26.850980+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:58:26.851014+00:00", "trade", 12.345, 22.0]
["2026-09-10T19:58:26.869376+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:27.106092+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:27.118107+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:58:27.118823+00:00", "trade", 12.345, 22.0]
["2026-09-10T19:58:27.118853+00:00", "trade", 12.345, 65.0]
["2026-09-10T19:58:27.118974+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:58:27.446702+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:27.459150+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:27.475238+00:00", "trade", 12.3494, 20.0]
["2026-09-10T19:58:27.650569+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.052256+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.329073+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.688918+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.688945+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.820209+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.929571+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:28.990055+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:58:28.991464+00:00", "trade", 12.345, 91.0]
["2026-09-10T19:58:28.991521+00:00", "trade", 12.345, 95.0]
["2026-09-10T19:58:28.991580+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:58:28.991637+00:00", "trade", 12.345, 114.0]
["2026-09-10T19:58:30.909476+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:30.925235+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:30.986659+00:00", "trade", 12.345, 19.0]
["2026-09-10T19:58:30.999934+00:00", "trade", 12.3487, 14.0]
["2026-09-10T19:58:32.049179+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:32.786617+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:58:33.799538+00:00", "trade", 12.351, 4.0]
["2026-09-10T19:58:33.800198+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:58:34.264843+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:34.312047+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:34.349386+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:34.349422+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:34.532781+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:58:34.593157+00:00", "trade", 12.3487, 12.0]
["2026-09-10T19:58:35.040964+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:35.041118+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:58:35.041758+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:58:35.766746+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.766774+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.820483+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840749+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:58:35.840779+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840785+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:58:35.840786+00:00", "trade", 12.34, 85.0]
["2026-09-10T19:58:35.840787+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:58:35.840789+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:58:35.840793+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:58:35.840793+00:00", "trade", 12.34, 41.0]
["2026-09-10T19:58:35.840795+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:58:35.840795+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840797+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840800+00:00", "trade", 12.34, 84.0]
["2026-09-10T19:58:35.840801+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840802+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:58:35.840802+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840804+00:00", "trade", 12.34, 27.0]
["2026-09-10T19:58:35.840807+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840810+00:00", "trade", 12.34, 38.0]
["2026-09-10T19:58:35.840810+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840811+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840815+00:00", "trade", 12.34, 46.0]
["2026-09-10T19:58:35.840817+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:58:35.840820+00:00", "trade", 12.34, 46.0]
["2026-09-10T19:58:35.840821+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:58:35.840821+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840822+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840827+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840829+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840829+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840829+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840830+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:58:35.840833+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840836+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:58:35.840836+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840838+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840838+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:58:35.840840+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840842+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:58:35.840845+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840846+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:58:35.840846+00:00", "trade", 12.34, 66.0]
["2026-09-10T19:58:35.840849+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840849+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840853+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:58:35.840853+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.840856+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840869+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840875+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:58:35.840882+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840888+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840895+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840908+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840914+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840920+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840927+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840933+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840939+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.840960+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.841012+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.841019+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.841025+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.841031+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:58:35.841114+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:58:35.841114+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:58:35.841115+00:00", "trade", 12.34, 56.0]
["2026-09-10T19:58:35.841115+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841184+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841190+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841197+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841252+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841526+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:58:35.841545+00:00", "trade", 12.33, 92.0]
["2026-09-10T19:58:35.841607+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841608+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:58:35.841609+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:58:35.841615+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:58:35.841628+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841641+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841646+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.841648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841654+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841699+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.841858+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841882+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841889+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841914+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841917+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.841965+00:00", "trade", 12.33, 99.0]
["2026-09-10T19:58:35.841966+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.842014+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:58:35.842036+00:00", "trade", 12.33, 101.0]
["2026-09-10T19:58:35.842046+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:58:35.842066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:58:35.842069+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:58:35.842069+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.842102+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.842130+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.842184+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.842266+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.842771+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:58:35.846840+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.846847+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.852056+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.856544+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.860549+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.868076+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:58:35.877609+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.878036+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.905611+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.918601+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:58:35.942150+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.942273+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.942280+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.942343+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:35.994608+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:36.090140+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:58:36.130162+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:36.199105+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:36.591633+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:36.591996+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:58:37.079116+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.079171+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.116957+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.529334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.529361+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.536889+00:00", "trade", 12.325, 95.0]
["2026-09-10T19:58:37.550001+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.550331+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.550355+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.651520+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.651777+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.651801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:37.661324+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.087641+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.250544+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.250649+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.588524+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.792081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.792099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.792118+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.792129+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.864534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.969106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:38.969132+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:39.787388+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:39.787471+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:39.833270+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:40.073618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:40.228882+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:40.329477+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:58:40.353715+00:00", "trade", 12.325, 71.0]
["2026-09-10T19:58:40.485595+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:40.591442+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:41.150539+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:43.967093+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:44.296857+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:58:44.309424+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:44.309450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:44.586068+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:44.586106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:44.986666+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:58:45.210512+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:58:45.226965+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:45.322117+00:00", "trade", 12.325, 38.0]
["2026-09-10T19:58:45.322793+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:58:45.908405+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:45.920023+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920076+00:00", "trade", 12.325, 24.0]
["2026-09-10T19:58:45.920077+00:00", "trade", 12.325, 26.0]
["2026-09-10T19:58:45.920080+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920132+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920170+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920205+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920241+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920277+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920314+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920352+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920389+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920411+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920424+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.920729+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.921049+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.921369+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.921689+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922002+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922315+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922591+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922631+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922635+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922891+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.922953+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.923269+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.923276+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.923588+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.923639+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.923696+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.924097+00:00", "trade", 12.325, 44.0]
["2026-09-10T19:58:45.924105+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:45.924825+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.925145+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.925182+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.925275+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.925540+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.925725+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.926183+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.926253+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.926840+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.926968+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.927686+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.927694+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.927730+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.928228+00:00", "trade", 12.3299, 36.0]
["2026-09-10T19:58:45.928419+00:00", "trade", 12.325, 44.0]
["2026-09-10T19:58:45.928445+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:45.929155+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.929866+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.930241+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.930598+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.932787+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:58:45.980828+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:58:46.105063+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:46.846644+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:46.885388+00:00", "trade", 12.3372, 8.0]
["2026-09-10T19:58:47.558568+00:00", "trade", 12.3372, 1.0]
["2026-09-10T19:58:48.533062+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:48.826669+00:00", "trade", 12.3444, 300.0]
["2026-09-10T19:58:49.005087+00:00", "trade", 12.325, 174.0]
["2026-09-10T19:58:49.005416+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:58:49.005418+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:58:49.005819+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:49.011644+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:49.035551+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:58:49.067202+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:49.074925+00:00", "trade", 12.3299, 12.0]
["2026-09-10T19:58:49.344889+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:49.444611+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:49.451512+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:49.628638+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:58:49.912109+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:49.912424+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:50.128497+00:00", "trade", 12.325, 35.0]
["2026-09-10T19:58:50.214195+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:50.428930+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:58:50.429364+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:58:51.368720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:51.372837+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:58:51.726609+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:52.069452+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:52.214757+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:52.243549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:52.442173+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:58:52.444810+00:00", "trade", 12.325, 16.0]
["2026-09-10T19:58:53.012700+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:53.012727+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:53.040208+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:53.040240+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:53.081494+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:53.146818+00:00", "trade", 12.3467, 100.0]
["2026-09-10T19:58:53.382177+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:58:53.625905+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:58:53.832203+00:00", "trade", 12.325, 102.0]
["2026-09-10T19:58:53.832271+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:54.146677+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:54.661922+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:54.661989+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:54.729346+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:54.807630+00:00", "trade", 12.3216, 3.0]
["2026-09-10T19:58:54.826361+00:00", "trade", 12.3221, 2.0]
["2026-09-10T19:58:55.269222+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.295794+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.354663+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.354690+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.382805+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.382839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:55.629494+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:56.140573+00:00", "trade", 12.325, 81.0]
["2026-09-10T19:58:56.140958+00:00", "trade", 12.325, 619.0]
["2026-09-10T19:58:56.141285+00:00", "trade", 12.325, 12.0]
["2026-09-10T19:58:56.387373+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:58:56.641126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:56.641231+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:56.885712+00:00", "trade", 12.325, 55.0]
["2026-09-10T19:58:56.886101+00:00", "trade", 12.325, 419.0]
["2026-09-10T19:58:56.886453+00:00", "trade", 12.325, 926.0]
["2026-09-10T19:58:57.129563+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:57.887076+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:58:58.106384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:58.444886+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:58.569367+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:58.748631+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:58.750135+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:59.605245+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.003275+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.004431+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:00.006895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.013660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.014869+00:00", "trade", 12.3201, 1.0]
["2026-09-10T19:59:00.065611+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.410592+00:00", "trade", 12.325, 57.0]
["2026-09-10T19:59:00.787012+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:59:00.975816+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:00.976424+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:59:00.977281+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:01.066964+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:01.266412+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:01.360632+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:01.362455+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:59:01.765369+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:02.745356+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:02.780244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:02.782068+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:59:02.782190+00:00", "trade", 12.325, 13.0]
["2026-09-10T19:59:02.782224+00:00", "trade", 12.325, 75.0]
["2026-09-10T19:59:02.782283+00:00", "trade", 12.325, 9.0]
["2026-09-10T19:59:02.782352+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:02.782388+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:59:02.796914+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:03.049367+00:00", "trade", 12.3457, 21.0]
["2026-09-10T19:59:03.176190+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:03.176497+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:03.209018+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:03.448331+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:03.684731+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:03.684759+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.132773+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.186058+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.186087+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.199355+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.500599+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.745818+00:00", "trade", 12.3201, 100.0]
["2026-09-10T19:59:04.773032+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.774780+00:00", "trade", 12.325, 22.0]
["2026-09-10T19:59:04.886924+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:04.886960+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:05.112730+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:59:05.706936+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:05.989092+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:59:05.989817+00:00", "trade", 12.325, 46.0]
["2026-09-10T19:59:05.990023+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:59:06.349137+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:59:07.079780+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:07.207835+00:00", "trade", 12.325, 87.0]
["2026-09-10T19:59:07.207900+00:00", "trade", 12.325, 13.0]
["2026-09-10T19:59:07.498760+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:07.560522+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:07.639247+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:08.007727+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:08.068041+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:08.068080+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:08.889127+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:59:08.889232+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:08.889538+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:59:08.889543+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:59:08.889567+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:59:08.890337+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:08.892208+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:08.892254+00:00", "trade", 12.325, 98.0]
["2026-09-10T19:59:09.335359+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:59:09.468394+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:09.468430+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:09.480085+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:09.480169+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:09.788059+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:09.857335+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:10.029299+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.241526+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:59:10.241582+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:10.320644+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.804534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.810383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.811788+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.811814+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:10.872429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:11.189205+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:59:11.507386+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:12.289340+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:12.290416+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:13.216859+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:59:13.672628+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:13.672883+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:13.699128+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:13.699129+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:13.699130+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:13.699132+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:59:13.699136+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:59:13.699136+00:00", "trade", 12.325, 83.0]
["2026-09-10T19:59:13.699138+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:59:14.318552+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:14.319668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:14.321440+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:14.322098+00:00", "trade", 12.325, 23.0]
["2026-09-10T19:59:14.548790+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:14.548810+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:14.945450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:14.957075+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:14.957114+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:14.957139+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.123107+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.361392+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.391174+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.422371+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.587789+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:59:15.740323+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.741336+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:59:15.768631+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.768664+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:15.769393+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:16.131203+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:59:16.707204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:16.816060+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:16.843795+00:00", "trade", 12.3231, 30.0]
["2026-09-10T19:59:17.390531+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:17.390558+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:17.638376+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:17.639054+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:17.639898+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:59:17.839431+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:17.839697+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:18.013755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:18.013811+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:18.134938+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:18.414832+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:59:19.092575+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:59:19.094996+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:59:19.096790+00:00", "trade", 12.325, 38.0]
["2026-09-10T19:59:19.119694+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:59:19.400388+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:20.336201+00:00", "trade", 12.325, 46.0]
["2026-09-10T19:59:20.337102+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:20.459467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:20.609886+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.252086+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:59:21.304639+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.306397+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.306677+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.439876+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:59:21.440225+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:59:21.441912+00:00", "trade", 12.32, 46.0]
["2026-09-10T19:59:21.441942+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442179+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442180+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:59:21.442181+00:00", "trade", 12.32, 85.0]
["2026-09-10T19:59:21.442186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442204+00:00", "trade", 12.32, 315.0]
["2026-09-10T19:59:21.442205+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442205+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442206+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442208+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442210+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442213+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442213+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442218+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442219+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442219+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442221+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:59:21.442221+00:00", "trade", 12.32, 38.0]
["2026-09-10T19:59:21.442225+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442228+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442228+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.442228+00:00", "trade", 12.32, 386.0]
["2026-09-10T19:59:21.442229+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:59:21.442231+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442236+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442237+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442238+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442238+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442238+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:59:21.442245+00:00", "trade", 12.32, 84.0]
["2026-09-10T19:59:21.442247+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442247+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:59:21.442248+00:00", "trade", 12.32, 49.0]
["2026-09-10T19:59:21.442251+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442252+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442255+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442255+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442257+00:00", "trade", 12.32, 153.0]
["2026-09-10T19:59:21.442257+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442260+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:59:21.442262+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442262+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442264+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442264+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442266+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:59:21.442270+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442270+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442274+00:00", "trade", 12.32, 137.0]
["2026-09-10T19:59:21.442274+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442277+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442279+00:00", "trade", 12.32, 75.0]
["2026-09-10T19:59:21.442279+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442281+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442281+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442285+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442287+00:00", "trade", 12.32, 30.0]
["2026-09-10T19:59:21.442287+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.442291+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:59:21.442291+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:59:21.442292+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442294+00:00", "trade", 12.32, 39.0]
["2026-09-10T19:59:21.442294+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442298+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442298+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:59:21.442298+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442302+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442302+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:59:21.442305+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:59:21.442305+00:00", "trade", 12.32, 63.0]
["2026-09-10T19:59:21.442305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442309+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.442310+00:00", "trade", 12.32, 139.0]
["2026-09-10T19:59:21.442313+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:59:21.442313+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:59:21.442317+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:59:21.442317+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442318+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442319+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442320+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:59:21.442324+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.442324+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:59:21.442324+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442326+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:59:21.442330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442344+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442351+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442357+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442363+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442377+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442390+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442403+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442415+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442422+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442442+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442448+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442455+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442468+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442477+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:59:21.442478+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.442479+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:59:21.442481+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:59:21.442488+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442495+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442500+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442504+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442521+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442526+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442535+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442548+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442554+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442574+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442581+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442595+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442601+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442614+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442621+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442627+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442641+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442654+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:59:21.442757+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442767+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442770+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442771+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442771+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442772+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.442774+00:00", "trade", 12.32, 96.0]
["2026-09-10T19:59:21.442832+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442838+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442846+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442851+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:21.442852+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442853+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:21.442859+00:00", "quote", 12.3, 12.33]
["2026-09-10T19:59:21.442866+00:00", "quote", 12.31, 12.33]
["2026-09-10T19:59:21.442873+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:21.442879+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:21.442885+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:21.442886+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:21.442887+00:00", "trade", 12.31, 120.0]
["2026-09-10T19:59:21.442888+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:21.442907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:21.442913+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:59:21.442920+00:00", "quote", 12.3, 12.32]
["2026-09-10T19:59:21.442933+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.442990+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443038+00:00", "trade", 12.305, 7.0]
["2026-09-10T19:59:21.443039+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:59:21.443042+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.443042+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.443042+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443045+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.443046+00:00", "trade", 12.305, 190.0]
["2026-09-10T19:59:21.443059+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:59:21.443060+00:00", "trade", 12.305, 90.0]
["2026-09-10T19:59:21.443072+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:59:21.443073+00:00", "trade", 12.305, 90.0]
["2026-09-10T19:59:21.443132+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443163+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:59:21.443285+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.443297+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443324+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443439+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443464+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443473+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.443502+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:21.443602+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.443635+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:59:21.445629+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.448369+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.452245+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.455065+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.455090+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.461734+00:00", "trade", 12.305, 45.0]
["2026-09-10T19:59:21.462701+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.484923+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.484949+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.492791+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.498397+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.502417+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.502444+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.542778+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.543040+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.543241+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.569756+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.569787+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.579182+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.585328+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.585351+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.620721+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.620769+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626810+00:00", "trade", 12.3, 254.0]
["2026-09-10T19:59:21.626810+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626812+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626813+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:21.626814+00:00", "trade", 12.3, 600.0]
["2026-09-10T19:59:21.626818+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626824+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626830+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626835+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626851+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626857+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626918+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626969+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.626970+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626970+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626982+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.626983+00:00", "quote", 12.27, 12.31]
["2026-09-10T19:59:21.627049+00:00", "quote", 12.27, 12.31]
["2026-09-10T19:59:21.627056+00:00", "quote", 12.27, 12.31]
["2026-09-10T19:59:21.627197+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.627254+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:21.627256+00:00", "trade", 12.29, 90.0]
["2026-09-10T19:59:21.627438+00:00", "trade", 12.28, 54.0]
["2026-09-10T19:59:21.627519+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.627569+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.627591+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.627674+00:00", "trade", 12.275, 14.0]
["2026-09-10T19:59:21.627970+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.627972+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.627974+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.627974+00:00", "trade", 12.275, 137.0]
["2026-09-10T19:59:21.627974+00:00", "trade", 12.28, 521.0]
["2026-09-10T19:59:21.627987+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:21.628015+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:21.628072+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:21.628678+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.650162+00:00", "trade", 12.2795, 100.0]
["2026-09-10T19:59:21.659396+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.659400+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:21.663863+00:00", "trade", 12.275, 62.0]
["2026-09-10T19:59:21.730974+00:00", "trade", 12.275, 69.0]
["2026-09-10T19:59:21.760680+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.828589+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.868418+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.868446+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.869877+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.940320+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:59:21.940348+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:21.940833+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:59:21.941026+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.970413+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.970443+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:21.983127+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.983430+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.997610+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:21.998241+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.002216+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.004853+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.006742+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.009577+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.013004+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.025032+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.062455+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.083363+00:00", "trade", 12.275, 66.0]
["2026-09-10T19:59:22.087585+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.087621+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.087655+00:00", "trade", 12.275, 134.0]
["2026-09-10T19:59:22.088181+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.088467+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.089023+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.117956+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.119328+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.120638+00:00", "trade", 12.275, 99.0]
["2026-09-10T19:59:22.120668+00:00", "trade", 12.275, 2801.0]
["2026-09-10T19:59:22.190726+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.267515+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.426104+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.426131+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.434248+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.555342+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.556841+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:22.642936+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:22.656109+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.656809+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.657816+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:59:22.658148+00:00", "trade", 12.27, 9.0]
["2026-09-10T19:59:22.768090+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:22.851183+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:23.000648+00:00", "trade", 12.275, 850.0]
["2026-09-10T19:59:23.078477+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:23.078988+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:23.088520+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:23.090180+00:00", "trade", 12.275, 400.0]
["2026-09-10T19:59:23.099341+00:00", "trade", 12.275, 2300.0]
["2026-09-10T19:59:23.099365+00:00", "trade", 12.275, 300.0]
["2026-09-10T19:59:23.107747+00:00", "trade", 12.2795, 100.0]
["2026-09-10T19:59:23.323358+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:23.409033+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:24.068164+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.068613+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.075565+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.076002+00:00", "trade", 12.275, 10.0]
["2026-09-10T19:59:24.078264+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.080236+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:24.080298+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:24.080850+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.114395+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:24.114438+00:00", "trade", 12.275, 50.0]
["2026-09-10T19:59:24.114937+00:00", "trade", 12.275, 90.0]
["2026-09-10T19:59:24.155996+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:24.156110+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:24.162195+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:24.164212+00:00", "trade", 12.275, 61.0]
["2026-09-10T19:59:24.191605+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:24.238832+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:24.238865+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:24.250145+00:00", "trade", 12.275, 33.0]
["2026-09-10T19:59:24.251440+00:00", "trade", 12.275, 154.0]
["2026-09-10T19:59:24.295401+00:00", "trade", 12.275, 46.0]
["2026-09-10T19:59:24.390874+00:00", "trade", 12.275, 4.0]
["2026-09-10T19:59:24.405888+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:24.413474+00:00", "trade", 12.275, 5.0]
["2026-09-10T19:59:24.445752+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:24.605777+00:00", "trade", 12.275, 24.0]
["2026-09-10T19:59:24.606013+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:24.625535+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:24.625888+00:00", "trade", 12.275, 3.0]
["2026-09-10T19:59:25.372772+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:25.372799+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:25.631489+00:00", "trade", 12.275, 9.0]
["2026-09-10T19:59:25.631520+00:00", "trade", 12.275, 3.0]
["2026-09-10T19:59:25.632491+00:00", "trade", 12.275, 7.0]
["2026-09-10T19:59:25.645601+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:25.647201+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:25.667636+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:26.147495+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:59:27.227142+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.524512+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.641269+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.723784+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.724720+00:00", "trade", 12.275, 18.0]
["2026-09-10T19:59:27.725575+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.811786+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:27.988446+00:00", "trade", 12.275, 4.0]
["2026-09-10T19:59:28.058625+00:00", "trade", 12.275, 111.0]
["2026-09-10T19:59:28.084411+00:00", "trade", 12.275, 2989.0]
["2026-09-10T19:59:28.224580+00:00", "trade", 12.275, 1.0]
["2026-09-10T19:59:28.380022+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.607215+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.725612+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.733817+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.733818+00:00", "trade", 12.27, 100.0]
["2026-09-10T19:59:28.733847+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.733988+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.734087+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.764422+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.768348+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:28.768384+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:29.054605+00:00", "trade", 12.275, 700.0]
["2026-09-10T19:59:29.683609+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:29.683643+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:29.959352+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.006246+00:00", "trade", 12.271, 1.0]
["2026-09-10T19:59:30.106670+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:30.123449+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.185983+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:59:30.185997+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.185998+00:00", "trade", 12.275, 737.0]
["2026-09-10T19:59:30.185999+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:30.186001+00:00", "trade", 12.28, 70.0]
["2026-09-10T19:59:30.186002+00:00", "trade", 12.28, 500.0]
["2026-09-10T19:59:30.186008+00:00", "trade", 12.28, 16.0]
["2026-09-10T19:59:30.186008+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:59:30.186009+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:59:30.186010+00:00", "trade", 12.28, 3.0]
["2026-09-10T19:59:30.186011+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186018+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186047+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186053+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186065+00:00", "trade", 12.28, 72.0]
["2026-09-10T19:59:30.186065+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186066+00:00", "trade", 12.28, 71.0]
["2026-09-10T19:59:30.186067+00:00", "trade", 12.28, 30.0]
["2026-09-10T19:59:30.186069+00:00", "trade", 12.28, 264.0]
["2026-09-10T19:59:30.186072+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186073+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:30.186073+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:30.186075+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:30.186076+00:00", "trade", 12.28, 105.0]
["2026-09-10T19:59:30.186086+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186092+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186099+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186102+00:00", "trade", 12.28, 21.0]
["2026-09-10T19:59:30.186105+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186111+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:30.186118+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186133+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:30.186368+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:59:30.187254+00:00", "trade", 12.275, 2.0]
["2026-09-10T19:59:30.187256+00:00", "trade", 12.275, 2.0]
["2026-09-10T19:59:30.187346+00:00", "trade", 12.275, 187.0]
["2026-09-10T19:59:30.209743+00:00", "trade", 12.2795, 100.0]
["2026-09-10T19:59:30.398740+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:30.657767+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:59:30.657858+00:00", "trade", 12.28, 96.0]
["2026-09-10T19:59:30.982635+00:00", "trade", 12.275, 206.0]
["2026-09-10T19:59:31.130168+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.199667+00:00", "trade", 12.275, 101.0]
["2026-09-10T19:59:31.351060+00:00", "trade", 12.275, 151.0]
["2026-09-10T19:59:31.359493+00:00", "trade", 12.275, 4.0]
["2026-09-10T19:59:31.359785+00:00", "trade", 12.275, 14.0]
["2026-09-10T19:59:31.569425+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:31.569429+00:00", "trade", 12.28, 179.0]
["2026-09-10T19:59:31.569429+00:00", "trade", 12.28, 21.0]
["2026-09-10T19:59:31.569433+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569440+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569447+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569456+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569485+00:00", "trade", 12.28, 3.0]
["2026-09-10T19:59:31.569491+00:00", "trade", 12.28, 2.0]
["2026-09-10T19:59:31.569502+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569725+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:59:31.569725+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569834+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:31.569835+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:59:31.569861+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.569874+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569891+00:00", "trade", 12.28, 194.0]
["2026-09-10T19:59:31.569891+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:31.569892+00:00", "trade", 12.28, 309.0]
["2026-09-10T19:59:31.569898+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569913+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569928+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569944+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.569945+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:31.569945+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:31.569947+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.569950+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:31.569957+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:31.569964+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570003+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570390+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:31.570391+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:31.570392+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:31.570398+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570410+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570417+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570448+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:31.570662+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:31.570663+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:31.570670+00:00", "trade", 12.28, 4339.0]
["2026-09-10T19:59:31.570671+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570672+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570674+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570680+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570680+00:00", "trade", 12.28, 500.0]
["2026-09-10T19:59:31.570680+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570681+00:00", "trade", 12.28, 96.0]
["2026-09-10T19:59:31.570683+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:31.570690+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:31.570707+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:59:31.570708+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:31.570709+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570711+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570715+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570715+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570715+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:31.570718+00:00", "trade", 12.28, 263.0]
["2026-09-10T19:59:31.570718+00:00", "trade", 12.28, 137.0]
["2026-09-10T19:59:31.570722+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570722+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570725+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570730+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570730+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570730+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570732+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.570737+00:00", "trade", 12.29, 1563.0]
["2026-09-10T19:59:31.571088+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:31.572137+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.572391+00:00", "trade", 12.29, 194.0]
["2026-09-10T19:59:31.572453+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.572635+00:00", "trade", 12.29, 60.0]
["2026-09-10T19:59:31.573115+00:00", "trade", 12.29, 40.0]
["2026-09-10T19:59:31.573116+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:31.573159+00:00", "trade", 12.29, 9.0]
["2026-09-10T19:59:31.573179+00:00", "trade", 12.29, 788.0]
["2026-09-10T19:59:31.573179+00:00", "quote", 12.28, 12.33]
["2026-09-10T19:59:31.573199+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.573205+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.573212+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.573506+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.573757+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.574118+00:00", "trade", 12.31, 42.0]
["2026-09-10T19:59:31.574121+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.576471+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:31.577935+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.578226+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:31.578291+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.580377+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:31.583848+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.588366+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.588656+00:00", "quote", 12.29, 12.33]
["2026-09-10T19:59:31.589471+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.873310+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:31.986683+00:00", "trade", 12.295, 390.0]
["2026-09-10T19:59:31.991926+00:00", "trade", 12.295, 126.0]
["2026-09-10T19:59:32.026056+00:00", "trade", 12.295, 84.0]
["2026-09-10T19:59:32.071408+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:32.167534+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.469747+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:32.544044+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.544148+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.544174+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.544643+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:32.865417+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:33.154062+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:33.469361+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:33.469362+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:33.469394+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:33.615020+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:33.684186+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:34.515759+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:34.846420+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:59:35.785617+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.835499+00:00", "trade", 12.295, 16.0]
["2026-09-10T19:59:35.835632+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:36.509146+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.510096+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:36.510098+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:36.590500+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:36.590850+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:36.714925+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:36.758697+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.758723+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.759066+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.761640+00:00", "trade", 12.295, 10.0]
["2026-09-10T19:59:37.391458+00:00", "trade", 12.3, 3.0]
["2026-09-10T19:59:37.637305+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:37.637486+00:00", "trade", 12.29, 73.0]
["2026-09-10T19:59:37.948418+00:00", "trade", 12.295, 141.0]
["2026-09-10T19:59:38.046452+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:38.490679+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.704754+00:00", "trade", 12.29, 36.0]
["2026-09-10T19:59:40.224680+00:00", "trade", 12.3, 3.0]
["2026-09-10T19:59:40.336191+00:00", "trade", 12.295, 37.0]
["2026-09-10T19:59:40.379544+00:00", "trade", 12.29, 93.0]
["2026-09-10T19:59:40.415480+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:40.415998+00:00", "trade", 12.29, 93.0]
["2026-09-10T19:59:40.596640+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.707064+00:00", "trade", 12.295, 8.0]
["2026-09-10T19:59:40.754196+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:40.754580+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:40.985542+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:41.791912+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:42.173041+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:42.215771+00:00", "trade", 12.295, 18.0]
["2026-09-10T19:59:42.215960+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:42.226495+00:00", "trade", 12.295, 12.0]
["2026-09-10T19:59:43.542436+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:43.849297+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:43.849327+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.200969+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:45.027884+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:45.350160+00:00", "trade", 12.295, 9.0]
["2026-09-10T19:59:45.350188+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.629526+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.629557+00:00", "trade", 12.29, 291.0]
["2026-09-10T19:59:46.721351+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:46.928124+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:47.020153+00:00", "trade", 12.295, 22.0]
["2026-09-10T19:59:47.103067+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.103291+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.139951+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.654801+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.746526+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.747479+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.751285+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.753482+00:00", "trade", 12.295, 85.0]
["2026-09-10T19:59:47.753567+00:00", "trade", 12.295, 15.0]
["2026-09-10T19:59:47.753905+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.864500+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.873066+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.873067+00:00", "trade", 12.295, 78.0]
["2026-09-10T19:59:47.965101+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.965241+00:00", "trade", 12.295, 22.0]
["2026-09-10T19:59:47.965242+00:00", "trade", 12.295, 14.0]
["2026-09-10T19:59:47.975959+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.975960+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.975961+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.975961+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.975963+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:47.975967+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:47.975967+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:47.975967+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.975968+00:00", "trade", 12.3, 173.0]
["2026-09-10T19:59:47.975974+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.976007+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.976149+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.976824+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.976884+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.977583+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:47.980161+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.980892+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.980918+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.981224+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.981421+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.984710+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.990838+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.458388+00:00", "trade", 12.295, 16.0]
["2026-09-10T19:59:48.458481+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:48.522086+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:48.880667+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:48.987177+00:00", "trade", 12.295, 17.0]
["2026-09-10T19:59:49.357441+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:49.390078+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:49.548364+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:49.578828+00:00", "trade", 12.295, 8.0]
["2026-09-10T19:59:49.777405+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:49.904128+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:50.052371+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:50.052479+00:00", "trade", 12.295, 72.0]
["2026-09-10T19:59:50.052802+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:50.053329+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:50.056946+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:50.057297+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:50.069621+00:00", "trade", 12.29, 9.0]
["2026-09-10T19:59:50.069654+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:50.265681+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:50.269295+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:50.357866+00:00", "trade", 12.295, 22.0]
["2026-09-10T19:59:50.510541+00:00", "trade", 12.295, 164.0]
["2026-09-10T19:59:50.579645+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:50.810127+00:00", "trade", 12.295, 48.0]
["2026-09-10T19:59:50.962854+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:50.995203+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:51.381901+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:51.448442+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:51.476058+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:51.542464+00:00", "trade", 12.295, 84.0]
["2026-09-10T19:59:51.542495+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.609482+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:51.609632+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:52.377235+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.378161+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.380741+00:00", "trade", 12.295, 316.0]
["2026-09-10T19:59:52.380742+00:00", "trade", 12.295, 184.0]
["2026-09-10T19:59:52.380745+00:00", "trade", 12.3, 85.0]
["2026-09-10T19:59:52.380745+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:52.380749+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:52.380756+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.431844+00:00", "trade", 12.3, 35.0]
["2026-09-10T19:59:52.568431+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:52.568460+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.569095+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.654078+00:00", "trade", 12.3, 98.0]
["2026-09-10T19:59:52.654078+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.694399+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:52.694990+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:52.824500+00:00", "trade", 12.295, 21.0]
["2026-09-10T19:59:52.824505+00:00", "trade", 12.295, 79.0]
["2026-09-10T19:59:52.824506+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:52.824794+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:52.825367+00:00", "trade", 12.3, 15.0]
["2026-09-10T19:59:52.832775+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:52.885839+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.046932+00:00", "trade", 12.29, 46.0]
["2026-09-10T19:59:53.046965+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.065975+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.293026+00:00", "trade", 12.295, 7.0]
["2026-09-10T19:59:53.420979+00:00", "trade", 12.295, 27.0]
["2026-09-10T19:59:53.593472+00:00", "trade", 12.295, 60.0]
["2026-09-10T19:59:53.594332+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.006046+00:00", "trade", 12.295, 30.0]
["2026-09-10T19:59:54.006505+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.014813+00:00", "trade", 12.295, 135.0]
["2026-09-10T19:59:54.096162+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.118844+00:00", "trade", 12.295, 50.0]
["2026-09-10T19:59:54.127875+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:54.127875+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:54.185491+00:00", "trade", 12.295, 24.0]
["2026-09-10T19:59:54.216586+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:54.298686+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.298739+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.298819+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.299321+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.339897+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.344374+00:00", "trade", 12.295, 39.0]
["2026-09-10T19:59:54.344374+00:00", "trade", 12.295, 137.0]
["2026-09-10T19:59:54.445786+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.446660+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.466538+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.511236+00:00", "trade", 12.2923, 30.0]
["2026-09-10T19:59:54.586720+00:00", "trade", 12.295, 7.0]
["2026-09-10T19:59:54.588549+00:00", "trade", 12.295, 13.0]
["2026-09-10T19:59:54.621865+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.621922+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.691978+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.696839+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.697080+00:00", "trade", 12.295, 243.0]
["2026-09-10T19:59:54.697081+00:00", "trade", 12.295, 107.0]
["2026-09-10T19:59:54.697082+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:59:54.697366+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.748807+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.790684+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.790732+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.790740+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.856922+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.857063+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.895992+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:55.001480+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.022637+00:00", "trade", 12.292, 2.0]
["2026-09-10T19:59:55.034187+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.056256+00:00", "trade", 12.295, 36.0]
["2026-09-10T19:59:55.087073+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.087539+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.094619+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.094620+00:00", "trade", 12.29, 40.0]
["2026-09-10T19:59:55.094621+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:55.094622+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:55.094624+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:55.094627+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:55.094627+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.094628+00:00", "trade", 12.29, 69.0]
["2026-09-10T19:59:55.094631+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:55.094631+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:55.094633+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.094662+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.094668+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.095002+00:00", "trade", 12.29, 79.0]
["2026-09-10T19:59:55.095002+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:55.095002+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:55.095009+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.095032+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:55.095032+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:55.095145+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.095632+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.095737+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.095924+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.096549+00:00", "trade", 12.29, 78.0]
["2026-09-10T19:59:55.097274+00:00", "trade", 12.29, 21.0]
["2026-09-10T19:59:55.141950+00:00", "trade", 12.2925, 2.0]
["2026-09-10T19:59:55.264444+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.276997+00:00", "trade", 12.285, 59.0]
["2026-09-10T19:59:55.277008+00:00", "trade", 12.285, 27.0]
["2026-09-10T19:59:55.277011+00:00", "trade", 12.285, 14.0]
["2026-09-10T19:59:55.286876+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:55.286878+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.308144+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.367116+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.367164+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.470803+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:55.506928+00:00", "trade", 12.285, 18.0]
["2026-09-10T19:59:55.586465+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.586825+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:55.586853+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:55.592892+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.665859+00:00", "trade", 12.29, 31.0]
["2026-09-10T19:59:55.666948+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:55.667151+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.683521+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.869665+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.951158+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.951210+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.964866+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:55.964866+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:55.964892+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:55.964892+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.030886+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:56.065299+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:56.111019+00:00", "trade", 12.28, 23.0]
["2026-09-10T19:59:56.147279+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.147777+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:56.211278+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.226795+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:56.266794+00:00", "trade", 12.29, 41.0]
["2026-09-10T19:59:56.266816+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:56.266902+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.429409+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.429843+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.529243+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:56.530968+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.572842+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:56.653725+00:00", "trade", 12.29, 11.0]
["2026-09-10T19:59:56.653736+00:00", "trade", 12.29, 71.0]
["2026-09-10T19:59:56.707412+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.779283+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.806712+00:00", "trade", 12.29, 17.0]
["2026-09-10T19:59:56.806726+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:56.806727+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:56.918439+00:00", "trade", 12.285, 35.0]
["2026-09-10T19:59:56.988735+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:56.989173+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:57.011858+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:57.073555+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.073608+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.264958+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.323881+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.545617+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.560263+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.580838+00:00", "trade", 12.28, 25.0]
["2026-09-10T19:59:57.624390+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:57.629633+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.629661+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.630377+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.824358+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.868865+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.875962+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.875963+00:00", "trade", 12.28, 499.0]
["2026-09-10T19:59:57.875964+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.875966+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:59:57.875967+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:59:57.875969+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.875970+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.875976+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.875982+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:57.876126+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.876127+00:00", "quote", 12.27, 12.29]
["2026-09-10T19:59:57.876129+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.876311+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.876335+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:57.876378+00:00", "trade", 12.28, 80.0]
["2026-09-10T19:59:57.876508+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:57.877047+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:57.877053+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:57.877388+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.877493+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:57.877973+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:57.878096+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:57.881240+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:57.881241+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.104481+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.112900+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.166875+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.166928+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.187271+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.385655+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.607393+00:00", "trade", 12.275, 197.0]
["2026-09-10T19:59:58.629896+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.711566+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.711601+00:00", "trade", 12.275, 4803.0]
["2026-09-10T19:59:58.711635+00:00", "trade", 12.275, 2500.0]
["2026-09-10T19:59:58.721869+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:58.727749+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:58.733435+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:58.945147+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:58.951943+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.024878+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.024930+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.029243+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.144477+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:59.144478+00:00", "trade", 12.28, 500.0]
["2026-09-10T19:59:59.145135+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:59:59.145229+00:00", "trade", 12.275, 300.0]
["2026-09-10T19:59:59.146249+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.224349+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.456583+00:00", "trade", 12.275, 100.0]
["2026-09-10T19:59:59.456609+00:00", "trade", 12.275, 200.0]
["2026-09-10T19:59:59.456610+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.504367+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.577683+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.579527+00:00", "trade", 12.27, 6.0]
["2026-09-10T19:59:59.579638+00:00", "trade", 12.27, 64.0]
["2026-09-10T19:59:59.784877+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.854382+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.854434+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.902134+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.951205+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.951212+00:00", "quote", 12.27, 12.28]
["2026-09-10T19:59:59.974310+00:00", "quote", 12.27, 12.28]